32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 3 | 20230720 | 193300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20230720 | 193200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20230720 | 193100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20230720 | 193000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20230720 | 192900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20230720 | 192800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20230720 | 192700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20230720 | 192600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20230720 | 192500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20230720 | 192400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20230720 | 192300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20230720 | 192200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20230720 | 192100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20230720 | 192000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20230720 | 191900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20230720 | 191800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20230720 | 191700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20230720 | 191600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20230720 | 191500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20230720 | 191400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20230720 | 191300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20230720 | 191200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20230720 | 191100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20230720 | 191000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20230720 | 190900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20230720 | 190800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20230720 | 190700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20230720 | 190600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20230720 | 190500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20230720 | 190400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 33 | 20230720 | 190300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20230720 | 190200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20230720 | 190100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20230720 | 190000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20230720 | 185900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20230720 | 185800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20230720 | 185700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20230720 | 185600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20230720 | 185500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20230720 | 185400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20230720 | 185300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20230720 | 185200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20230720 | 185100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20230720 | 185000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20230720 | 184900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20230720 | 184800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20230720 | 184700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20230720 | 184600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20230720 | 184500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20230720 | 184400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20230720 | 184300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20230720 | 184200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20230720 | 184100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20230720 | 184000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20230720 | 183900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20230720 | 183800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20230720 | 183700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20230720 | 183600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20230720 | 183500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20230720 | 183400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 63 | 20230720 | 183300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20230720 | 183200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20230720 | 183100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20230720 | 183000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20230720 | 182900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20230720 | 182800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20230720 | 182700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20230720 | 182600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20230720 | 182500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20230720 | 182400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20230720 | 182300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20230720 | 182200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20230720 | 182100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20230720 | 182000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20230720 | 181900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20230720 | 181800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20230720 | 