33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 3 | 20230718 | 193900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230718 | 193800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230718 | 193700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230718 | 193600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230718 | 193500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230718 | 193400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230718 | 193300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230718 | 193200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230718 | 193100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230718 | 193000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230718 | 192900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230718 | 192800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230718 | 192700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230718 | 192600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230718 | 192500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230718 | 192400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230718 | 192300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230718 | 192200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230718 | 192100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230718 | 192000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230718 | 191900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230718 | 191800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230718 | 191700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230718 | 191600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230718 | 191500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230718 | 191400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230718 | 191300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230718 | 191200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230718 | 191100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230718 | 191000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 33 | 20230718 | 190900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230718 | 190800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230718 | 190700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230718 | 190600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230718 | 190500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230718 | 190400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230718 | 190300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230718 | 190200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230718 | 190100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230718 | 190000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230718 | 185900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230718 | 185800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230718 | 185700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230718 | 185600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230718 | 185500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230718 | 185400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230718 | 185300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230718 | 185200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230718 | 185100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230718 | 185000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230718 | 184900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230718 | 184800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230718 | 184700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230718 | 184600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230718 | 184500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230718 | 184400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230718 | 184300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230718 | 184200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230718 | 184100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230718 | 184000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 63 | 20230718 | 183900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230718 | 183800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230718 | 183700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230718 | 183600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230718 | 183500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230718 | 183400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230718 | 183300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230718 | 183200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230718 | 183100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230718 | 183000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230718 | 182900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230718 | 182800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230718 | 182700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230718 | 182600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230718 | 182500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230718 | 182400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230718 | 182300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230718 | 182200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230718 | 182100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230718 | 182000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230718 | 181900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230718 | 181800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230718 | 181700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230718 | 181600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230718 | 181500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230718 | 181400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230718 | 181300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230718 | 181200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230718 | 181100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230718 | 181000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 93 | 20230718 | 180900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230718 | 180800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230718 | 180700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230718 | 180600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230718 | 180500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230718 | 180400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230718 | 180300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230718 | 180200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230718 | 180100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230718 | 180000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230718 | 175900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230718 | 175800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230718 | 175700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230718 | 175600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230718 | 175500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230718 | 175400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230718 | 175300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230718 | 175200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230718 | 175100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230718 | 175000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230718 | 174900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230718 | 174800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230718 | 174700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230718 | 174600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230718 | 174500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230718 | 174400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230718 | 174300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230718 | 174200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230718 | 174100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230718 | 174000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 123 | 20230718 | 173900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230718 | 173800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230718 | 173700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230718 | 173600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230718 | 173500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230718 | 173400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230718 | 173300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230718 | 173200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230718 | 173100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230718 | 173000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230718 | 172900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230718 | 172800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230718 | 172700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230718 | 172600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230718 | 172500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230718 | 172400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230718 | 172300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230718 | 172200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230718 | 172100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230718 | 172000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230718 | 171900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230718 | 171800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230718 | 171700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230718 | 171600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230718 | 171500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230718 | 171400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230718 | 171300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230718 | 171200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230718 | 171100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230718 | 171000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 153 | 20230718 | 170900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230718 | 170800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230718 | 170700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230718 | 170600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230718 | 170500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230718 | 170400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230718 | 170300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230718 | 170200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230718 | 170100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230718 | 170000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230718 | 165900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230718 | 165800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230718 | 165700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230718 | 165600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230718 | 165500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230718 | 165400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230718 | 165300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230718 | 165200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230718 | 165100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230718 | 165000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230718 | 164900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230718 | 164800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230718 | 164700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230718 | 164600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230718 | 164500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230718 | 164400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230718 | 164300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230718 | 164200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230718 | 164100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230718 | 164000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 183 | 20230718 | 163900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230718 | 163800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230718 | 163700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230718 | 163600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230718 | 163500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230718 | 163400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230718 | 163300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230718 | 163200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230718 | 163100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230718 | 163000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230718 | 162900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230718 | 162800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230718 | 162700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230718 | 162600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230718 | 162500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230718 | 162400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230718 | 162300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230718 | 162200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230718 | 162100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230718 | 162000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230718 | 161900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230718 | 161800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230718 | 161700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230718 | 161600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230718 | 161500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230718 | 161400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230718 | 161300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230718 | 161200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230718 | 161100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230718 | 161000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 213 | 20230718 | 160900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230718 | 160800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230718 | 160700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230718 | 160600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230718 | 160500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230718 | 160400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230718 | 160300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230718 | 160200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230718 | 160100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230718 | 160000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230718 | 155900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230718 | 155800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230718 | 155700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230718 | 155600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230718 | 155500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230718 | 155400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230718 | 155300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230718 | 155200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230718 | 155100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230718 | 155000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230718 | 154900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230718 | 154800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230718 | 154700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230718 | 154600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230718 | 154500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230718 | 154400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230718 | 154300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230718 | 154200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230718 | 154100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230718 | 154000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 243 | 20230718 | 153900 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230718 | 153800 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230718 | 153700 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230718 | 153600 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230718 | 153500 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230718 | 153400 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230718 | 153300 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230718 | 153200 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230718 | 153100 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230718 | 153000 | 34236248830 | 5360 | 5360 | 5360 | 5360 | 48814 |
| 253 | 20230718 | 152900 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230718 | 152800 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20230718 | 152700 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20230718 | 152600 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20230718 | 152500 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20230718 | 152400 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20230718 | 152300 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20230718 | 152200 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20230718 | 152100 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20230718 | 152000 | 33974605790 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20230718 | 151900 | 33974605790 | 5360 | 5340 | 5370 | 5330 | 30082 |