181700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20230720 | 181600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20230720 | 181500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20230720 | 181400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20230720 | 181300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20230720 | 181200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20230720 | 181100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20230720 | 181000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20230720 | 180900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20230720 | 180800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20230720 | 180700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20230720 | 180600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20230720 | 180500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20230720 | 180400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 93 | 20230720 | 180300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20230720 | 180200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20230720 | 180100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20230720 | 180000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20230720 | 175900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20230720 | 175800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20230720 | 175700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20230720 | 175600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20230720 | 175500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20230720 | 175400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20230720 | 175300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20230720 | 175200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20230720 | 175100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20230720 | 175000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20230720 | 174900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20230720 | 174800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20230720 | 174700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20230720 | 174600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20230720 | 174500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20230720 | 174400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20230720 | 174300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20230720 | 174200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20230720 | 174100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20230720 | 174000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20230720 | 173900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20230720 | 173800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20230720 | 173700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20230720 | 173600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20230720 | 173500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20230720 | 173400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 123 | 20230720 | 173300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20230720 | 173200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20230720 | 173100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20230720 | 173000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20230720 | 172900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20230720 | 172800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20230720 | 172700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20230720 | 172600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20230720 | 172500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20230720 | 172400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20230720 | 172300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20230720 | 172200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20230720 | 172100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20230720 | 172000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20230720 | 171900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20230720 | 171800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20230720 | 171700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20230720 | 171600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20230720 | 171500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20230720 | 171400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20230720 | 171300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20230720 | 171200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20230720 | 171100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20230720 | 171000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20230720 | 170900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20230720 | 170800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20230720 | 170700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20230720 | 170600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20230720 | 170500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20230720 | 170400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 153 | 20230720 | 170300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20230720 | 170200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20230720 | 170100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20230720 | 170000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20230720 | 165900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20230720 | 165800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20230720 | 165700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20230720 | 165600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20230720 | 165500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20230720 | 165400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20230720 | 165300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20230720 | 165200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20230720 | 165100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20230720 | 165000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20230720 | 164900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20230720 | 164800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20230720 | 164700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20230720 | 164600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20230720 | 164500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20230720 | 164400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20230720 | 164300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20230720 | 164200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20230720 | 164100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20230720 | 164000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20230720 | 163900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20230720 | 163800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20230720 | 163700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20230720 | 163600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20230720 | 163500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20230720 | 163400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 183 | 20230720 | 163300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20230720 | 163200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20230720 | 163100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20230720 | 163000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20230720 | 162900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20230720 | 162800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20230720 | 162700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20230720 | 162600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20230720 | 162500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20230720 | 162400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20230720 | 162300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20230720 | 162200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20230720 | 162100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20230720 | 162000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20230720 | 161900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20230720 | 161800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20230720 | 161700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20230720 | 161600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20230720 | 161500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20230720 | 161400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20230720 | 161300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20230720 | 161200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20230720 | 161100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20230720 | 161000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20230720 | 160900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20230720 | 160800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20230720 | 160700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20230720 | 160600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20230720 | 160500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20230720 | 160400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 213 | 20230720 | 160300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20230720 | 160200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20230720 | 160100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20230720 | 160000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20230720 | 155900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20230720 | 155800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20230720 | 155700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20230720 | 155600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20230720 | 155500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20230720 | 155400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20230720 | 155300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20230720 | 155200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20230720 | 155100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20230720 | 155000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20230720 | 154900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20230720 | 154800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20230720 | 154700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20230720 | 154600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20230720 | 154500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20230720 | 154400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20230720 | 154300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20230720 | 