| 264 | 20230718 | 151800 | 33813533350 | 5330 | 5300 | 5330 | 5300 | 16298 |
| 265 | 20230718 | 151700 | 33726906750 | 5310 | 5310 | 5310 | 5300 | 8715 |
| 266 | 20230718 | 151600 | 33680672790 | 5320 | 5290 | 5320 | 5290 | 9673 |
| 267 | 20230718 | 151500 | 33629403790 | 5290 | 5280 | 5310 | 5280 | 24156 |
| 268 | 20230718 | 151400 | 33501366910 | 5290 | 5300 | 5300 | 5280 | 21902 |
| 269 | 20230718 | 151300 | 33385566410 | 5310 | 5310 | 5310 | 5290 | 26675 |
| 270 | 20230718 | 151200 | 33244240950 | 5300 | 5310 | 5310 | 5300 | 3268 |
| 271 | 20230718 | 151100 | 33226913110 | 5310 | 5310 | 5320 | 5310 | 4936 |
| 272 | 20230718 | 151000 | 33200696830 | 5310 | 5310 | 5320 | 5300 | 7807 |
| 273 | 20230718 | 150900 | 33159239460 | 5310 | 5310 | 5320 | 5300 | 5061 |
| 274 | 20230718 | 150800 | 33132366230 | 5310 | 5310 | 5310 | 5300 | 7605 |
| 275 | 20230718 | 150700 | 33091990750 | 5300 | 5310 | 5310 | 5300 | 1790 |
| 276 | 20230718 | 150600 | 33082492980 | 5310 | 5310 | 5310 | 5300 | 5613 |
| 277 | 20230718 | 150500 | 33052729150 | 5310 | 5300 | 5310 | 5300 | 4315 |
| 278 | 20230718 | 150400 | 33029849960 | 5300 | 5300 | 5300 | 5290 | 4267 |
| 279 | 20230718 | 150300 | 33007242230 | 5300 | 5300 | 5310 | 5300 | 2332 |
| 280 | 20230718 | 150200 | 32994881900 | 5300 | 5300 | 5320 | 5290 | 8032 |
| 281 | 20230718 | 150100 | 32952309200 | 5300 | 5300 | 5320 | 5300 | 8040 |
| 282 | 20230718 | 150000 | 32909638080 | 5310 | 5310 | 5320 | 5290 | 6099 |
| 283 | 20230718 | 145900 | 32877282990 | 5320 | 5310 | 5320 | 5300 | 24515 |
| 284 | 20230718 | 145800 | 32747227100 | 5310 | 5310 | 5310 | 5300 | 4966 |
| 285 | 20230718 | 145700 | 32720861660 | 5310 | 5300 | 5310 | 5290 | 7039 |
| 286 | 20230718 | 145600 | 32683545240 | 5300 | 5300 | 5310 | 5300 | 2634 |
| 287 | 20230718 | 145500 | 32669566160 | 5310 | 5300 | 5310 | 5300 | 1936 |
| 288 | 20230718 | 145400 | 32659297000 | 5310 | 5300 | 5310 | 5300 | 1832 |
| 289 | 20230718 | 145300 | 32649581480 | 5300 | 5300 | 5310 | 5290 | 2834 |
| 290 | 20230718 | 145200 | 32634565600 | 5300 | 5300 | 5310 | 5290 | 11730 |
| 291 | 20230718 | 145100 | 32572390450 | 5300 | 5290 | 5310 | 5290 | 6172 |
| 292 | 20230718 | 145000 | 32539681070 | 5290 | 5280 | 5290 | 5270 | 5486 |
| 293 | 20230718 | 144900 | 32510695860 | 5280 | 5280 | 5280 | 5270 | 1866 |
| 294 | 20230718 | 144800 | 32500848060 | 5280 | 5280 | 5290 | 5270 | 9355 |
| 295 | 20230718 | 144700 | 32451470410 | 5290 | 5300 | 5320 | 5290 | 19867 |
| 296 | 20230718 | 144600 | 32346193860 | 5300 | 5270 | 5300 | 5260 | 11129 |
| 297 | 20230718 | 144500 | 32287431120 | 5270 | 5260 | 5270 | 5250 | 12585 |
| 298 | 20230718 | 144400 | 32221280080 | 5270 | 5280 | 5280 | 5260 | 6060 |
| 299 | 20230718 | 144300 | 32189354780 | 5270 | 5270 | 5280 | 5260 | 11265 |
| 300 | 20230718 | 144200 | 32129983260 | 5280 | 5310 | 5310 | 5280 | 17502 |
| 301 | 20230718 | 144100 | 32037414660 | 5310 | 5310 | 5310 | 5300 | 4761 |
| 302 | 20230718 | 144000 | 32012147800 | 5310 | 5330 | 5330 | 5310 | 11347 |
| 303 | 20230718 | 143900 | 31951797920 | 5340 | 5330 | 5340 | 5330 | 7824 |
| 304 | 20230718 | 143800 | 31910076820 | 5330 | 5330 | 5340 | 5320 | 8870 |
| 305 | 20230718 | 143700 | 31862807890 | 5340 | 5350 | 5350 | 5330 | 5979 |
| 306 | 20230718 | 143600 | 31830874630 | 5340 | 5390 | 5400 | 5340 | 27745 |
| 307 | 20230718 | 143500 | 31681879410 | 5400 | 5370 | 5400 | 5370 | 23022 |
| 308 | 20230718 | 143400 | 31557945890 | 5370 | 5330 | 5370 | 5310 | 42485 |
| 309 | 20230718 | 143300 | 31330866170 | 5330 | 5320 | 5330 | 5310 | 9029 |
| 310 | 20230718 | 143200 | 31282832440 | 5310 | 5310 | 5330 | 5300 | 29353 |
| 311 | 20230718 | 143100 | 31126765140 | 5310 | 5290 | 5320 | 5280 | 34401 |
| 312 | 20230718 | 143000 | 30944159930 | 5290 | 5290 | 5290 | 5280 | 5581 |
| 313 | 20230718 | 142900 | 30914647470 | 5290 | 5280 | 5290 | 5280 | 3323 |
| 314 | 20230718 | 142800 | 30897072570 | 5280 | 5290 | 5300 | 5280 | 13101 |
| 315 | 20230718 | 142700 | 30827773130 | 5300 | 5300 | 5300 | 5290 | 2493 |
| 316 | 20230718 | 142600 | 30814571730 | 5300 | 5300 | 5300 | 5290 | 7199 |
| 317 | 20230718 | 142500 | 30776420850 | 5290 | 5290 | 5300 | 5280 | 19690 |
| 318 | 20230718 | 142400 | 30672247730 | 5290 | 5290 | 5290 | 5280 | 6085 |
| 319 | 20230718 | 142300 | 30640065580 | 5290 | 5280 | 5290 | 5270 | 6481 |
| 320 | 20230718 | 142200 | 30605828400 | 5280 | 5280 | 5280 | 5270 | 13698 |
| 321 | 20230718 | 142100 | 30533511410 | 5280 | 5260 | 5290 | 5260 | 12193 |
| 322 | 20230718 | 142000 | 30469198750 | 5260 | 5250 | 5260 | 5240 | 11527 |
| 323 | 20230718 | 141900 | 30408632610 | 5250 | 5240 | 5250 | 5240 | 1656 |
| 324 | 20230718 | 141800 | 30399949780 | 5240 | 5230 | 5250 | 5230 | 6605 |
| 325 | 20230718 | 141700 | 30365368580 | 5220 | 5220 | 5220 | 5210 | 23338 |
| 326 | 20230718 | 141600 | 30243577550 | 5220 | 5210 | 5220 | 5210 | 218 |
| 327 | 20230718 | 141500 | 30242441590 | 5220 | 5210 | 5220 | 5200 | 7940 |
| 328 | 20230718 | 141400 | 30201085210 | 5210 | 5220 | 5220 | 5200 | 4978 |
| 329 | 20230718 | 141300 | 30175171880 | 5220 | 5210 | 5220 | 5210 | 1048 |
| 330 | 20230718 | 141200 | 30169708050 | 5220 | 5220 | 5220 | 5220 | 1646 |
| 331 | 20230718 | 141100 | 30161115930 | 5220 | 5200 | 5220 | 5200 | 13971 |
| 332 | 20230718 | 141000 | 30088413330 | 5200 | 5200 | 5200 | 5190 | 4279 |
| 333 | 20230718 | 140900 | 30066175570 | 5200 | 5200 | 5200 | 5190 | 1603 |
| 334 | 20230718 | 140800 | 30057845980 | 5200 | 5200 | 5200 | 5190 | 2023 |
| 335 | 20230718 | 140700 | 30047330410 | 5200 | 5190 | 5200 | 5180 | 3494 |
| 336 | 20230718 | 140600 | 30029195570 | 5190 | 5190 | 5190 | 5190 | 5338 |
| 337 | 20230718 | 140500 | 30001491350 | 5190 | 5190 | 5190 | 5180 | 2364 |
| 338 | 20230718 | 140400 | 29989222760 | 5190 | 5190 | 5200 | 5190 | 7056 |
| 339 | 20230718 | 140300 | 29952589090 | 5200 | 5190 | 5200 | 5180 | 2305 |
| 340 | 20230718 | 140200 | 29940624800 | 5200 | 5190 | 5200 | 5190 | 4310 |
| 341 | 20230718 | 140100 | 29918251900 | 5190 | 5200 | 5200 | 5190 | 10663 |
| 342 | 20230718 | 140000 | 29862901180 | 5200 | 5200 | 5210 | 5200 | 3337 |
| 343 | 20230718 | 135900 | 29845545200 | 5210 | 5200 | 5210 | 5190 | 7544 |
| 344 | 20230718 | 135800 | 29806344310 | 5200 | 5200 | 5220 | 5190 | 31674 |
| 345 | 20230718 | 135700 | 29641539150 | 5210 | 5240 | 5250 | 5210 | 11698 |
| 346 | 20230718 | 135600 | 29580487050 | 5240 | 5230 | 5240 | 5220 | 27085 |
| 347 | 20230718 | 135500 | 29438882480 | 5230 | 5220 | 5230 | 5220 | 2373 |
| 348 | 20230718 | 135400 | 29426473900 | 5230 | 5230 | 5230 | 5220 | 1964 |
| 349 | 20230718 | 135300 | 29416218090 | 5220 | 5220 | 5230 | 5220 | 693 |
| 350 | 20230718 | 135200 | 29412598340 | 5220 | 5220 | 5230 | 5220 | 2166 |
| 351 | 20230718 | 135100 | 29401291730 | 5220 | 5230 | 5230 | 5220 | 1420 |
| 352 | 20230718 | 135000 | 29393875420 | 5230 | 5210 | 5230 | 5210 | 2144 |
| 353 | 20230718 | 134900 | 29382689380 | 5210 | 5220 | 5220 | 5210 | 10228 |
| 354 | 20230718 | 134800 | 29329380260 | 5220 | 5220 | 5220 | 5210 | 305 |
| 355 | 20230718 | 134700 | 29327789040 | 5220 | 5220 | 5220 | 5210 | 1015 |
| 356 | 20230718 | 134600 | 29322495010 | 5220 | 5220 | 5220 | 5210 | 1826 |
| 357 | 20230718 | 134500 | 29312966600 | 5220 | 5220 | 5220 | 5210 | 710 |
| 358 | 20230718 | 134400 | 29309267160 | 5210 | 5220 | 5220 | 5210 | 2627 |
| 359 | 20230718 | 134300 | 29295562880 | 5220 | 5220 | 5220 | 5210 | 3093 |
| 360 | 20230718 | 134200 | 29279424910 | 5230 | 5220 | 5230 | 5220 | 1125 |
| 361 | 20230718 | 134100 | 29273549700 | 5220 | 5230 | 5240 | 5210 | 7480 |
| 362 | 20230718 | 134000 | 29234511750 | 5230 | 5250 | 5260 | 5230 | 13468 |
| 363 | 20230718 | 133900 | 29163934320 | 5250 | 5250 | 5260 | 5250 | 2082 |
| 364 | 20230718 | 133800 | 29153003510 | 5250 | 5250 | 5260 | 5240 | 6583 |
| 365 | 20230718 | 133700 | 29118442310 | 5250 | 5230 | 5250 | 5230 | 517 |
| 366 | 20230718 | 133600 | 29115733410 | 5230 | 5230 | 5230 | 5220 | 4581 |
| 367 | 20230718 | 133500 | 29091779440 | 5230 | 5220 | 5230 | 5220 | 3548 |
| 368 | 20230718 | 133400 | 29073258750 | 5230 | 5240 | 5240 | 5220 | 4743 |
| 369 | 20230718 | 133300 | 29048445430 | 5230 | 5220 | 5240 | 5220 | 6286 |
| 370 | 20230718 | 133200 | 29015519800 | 5220 | 5210 | 5220 | 5200 | 3489 |
| 371 | 20230718 | 133100 | 28997342240 | 5200 | 5190 | 5200 | 5190 | 9260 |
| 372 | 20230718 | 133000 | 28949206990 | 5200 | 5170 | 5200 | 5170 | 14058 |
| 373 | 20230718 | 132900 | 28876377750 | 5180 | 5180 | 5180 | 5160 | 6793 |
| 374 | 20230718 | 132800 | 28841247400 | 5180 | 5180 | 5180 | 5170 | 1653 |
| 375 | 20230718 | 132700 | 28832692050 | 5180 | 5180 | 5180 | 5170 | 2112 |
| 376 | 20230718 | 132600 | 28821754850 | 5180 | 5170 | 5180 | 5160 | 3111 |
| 377 | 20230718 | 132500 | 28805677480 | 5170 | 5170 | 5170 | 5160 | 3851 |
| 378 | 20230718 | 132400 | 28785769070 | 5190 | 5200 | 5200 | 5170 | 6248 |
| 379 | 20230718 | 132300 | 28753408080 | 5200 | 5190 | 5200 | 5190 | 755 |
| 380 | 20230718 | 132200 | 28749486060 | 5190 | 5180 | 5200 | 5180 | 5412 |
| 381 | 20230718 | 132100 | 28721385830 | 5180 | 5190 | 5190 | 5180 | 2942 |
| 382 | 20230718 | 132000 | 28706139450 | 5190 | 5180 | 5190 | 5180 | 773 |
| 383 | 20230718 | 131900 | 28702128600 | 5180 | 5180 | 5180 | 5170 | 1919 |
| 384 | 20230718 | 131800 | 28692193180 | 5170 | 5170 | 5180 | 5170 | 810 |
| 385 | 20230718 | 131700 | 28688003280 | 5170 | 5170 | 5180 | 5170 | 4281 |
| 386 | 20230718 | 131600 | 28665860310 | 5170 | 5170 | 5180 | 5170 | 336 |
| 387 | 20230718 | 131500 | 28664122550 | 5170 | 5160 | 5180 | 5160 | 5341 |
| 388 | 20230718 | 131400 | 28636480030 | 5160 | 5160 | 5160 | 5160 | 1503 |
| 389 | 20230718 | 131300 | 28628724550 | 5160 | 5170 | 5180 | 5150 | 10561 |
| 390 | 20230718 | 131200 | 28574201310 | 5180 | 5170 | 5180 | 5170 | 2756 |
| 391 | 20230718 | 131100 | 28559952580 | 5170 | 5180 | 5180 | 5170 | 422 |
| 392 | 20230718 | 131000 | 28557770560 | 5180 | 5180 | 5180 | 5170 | 1268 |
| 393 | 20230718 | 130900 | 28551203310 | 5180 | 5190 | 5200 | 5180 | 2432 |
| 394 | 20230718 | 130800 | 28538588510 | 5190 | 5180 | 5190 | 5180 | 2205 |
| 395 | 20230718 | 130700 | 28527147990 | 5190 | 5190 | 5190 | 5180 | 2305 |
| 396 | 20230718 | 130600 | 28515189590 | 5190 | 5170 | 5190 | 5170 | 6214 |
| 397 | 20230718 | 130500 | 28482975860 | 5170 | 5170 | 5180 | 5160 | 2192 |
| 398 | 20230718 | 130400 | 28471644550 | 5170 | 5170 | 5180 | 5160 | 4203 |
| 399 | 20230718 | 130300 | 28449940500 | 5170 | 5170 | 5180 | 5160 | 8087 |
| 400 | 20230718 | 130200 | 28408100150 | 5170 | 5170 | 5180 | 5170 | 1851 |
| 401 | 20230718 | 130100 | 28398530340 | 5170 | 5170 | 5180 | 5170 | 3864 |
| 402 | 20230718 | 130000 | 28378553360 | 5170 | 5180 | 5180 | 5170 | 386 |
| 403 | 20230718 | 125900 | 28376556460 | 5170 | 5180 | 5190 | 5170 | 6426 |
| 404 | 20230718 | 125800 | 28343275230 | 5180 | 5180 | 5190 | 5180 | 4157 |
| 405 | 20230718 | 125700 | 28321730920 | 5180 | 5190 | 5190 | 5180 | 812 |
| 406 | 20230718 | 125600 | 28317519600 | 5190 | 5180 | 5190 | 5180 | 785 |
| 407 | 20230718 | 125500 | 28313447460 | 5190 | 5200 | 5200 | 5190 | 1324 |
| 408 | 20230718 | 125400 | 28306571460 | 5200 | 5190 | 5200 | 5180 | 4711 |
| 409 | 20230718 | 125300 | 28282108480 | 5190 | 5200 | 5200 | 5190 | 1763 |
| 410 | 20230718 | 125200 | 28272956470 | 5200 | 5170 | 5200 | 5170 | 10258 |
| 411 | 20230718 | 125100 | 28219817500 | 5170 | 5160 | 5170 | 5160 | 6139 |
| 412 | 20230718 | 125000 | 28188126840 | 5170 | 5170 | 5170 | 5150 | 2464 |
| 413 | 20230718 | 124900 | 28175407880 | 5170 | 5180 | 5190 | 5170 | 14132 |