154200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20230720 | 154100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20230720 | 154000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20230720 | 153900 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20230720 | 153800 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20230720 | 153700 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20230720 | 153600 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20230720 | 153500 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20230720 | 153400 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 243 | 20230720 | 153300 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20230720 | 153200 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20230720 | 153100 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20230720 | 153000 | 24898127290 | 5600 | 5600 | 5600 | 5600 | 29193 |
| 247 | 20230720 | 152900 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230720 | 152800 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230720 | 152700 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230720 | 152600 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230720 | 152500 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230720 | 152400 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230720 | 152300 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230720 | 152200 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230720 | 152100 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230720 | 152000 | 24734646490 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230720 | 151900 | 24734646490 | 5560 | 5590 | 5590 | 5560 | 14095 |
| 258 | 20230720 | 151800 | 24656113230 | 5590 | 5570 | 5590 | 5570 | 3434 |
| 259 | 20230720 | 151700 | 24636962030 | 5590 | 5590 | 5600 | 5580 | 12690 |
| 260 | 20230720 | 151600 | 24566069570 | 5600 | 5600 | 5600 | 5590 | 8321 |
| 261 | 20230720 | 151500 | 24519507320 | 5590 | 5590 | 5600 | 5580 | 8435 |
| 262 | 20230720 | 151400 | 24472376570 | 5590 | 5580 | 5590 | 5580 | 4596 |
| 263 | 20230720 | 151300 | 24446702690 | 5580 | 5580 | 5580 | 5570 | 5560 |
| 264 | 20230720 | 151200 | 24415685150 | 5580 | 5590 | 5600 | 5570 | 24457 |
| 265 | 20230720 | 151100 | 24279287010 | 5570 | 5570 | 5590 | 5570 | 15230 |
| 266 | 20230720 | 151000 | 24194344320 | 5570 | 5600 | 5600 | 5570 | 4801 |
| 267 | 20230720 | 150900 | 24167550170 | 5580 | 5600 | 5600 | 5580 | 11645 |
| 268 | 20230720 | 150800 | 24102511400 | 5590 | 5600 | 5600 | 5590 | 5982 |
| 269 | 20230720 | 150700 | 24069054120 | 5600 | 5610 | 5620 | 5600 | 15527 |
| 270 | 20230720 | 150600 | 23981989910 | 5610 | 5620 | 5630 | 5610 | 7134 |
| 271 | 20230720 | 150500 | 23941898110 | 5620 | 5640 | 5640 | 5620 | 6058 |
| 272 | 20230720 | 150400 | 23907827480 | 5630 | 5620 | 5640 | 5620 | 5499 |
| 273 | 20230720 | 150300 | 23876865100 | 5620 | 5630 | 5640 | 5620 | 4232 |
| 274 | 20230720 | 150200 | 23853046050 | 5630 | 5640 | 5650 | 5630 | 11606 |
| 275 | 20230720 | 150100 | 23787604150 | 5640 | 5630 | 5650 | 5630 | 8034 |
| 276 | 20230720 | 150000 | 23742286680 | 5630 | 5630 | 5640 | 5630 | 4194 |
| 277 | 20230720 | 145900 | 23718663510 | 5640 | 5630 | 5640 | 5630 | 7030 |
| 278 | 20230720 | 145800 | 23679066850 | 5640 | 5630 | 5650 | 5620 | 7106 |
| 279 | 20230720 | 145700 | 23639024310 | 5630 | 5630 | 5630 | 5620 | 3949 |
| 280 | 20230720 | 145600 | 23616797210 | 5620 | 5640 | 5650 | 5620 | 15064 |
| 281 | 20230720 | 145500 | 23532012630 | 5640 | 5640 | 5650 | 5630 | 6479 |
| 282 | 20230720 | 145400 | 23495466190 | 5640 | 5650 | 5650 | 5630 | 11718 |
| 283 | 20230720 | 145300 | 23429364630 | 5650 | 5640 | 5650 | 5630 | 15703 |
| 284 | 20230720 | 145200 | 23340775110 | 5640 | 5640 | 5660 | 5630 | 8792 |
| 285 | 20230720 | 145100 | 23291148850 | 5640 | 5660 | 5670 | 5620 | 15176 |
| 286 | 20230720 | 145000 | 23205255150 | 5670 | 5600 | 5670 | 5600 | 29167 |
| 287 | 20230720 | 144900 | 23040473190 | 5600 | 5590 | 5620 | 5590 | 26403 |
| 288 | 20230720 | 144800 | 22892643080 | 5590 | 5590 | 5600 | 5580 | 3716 |
| 289 | 20230720 | 144700 | 22871870640 | 5590 | 5590 | 5600 | 5590 | 4194 |
| 290 | 20230720 | 144600 | 22848426160 | 5590 | 5580 | 5590 | 5580 | 4181 |
| 291 | 20230720 | 144500 | 22825075000 | 5580 | 5580 | 5580 | 5570 | 2353 |
| 292 | 20230720 | 144400 | 22811967340 | 5570 | 5590 | 5590 | 5560 | 8525 |
| 293 | 20230720 | 144300 | 22764460790 | 5590 | 5590 | 5600 | 5590 | 5219 |
| 294 | 20230720 | 144200 | 22735268870 | 5590 | 5580 | 5590 | 5580 | 4080 |
| 295 | 20230720 | 144100 | 22712471300 | 5590 | 5600 | 5600 | 5570 | 12725 |
| 296 | 20230720 | 144000 | 22641403690 | 5590 | 5580 | 5590 | 5580 | 7123 |
| 297 | 20230720 | 143900 | 22601617370 | 5580 | 5590 | 5600 | 5570 | 5783 |
| 298 | 20230720 | 143800 | 22569311680 | 5590 | 5570 | 5590 | 5570 | 3365 |
| 299 | 20230720 | 143700 | 22550542560 | 5570 | 5570 | 5580 | 5550 | 5319 |
| 300 | 20230720 | 143600 | 22520963360 | 5560 | 5580 | 5590 | 5560 | 7449 |
| 301 | 20230720 | 143500 | 22479423720 | 5580 | 5570 | 5600 | 5570 | 19925 |
| 302 | 20230720 | 143400 | 22368191490 | 5560 | 5550 | 5570 | 5550 | 1680 |
| 303 | 20230720 | 143300 | 22358850680 | 5550 | 5550 | 5560 | 5550 | 1243 |
| 304 | 20230720 | 143200 | 22351947030 | 5560 | 5560 | 5570 | 5550 | 3407 |
| 305 | 20230720 | 143100 | 22333008880 | 5560 | 5560 | 5570 | 5550 | 810 |
| 306 | 20230720 | 143000 | 22328507070 | 5550 | 5570 | 5570 | 5550 | 1468 |