| 414 | 20230718 | 124800 | 28102261160 | 5180 | 5180 | 5180 | 5170 | 2139 |
| 415 | 20230718 | 124700 | 28091182420 | 5180 | 5180 | 5190 | 5180 | 2067 |
| 416 | 20230718 | 124600 | 28080473850 | 5170 | 5170 | 5180 | 5170 | 9327 |
| 417 | 20230718 | 124500 | 28032230170 | 5180 | 5170 | 5180 | 5170 | 4593 |
| 418 | 20230718 | 124400 | 28008483360 | 5180 | 5190 | 5190 | 5170 | 2152 |
| 419 | 20230718 | 124300 | 27997346920 | 5180 | 5190 | 5190 | 5180 | 2267 |
| 420 | 20230718 | 124200 | 27985584240 | 5190 | 5170 | 5190 | 5150 | 8920 |
| 421 | 20230718 | 124100 | 27939400540 | 5160 | 5170 | 5170 | 5150 | 8137 |
| 422 | 20230718 | 124000 | 27897448830 | 5170 | 5170 | 5170 | 5150 | 10521 |
| 423 | 20230718 | 123900 | 27843138350 | 5170 | 5170 | 5170 | 5170 | 810 |
| 424 | 20230718 | 123800 | 27838950650 | 5170 | 5180 | 5180 | 5160 | 8365 |
| 425 | 20230718 | 123700 | 27795715290 | 5190 | 5190 | 5200 | 5180 | 7991 |
| 426 | 20230718 | 123600 | 27754288670 | 5200 | 5210 | 5220 | 5200 | 7438 |
| 427 | 20230718 | 123500 | 27715598570 | 5200 | 5200 | 5220 | 5190 | 2042 |
| 428 | 20230718 | 123400 | 27704979830 | 5200 | 5180 | 5210 | 5180 | 3699 |
| 429 | 20230718 | 123300 | 27685787680 | 5180 | 5190 | 5210 | 5180 | 5745 |
| 430 | 20230718 | 123200 | 27655978310 | 5200 | 5200 | 5230 | 5190 | 43294 |
| 431 | 20230718 | 123100 | 27430695590 | 5200 | 5190 | 5200 | 5190 | 9003 |
| 432 | 20230718 | 123000 | 27383945100 | 5190 | 5180 | 5190 | 5180 | 3067 |
| 433 | 20230718 | 122900 | 27368056020 | 5170 | 5180 | 5180 | 5170 | 294 |
| 434 | 20230718 | 122800 | 27366533680 | 5180 | 5190 | 5200 | 5180 | 8044 |
| 435 | 20230718 | 122700 | 27324804800 | 5170 | 5140 | 5180 | 5130 | 63052 |
| 436 | 20230718 | 122600 | 27000277810 | 5130 | 5140 | 5150 | 5110 | 15579 |
| 437 | 20230718 | 122500 | 26920463690 | 5150 | 5190 | 5200 | 5130 | 22534 |
| 438 | 20230718 | 122400 | 26804012050 | 5190 | 5200 | 5220 | 5180 | 83154 |
| 439 | 20230718 | 122300 | 26371718750 | 5200 | 5200 | 5210 | 5190 | 9884 |
| 440 | 20230718 | 122200 | 26320322240 | 5210 | 5210 | 5220 | 5200 | 6825 |
| 441 | 20230718 | 122100 | 26284755110 | 5210 | 5230 | 5240 | 5210 | 16785 |
| 442 | 20230718 | 122000 | 26197158820 | 5220 | 5240 | 5240 | 5210 | 27077 |
| 443 | 20230718 | 121900 | 26055526800 | 5250 | 5240 | 5250 | 5240 | 1993 |
| 444 | 20230718 | 121800 | 26045082890 | 5240 | 5250 | 5250 | 5240 | 7884 |
| 445 | 20230718 | 121700 | 26003759540 | 5250 | 5250 | 5260 | 5250 | 5480 |
| 446 | 20230718 | 121600 | 25974989270 | 5250 | 5270 | 5270 | 5250 | 12806 |
| 447 | 20230718 | 121500 | 25907673390 | 5270 | 5270 | 5270 | 5260 | 3317 |
| 448 | 20230718 | 121400 | 25890213850 | 5270 | 5270 | 5270 | 5260 | 2429 |
| 449 | 20230718 | 121300 | 25877413480 | 5270 | 5270 | 5280 | 5270 | 3169 |
| 450 | 20230718 | 121200 | 25860712700 | 5270 | 5300 | 5300 | 5270 | 7046 |
| 451 | 20230718 | 121100 | 25823488090 | 5310 | 5310 | 5310 | 5300 | 9189 |
| 452 | 20230718 | 121000 | 25774758000 | 5310 | 5310 | 5320 | 5310 | 6077 |
| 453 | 20230718 | 120900 | 25742487250 | 5320 | 5320 | 5330 | 5310 | 9704 |
| 454 | 20230718 | 120800 | 25690863240 | 5310 | 5310 | 5320 | 5310 | 896 |
| 455 | 20230718 | 120700 | 25686104630 | 5320 | 5320 | 5330 | 5320 | 5198 |
| 456 | 20230718 | 120600 | 25658427900 | 5300 | 5300 | 5310 | 5300 | 3995 |
| 457 | 20230718 | 120500 | 25637247840 | 5300 | 5290 | 5310 | 5290 | 4025 |
| 458 | 20230718 | 120400 | 25615884210 | 5300 | 5290 | 5310 | 5280 | 5128 |
| 459 | 20230718 | 120300 | 25588697300 | 5280 | 5280 | 5290 | 5270 | 4791 |
| 460 | 20230718 | 120200 | 25563384980 | 5280 | 5270 | 5280 | 5270 | 4388 |
| 461 | 20230718 | 120100 | 25540234440 | 5280 | 5300 | 5310 | 5270 | 18265 |
| 462 | 20230718 | 120000 | 25443671160 | 5310 | 5300 | 5310 | 5290 | 6415 |
| 463 | 20230718 | 115900 | 25409686350 | 5300 | 5290 | 5300 | 5290 | 3352 |
| 464 | 20230718 | 115800 | 25391951470 | 5290 | 5280 | 5290 | 5270 | 6529 |
| 465 | 20230718 | 115700 | 25357448490 | 5280 | 5280 | 5280 | 5270 | 2199 |
| 466 | 20230718 | 115600 | 25345845620 | 5280 | 5260 | 5280 | 5260 | 6788 |
| 467 | 20230718 | 115500 | 25310045400 | 5260 | 5320 | 5330 | 5260 | 20489 |
| 468 | 20230718 | 115400 | 25201622660 | 5330 | 5290 | 5330 | 5280 | 37982 |
| 469 | 20230718 | 115300 | 25000024470 | 5280 | 5280 | 5300 | 5280 | 12723 |
| 470 | 20230718 | 115200 | 24932779570 | 5280 | 5270 | 5280 | 5260 | 4818 |
| 471 | 20230718 | 115100 | 24907358140 | 5260 | 5260 | 5260 | 5250 | 125 |
| 472 | 20230718 | 115000 | 24906701310 | 5250 | 5260 | 5270 | 5250 | 10390 |
| 473 | 20230718 | 114900 | 24852091340 | 5260 | 5270 | 5270 | 5260 | 2674 |
| 474 | 20230718 | 114800 | 24838021450 | 5270 | 5260 | 5280 | 5250 | 6903 |
| 475 | 20230718 | 114700 | 24801650750 | 5240 | 5230 | 5250 | 5230 | 10650 |
| 476 | 20230718 | 114600 | 24745910830 | 5230 | 5270 | 5280 | 5230 | 29305 |
| 477 | 20230718 | 114500 | 24591917090 | 5280 | 5280 | 5290 | 5280 | 16059 |
| 478 | 20230718 | 114400 | 24507114660 | 5280 | 5310 | 5310 | 5270 | 20234 |
| 479 | 20230718 | 114300 | 24400152510 | 5300 | 5290 | 5310 | 5290 | 12455 |
| 480 | 20230718 | 114200 | 24334128770 | 5300 | 5280 | 5300 | 5280 | 10261 |
| 481 | 20230718 | 114100 | 24279860690 | 5280 | 5290 | 5290 | 5280 | 7277 |
| 482 | 20230718 | 114000 | 24241413090 | 5290 | 5280 | 5290 | 5270 | 5806 |
| 483 | 20230718 | 113900 | 24210758760 | 5280 | 5270 | 5280 | 5270 | 3662 |
| 484 | 20230718 | 113800 | 24191433740 | 5270 | 5260 | 5270 | 5250 | 859 |
| 485 | 20230718 | 113700 | 24186913890 | 5260 | 5270 | 5290 | 5260 | 13258 |
| 486 | 20230718 | 113600 | 24117099930 | 5270 | 5290 | 5290 | 5260 | 12979 |
| 487 | 20230718 | 113500 | 24048613740 | 5290 | 5280 | 5290 | 5280 | 6846 |
| 488 | 20230718 | 113400 | 24012420170 | 5280 | 5270 | 5280 | 5260 | 4070 |
| 489 | 20230718 | 113300 | 23990951350 | 5270 | 5270 | 5280 | 5250 | 5215 |
| 490 | 20230718 | 113200 | 23963498470 | 5280 | 5300 | 5300 | 5260 | 11856 |
| 491 | 20230718 | 113100 | 23900911190 | 5300 | 5290 | 5310 | 5270 | 23576 |
| 492 | 20230718 | 113000 | 23776113360 | 5290 | 5260 | 5290 | 5260 | 21725 |
| 493 | 20230718 | 112900 | 23661439190 | 5270 | 5230 | 5270 | 5230 | 15772 |
| 494 | 20230718 | 112800 | 23578738490 | 5230 | 5210 | 5230 | 5210 | 5079 |
| 495 | 20230718 | 112700 | 23552186640 | 5210 | 5210 | 5210 | 5210 | 866 |
| 496 | 20230718 | 112600 | 23547674780 | 5210 | 5220 | 5220 | 5210 | 2780 |
| 497 | 20230718 | 112500 | 23533190890 | 5210 | 5200 | 5210 | 5190 | 6799 |
| 498 | 20230718 | 112400 | 23497831200 | 5200 | 5220 | 5220 | 5200 | 13657 |
| 499 | 20230718 | 112300 | 23426779580 | 5220 | 5220 | 5220 | 5210 | 9282 |
| 500 | 20230718 | 112200 | 23378377150 | 5220 | 5220 | 5230 | 5220 | 3087 |
| 501 | 20230718 | 112100 | 23362248570 | 5220 | 5210 | 5230 | 5210 | 2540 |
| 502 | 20230718 | 112000 | 23348987100 | 5210 | 5230 | 5230 | 5210 | 6505 |
| 503 | 20230718 | 111900 | 23315013660 | 5230 | 5230 | 5240 | 5220 | 5715 |
| 504 | 20230718 | 111800 | 23285145340 | 5240 | 5240 | 5240 | 5220 | 9437 |
| 505 | 20230718 | 111700 | 23235775230 | 5240 | 5250 | 5260 | 5240 | 7811 |
| 506 | 20230718 | 111600 | 23194790470 | 5260 | 5260 | 5270 | 5250 | 12677 |
| 507 | 20230718 | 111500 | 23128148920 | 5260 | 5250 | 5270 | 5250 | 7066 |
| 508 | 20230718 | 111400 | 23091023730 | 5250 | 5260 | 5270 | 5240 | 17539 |
| 509 | 20230718 | 111300 | 22998731230 | 5260 | 5290 | 5300 | 5250 | 32946 |
| 510 | 20230718 | 111200 | 22824869130 | 5280 | 5270 | 5280 | 5270 | 4057 |
| 511 | 20230718 | 111100 | 22803453250 | 5270 | 5260 | 5280 | 5260 | 4508 |
| 512 | 20230718 | 111000 | 22779693320 | 5260 | 5260 | 5270 | 5250 | 12120 |
| 513 | 20230718 | 110900 | 22715875760 | 5260 | 5240 | 5260 | 5240 | 2961 |
| 514 | 20230718 | 110800 | 22700317300 | 5250 | 5230 | 5250 | 5230 | 6534 |
| 515 | 20230718 | 110700 | 22666085070 | 5230 | 5240 | 5250 | 5220 | 4669 |
| 516 | 20230718 | 110600 | 22641610720 | 5240 | 5220 | 5240 | 5210 | 9646 |
| 517 | 20230718 | 110500 | 22591258630 | 5220 | 5250 | 5250 | 5210 | 19800 |
| 518 | 20230718 | 110400 | 22487699580 | 5240 | 5250 | 5280 | 5240 | 19927 |
| 519 | 20230718 | 110300 | 22383060470 | 5240 | 5250 | 5290 | 5240 | 32649 |
| 520 | 20230718 | 110200 | 22211369640 | 5240 | 5220 | 5240 | 5210 | 9156 |
| 521 | 20230718 | 110100 | 22163505300 | 5210 | 5200 | 5220 | 5200 | 8401 |
| 522 | 20230718 | 110000 | 22119757470 | 5210 | 5240 | 5250 | 5200 | 38772 |
| 523 | 20230718 | 105900 | 21917167650 | 5240 | 5210 | 5250 | 5200 | 36854 |
| 524 | 20230718 | 105800 | 21724322110 | 5200 | 5180 | 5210 | 5170 | 17912 |
| 525 | 20230718 | 105700 | 21631307250 | 5180 | 5160 | 5180 | 5150 | 7624 |
| 526 | 20230718 | 105600 | 21591970350 | 5150 | 5200 | 5200 | 5150 | 48924 |
| 527 | 20230718 | 105500 | 21338719070 | 5200 | 5180 | 5200 | 5180 | 26035 |
| 528 | 20230718 | 105400 | 21203529240 | 5190 | 5180 | 5190 | 5160 | 22645 |
| 529 | 20230718 | 105300 | 21086370880 | 5190 | 5150 | 5190 | 5150 | 24830 |
| 530 | 20230718 | 105200 | 20958140430 | 5150 | 5140 | 5150 | 5140 | 13090 |
| 531 | 20230718 | 105100 | 20890846040 | 5140 | 5140 | 5140 | 5120 | 9163 |
| 532 | 20230718 | 105000 | 20843829400 | 5140 | 5140 | 5160 | 5120 | 23047 |
| 533 | 20230718 | 104900 | 20725308940 | 5140 | 5100 | 5140 | 5100 | 12192 |
| 534 | 20230718 | 104800 | 20662786860 | 5100 | 5100 | 5110 | 5080 | 21838 |
| 535 | 20230718 | 104700 | 20551526390 | 5100 | 5090 | 5100 | 5070 | 8973 |
| 536 | 20230718 | 104600 | 20505927020 | 5080 | 5090 | 5090 | 5070 | 4615 |
| 537 | 20230718 | 104500 | 20482482880 | 5080 | 5040 | 5090 | 5040 | 23073 |
| 538 | 20230718 | 104400 | 20365461440 | 5050 | 5070 | 5070 | 5040 | 12953 |
| 539 | 20230718 | 104300 | 20300012950 | 5060 | 5070 | 5070 | 5060 | 10892 |
| 540 | 20230718 | 104200 | 20244844010 | 5070 | 5070 | 5080 | 5060 | 9778 |
| 541 | 20230718 | 104100 | 20195268080 | 5070 | 5080 | 5080 | 5060 | 9945 |
| 542 | 20230718 | 104000 | 20144888280 | 5080 | 5070 | 5090 | 5070 | 21873 |
| 543 | 20230718 | 103900 | 20033794760 | 5070 | 5060 | 5080 | 5050 | 13183 |
| 544 | 20230718 | 103800 | 19967034370 | 5050 | 5060 | 5070 | 5050 | 29607 |
| 545 | 20230718 | 103700 | 19817250250 | 5060 | 5060 | 5060 | 5040 | 14850 |
| 546 | 20230718 | 103600 | 19742245810 | 5060 | 5040 | 5070 | 5040 | 10537 |
| 547 | 20230718 | 103500 | 19688948010 | 5040 | 5070 | 5100 | 5040 | 54969 |
| 548 | 20230718 | 103400 | 19410313480 | 5060 | 5010 | 5070 | 5000 | 34253 |
| 549 | 20230718 | 103300 | 19237671060 | 5020 | 5010 | 5030 | 5000 | 29401 |
| 550 | 20230718 | 103200 | 19090310280 | 5010 | 5000 | 5010 | 4995 | 16718 |
| 551 | 20230718 | 103100 | 19006671915 | 5000 | 5000 | 5010 | 4995 | 23447 |
| 552 | 20230718 | 103000 | 18889453225 | 5000 | 5010 | 5010 | 4990 | 48049 |
| 553 | 20230718 | 102900 | 18649320525 | 5010 | 5010 | 5020 | 4995 | 29433 |
| 554 | 20230718 | 102800 | 18502066975 | 5010 | 5000 | 5020 | 5000 | 45797 |
| 555 | 20230718 | 102700 | 18272698045 | 4995 | 5010 | 5010 | 4995 | 22288 |
| 556 | 20230718 | 102600 | 18161257530 | 5010 | 5000 | 5010 | 4990 | 53859 |
| 557 | 20230718 | 102500 | 17892136635 | 5000 | 5010 | 5020 | 4995 | 28883 |
| 558 | 20230718 | 102400 | 17747680690 | 5010 | 5050 | 5050 | 5010 | 50502 |
| 559 | 20230718 | 102300 | 17493737950 | 5050 | 4985 | 5050 | 4985 | 106592 |
| 560 | 20230718 | 102200 | 16959396205 | 4995 | 5010 | 5020 | 4980 | 91837 |
| 561 | 20230718 | 102100 | 16500429770 | 5010 | 5010 | 5030 | 5000 | 32825 |
| 562 | 20230718 | 102000 | 16335649030 | 5000 | 5020 | 5020 | 4995 | 124036 |
| 563 | 20230718 | 101900 | 15715208895 | 5020 | 5040 | 5050 | 5010 | 47861 |
| 564 | 20230718 | 101800 | 15474463575 | 5030 | 5050 | 5060 | 5030 | 41146 |
| 565 | 20230718 | 101700 | 15266938735 | 5040 | 5040 | 5050 | 5030 | 28323 |
| 566 | 20230718 | 101600 | 15123990225 | 5050 | 5060 | 5080 | 5040 | 32384 |
| 567 | 20230718 | 101500 | 14960046635 | 5050 | 5090 | 5110 | 5040 | 59245 |
| 568 | 20230718 | 101400 | 14660340195 | 5080 | 5110 | 5120 | 5080 | 79095 |
| 569 | 20230718 | 101300 | 14256462035 | 5110 | 5100 | 5120 | 5090 | 41349 |
| 570 | 20230718 | 101200 | 14045233245 | 5090 | 5080 | 5100 | 5080 | 24328 |
| 571 | 20230718 | 101100 | 13921435635 | 5090 | 5100 | 5120 | 5080 | 38088 |
| 572 | 20230718 | 101000 | 13727170475 | 5090 | 5050 | 5100 | 5020 | 52896 |
| 573 | 20230718 | 100900 | 13459376935 | 5030 | 5020 | 5040 | 5000 | 104546 |
| 574 | 20230718 | 100800 | 12934908755 | 5010 | 5050 | 5060 | 4950 | 334229 |
| 575 | 20230718 | 100700 | 11265768710 | 5050 | 5150 | 5150 | 5010 | 202723 |
| 576 | 20230718 | 100600 | 10237153340 | 5160 | 5160 | 5160 | 5120 | 64647 |
| 577 | 20230718 | 100500 | 9904570090 | 5160 | 5140 | 5190 | 5110 | 88540 |
| 578 | 20230718 | 100400 | 9449353410 | 5150 | 5180 | 5240 | 5140 | 74158 |
| 579 | 20230718 | 100300 | 9065669770 | 5190 | 5240 | 5240 | 5180 | 101267 |
| 580 | 20230718 | 100200 | 8538092670 | 5240 | 5280 | 5280 | 5240 | 39133 |
| 581 | 20230718 | 100100 | 8332330060 | 5280 | 5270 | 5290 | 5270 | 9962 |
| 582 | 20230718 | 100000 | 8279751340 | 5270 | 5250 | 5270 | 5250 | 11089 |
| 583 | 20230718 | 095900 | 8221438420 | 5260 | 5280 | 5290 | 5250 | 23408 |
| 584 | 20230718 | 095800 | 8098200310 | 5280 | 5270 | 5280 | 5260 | 37358 |
| 585 | 20230718 | 095700 | 7901531410 | 5270 | 5290 | 5290 | 5260 | 31093 |
| 586 | 20230718 | 095600 | 7737519310 | 5290 | 5300 | 5300 | 5270 | 31411 |
| 587 | 20230718 | 095500 | 7571582670 | 5300 | 5340 | 5340 | 5280 | 65066 |
| 588 | 20230718 | 095400 | 7226108190 | 5340 | 5320 | 5340 | 5320 | 6270 |
| 589 | 20230718 | 095300 | 7192645510 | 5320 | 5350 | 5350 | 5320 | 4272 |
| 590 | 20230718 | 095200 | 7169883740 | 5350 | 5360 | 5380 | 5340 | 17049 |
| 591 | 20230718 | 095100 | 7078619390 | 5350 | 5400 | 5400 | 5350 | 23100 |
| 592 | 20230718 | 095000 | 6954479930 | 5390 | 5400 | 5410 | 5390 | 6525 |
| 593 | 20230718 | 094900 | 6919257730 | 5400 | 5400 | 5410 | 5390 | 6077 |
| 594 | 20230718 | 094800 | 6886457870 | 5410 | 5360 | 5410 | 5360 | 22512 |
| 595 | 20230718 | 094700 | 6765034260 | 5370 | 5360 | 5370 | 5360 | 5170 |
| 596 | 20230718 | 094600 | 6737299550 | 5360 | 5370 | 5380 | 5360 | 4138 |
| 597 | 20230718 | 094500 | 6715081360 | 5380 | 5390 | 5390 | 5380 | 6399 |
| 598 | 20230718 | 094400 | 6680613630 | 5380 | 5360 | 5380 | 5350 | 30087 |
| 599 | 20230718 | 094300 | 6519183910 | 5340 | 5370 | 5370 | 5340 | 22384 |
| 600 | 20230718 | 094200 | 6399335210 | 5370 | 5380 | 5380 | 5370 | 14607 |
| 601 | 20230718 | 094100 | 6320837840 | 5390 | 5380 | 5390 | 5380 | 4248 |
| 602 | 20230718 | 094000 | 6297978840 | 5380 | 5390 | 5390 | 5380 | 3024 |
| 603 | 20230718 | 093900 | 6281689280 | 5390 | 5390 | 5400 | 5380 | 11004 |
| 604 | 20230718 | 093800 | 6222336960 | 5390 | 5390 | 5400 | 5390 | 4417 |
| 605 | 20230718 | 093700 | 6198498150 | 5390 | 5400 | 5400 | 5380 | 19037 |
| 606 | 20230718 | 093600 | 6095938540 | 5400 | 5400 | 5410 | 5390 | 8109 |
| 607 | 20230718 | 093500 | 6052148360 | 5400 | 5410 | 5410 | 5380 | 12460 |
| 608 | 20230718 | 093400 | 5984893540 | 5420 | 5430 | 5430 | 5400 | 14832 |
| 609 | 20230718 | 093300 | 5904586650 | 5420 | 5410 | 5430 | 5410 | 10764 |
| 610 | 20230718 | 093200 | 5846265870 | 5420 | 5370 | 5420 | 5370 | 42451 |
| 611 | 20230718 | 093100 | 5617049190 | 5370 | 5370 | 5380 | 5370 | 12970 |
| 612 | 20230718 | 093000 | 5547397040 | 5370 | 5400 | 5400 | 5360 | 16062 |
| 613 | 20230718 | 092900 | 5461033020 | 5400 | 5400 | 5400 | 5370 | 23726 |
| 614 | 20230718 | 092800 | 5333044850 | 5400 | 5380 | 5400 | 5380 | 20595 |
| 615 | 20230718 | 092700 | 5222003370 | 5370 | 5370 | 5370 | 5360 | 6360 |
| 616 | 20230718 | 092600 | 5187860320 | 5370 | 5360 | 5380 | 5350 | 17093 |
| 617 | 20230718 | 092500 | 5096091250 | 5360 | 5320 | 5370 | 5320 | 37026 |
| 618 | 20230718 | 092400 | 4898561480 | 5330 | 5340 | 5340 | 5330 | 9782 |
| 619 | 20230718 | 092300 | 4846386470 | 5340 | 5330 | 5350 | 5310 | 5300 |
| 620 | 20230718 | 092200 | 4818125550 | 5330 | 5300 | 5330 | 5300 | 3631 |
| 621 | 20230718 | 092100 | 4798818710 | 5290 | 5280 | 5320 | 5280 | 15868 |
| 622 | 20230718 | 092000 | 4714614770 | 5270 | 5300 | 5300 | 5270 | 30603 |
| 623 | 20230718 | 091900 | 4552861890 | 5300 | 5290 | 5300 | 5280 | 9557 |
| 624 | 20230718 | 091800 | 4502350990 | 5290 | 5280 | 5300 | 5280 | 5606 |
| 625 | 20230718 | 091700 | 4472705710 | 5280 | 5280 | 5290 | 5270 | 3369 |
| 626 | 20230718 | 091600 | 4454925640 | 5280 | 5260 | 5280 | 5260 | 8450 |
| 627 | 20230718 | 091500 | 4410426540 | 5270 | 5300 | 5310 | 5260 | 52427 |
| 628 | 20230718 | 091400 | 4133520190 | 5310 | 5320 | 5330 | 5290 | 14872 |
| 629 | 20230718 | 091300 | 4054604890 | 5320 | 5300 | 5350 | 5300 | 30712 |
| 630 | 20230718 | 091200 | 3891021350 | 5300 | 5300 | 5320 | 5290 | 11971 |
| 631 | 20230718 | 091100 | 3827617970 | 5300 | 5320 | 5330 | 5280 | 27382 |
| 632 | 20230718 | 091000 | 3682500070 | 5330 | 5340 | 5340 | 5310 | 20790 |
| 633 | 20230718 | 090900 | 3571809920 | 5330 | 5350 | 5350 | 5310 | 21340 |
| 634 | 20230718 | 090800 | 3458018100 | 5360 | 5350 | 5420 | 5350 | 37916 |
| 635 | 20230718 | 090700 | 3253874570 | 5340 | 5300 | 5340 | 5250 | 68774 |
| 636 | 20230718 | 090600 | 2890686030 | 5300 | 5430 | 5430 | 5300 | 77452 |
| 637 | 20230718 | 090500 | 2474505680 | 5430 | 5490 | 5500 | 5430 | 50355 |
| 638 | 20230718 | 090400 | 2199541270 | 5490 | 5510 | 5530 | 5480 | 91597 |
| 639 | 20230718 | 090300 | 1694849500 | 5510 | 5460 | 5520 | 5450 | 63733 |
| 640 | 20230718 | 090200 | 1345341640 | 5450 | 5450 | 5470 | 5400 | 68030 |
| 641 | 20230718 | 090100 | 975811510 | 5460 | 5400 | 5460 | 5390 | 85985 |
| 642 | 20230718 | 090000 | 510157640 | 5410 | 5320 | 5440 | 5320 | 86580 |