| 307 | 20230720 | 142900 | 22320345550 | 5560 | 5570 | 5570 | 5560 | 535 |
| 308 | 20230720 | 142800 | 22317367200 | 5560 | 5570 | 5570 | 5560 | 1381 |
| 309 | 20230720 | 142700 | 22309675060 | 5570 | 5560 | 5570 | 5550 | 8149 |
| 310 | 20230720 | 142600 | 22264375320 | 5560 | 5560 | 5560 | 5550 | 2229 |
| 311 | 20230720 | 142500 | 22252003550 | 5560 | 5570 | 5570 | 5540 | 10688 |
| 312 | 20230720 | 142400 | 22192665670 | 5560 | 5570 | 5570 | 5560 | 1537 |
| 313 | 20230720 | 142300 | 22184109590 | 5560 | 5570 | 5570 | 5560 | 1226 |
| 314 | 20230720 | 142200 | 22177287900 | 5560 | 5560 | 5560 | 5550 | 2878 |
| 315 | 20230720 | 142100 | 22161294540 | 5550 | 5540 | 5560 | 5540 | 2826 |
| 316 | 20230720 | 142000 | 22145618120 | 5540 | 5560 | 5570 | 5540 | 16533 |
| 317 | 20230720 | 141900 | 22053789950 | 5560 | 5570 | 5570 | 5560 | 1701 |
| 318 | 20230720 | 141800 | 22044321160 | 5570 | 5570 | 5570 | 5560 | 888 |
| 319 | 20230720 | 141700 | 22039377490 | 5570 | 5560 | 5570 | 5560 | 2221 |
| 320 | 20230720 | 141600 | 22027025410 | 5560 | 5540 | 5560 | 5540 | 9480 |
| 321 | 20230720 | 141500 | 21974411020 | 5540 | 5550 | 5550 | 5540 | 382 |
| 322 | 20230720 | 141400 | 21972294710 | 5540 | 5540 | 5540 | 5530 | 1656 |
| 323 | 20230720 | 141300 | 21963133120 | 5540 | 5530 | 5540 | 5530 | 1179 |
| 324 | 20230720 | 141200 | 21956604140 | 5530 | 5540 | 5540 | 5520 | 5905 |
| 325 | 20230720 | 141100 | 21923961890 | 5540 | 5530 | 5550 | 5530 | 1326 |
| 326 | 20230720 | 141000 | 21916618150 | 5530 | 5560 | 5570 | 5530 | 8816 |
| 327 | 20230720 | 140900 | 21867722010 | 5560 | 5560 | 5560 | 5550 | 3755 |
| 328 | 20230720 | 140800 | 21846844360 | 5550 | 5560 | 5560 | 5550 | 4274 |
| 329 | 20230720 | 140700 | 21823098050 | 5560 | 5540 | 5560 | 5530 | 10920 |
| 330 | 20230720 | 140600 | 21762512640 | 5530 | 5530 | 5540 | 5530 | 2586 |
| 331 | 20230720 | 140500 | 21748210980 | 5530 | 5530 | 5540 | 5510 | 4525 |
| 332 | 20230720 | 140400 | 21723208850 | 5530 | 5540 | 5550 | 5530 | 3360 |
| 333 | 20230720 | 140300 | 21704589630 | 5540 | 5540 | 5550 | 5530 | 2693 |
| 334 | 20230720 | 140200 | 21689667980 | 5540 | 5530 | 5540 | 5520 | 1761 |
| 335 | 20230720 | 140100 | 21679934540 | 5530 | 5540 | 5550 | 5530 | 1989 |
| 336 | 20230720 | 140000 | 21668931970 | 5550 | 5550 | 5550 | 5540 | 3509 |
| 337 | 20230720 | 135900 | 21649465860 | 5540 | 5530 | 5540 | 5520 | 4186 |
| 338 | 20230720 | 135800 | 21626304690 | 5520 | 5530 | 5540 | 5520 | 3653 |
| 339 | 20230720 | 135700 | 21606139110 | 5530 | 5530 | 5530 | 5530 | 3359 |
| 340 | 20230720 | 135600 | 21587563840 | 5530 | 5530 | 5540 | 5520 | 2964 |
| 341 | 20230720 | 135500 | 21571164530 | 5530 | 5520 | 5530 | 5510 | 2413 |
| 342 | 20230720 | 135400 | 21557838870 | 5510 | 5530 | 5530 | 5510 | 2972 |
| 343 | 20230720 | 135300 | 21541420800 | 5530 | 5530 | 5550 | 5530 | 4492 |
| 344 | 20230720 | 135200 | 21516540890 | 5530 | 5540 | 5540 | 5520 | 4932 |
| 345 | 20230720 | 135100 | 21489262590 | 5540 | 5500 | 5540 | 5490 | 93457 |
| 346 | 20230720 | 135000 | 20975042970 | 5520 | 5490 | 5520 | 5480 | 2761 |
| 347 | 20230720 | 134900 | 20959875440 | 5480 | 5480 | 5490 | 5480 | 2900 |
| 348 | 20230720 | 134800 | 20943983370 | 5480 | 5490 | 5500 | 5470 | 9606 |
| 349 | 20230720 | 134700 | 20891233950 | 5490 | 5490 | 5490 | 5480 | 2388 |
| 350 | 20230720 | 134600 | 20878137810 | 5500 | 5510 | 5520 | 5480 | 6062 |
| 351 | 20230720 | 134500 | 20844806950 | 5510 | 5480 | 5510 | 5480 | 3198 |
| 352 | 20230720 | 134400 | 20827227860 | 5480 | 5470 | 5490 | 5470 | 4026 |
| 353 | 20230720 | 134300 | 20805170730 | 5480 | 5470 | 5480 | 5470 | 4733 |
| 354 | 20230720 | 134200 | 20779250900 | 5470 | 5480 | 5480 | 5470 | 5349 |
| 355 | 20230720 | 134100 | 20749966580 | 5470 | 5480 | 5490 | 5470 | 8212 |
| 356 | 20230720 | 134000 | 20705025430 | 5480 | 5460 | 5490 | 5460 | 9348 |
| 357 | 20230720 | 133900 | 20653868480 | 5460 | 5500 | 5500 | 5460 | 41915 |
| 358 | 20230720 | 133800 | 20424234590 | 5500 | 5520 | 5520 | 5500 | 24941 |
| 359 | 20230720 | 133700 | 20286878330 | 5520 | 5540 | 5550 | 5520 | 10479 |
| 360 | 20230720 | 133600 | 20228946560 | 5550 | 5550 | 5550 | 5530 | 6089 |
| 361 | 20230720 | 133500 | 20195215060 | 5560 | 5540 | 5570 | 5520 | 28419 |
| 362 | 20230720 | 133400 | 20037681270 | 5540 | 5560 | 5560 | 5540 | 6075 |
| 363 | 20230720 | 133300 | 20004006310 | 5550 | 5580 | 5580 | 5540 | 4810 |
| 364 | 20230720 | 133200 | 19977226710 | 5590 | 5560 | 5620 | 5560 | 16051 |
| 365 | 20230720 | 133100 | 19887465410 | 5560 | 5560 | 5560 | 5550 | 2510 |
| 366 | 20230720 | 133000 | 19873518720 | 5560 | 5550 | 5560 | 5550 | 5615 |
| 367 | 20230720 | 132900 | 19842354420 | 5540 | 5520 | 5550 | 5520 | 10106 |
| 368 | 20230720 | 132800 | 19786398170 | 5520 | 5530 | 5530 | 5510 | 31849 |
| 369 | 20230720 | 132700 | 19610555120 | 5530 | 5540 | 5540 | 5530 | 9925 |
| 370 | 20230720 | 132600 | 19555667260 | 5540 | 5540 | 5550 | 5530 | 9333 |
| 371 | 20230720 | 132500 | 19503967740 | 5530 | 5550 | 5550 | 5530 | 5424 |
| 372 | 20230720 | 132400 | 19473911270 | 5550 | 5550 | 5560 | 5550 | 2136 |
| 373 | 20230720 | 132300 | 19462056440 | 5550 | 5560 | 5560 | 5550 | 12735 |
| 374 | 20230720 | 132200 | 19391344160 | 5560 | 5560 | 5570 | 5550 | 6959 |
| 375 | 20230720 | 132100 | 19352652410 | 5570 | 5560 | 5570 | 5560 | 1153 |
| 376 | 20230720 | 132000 | 19346235540 | 5570 | 5570 | 5580 | 5570 | 4172 |
| 377 | 20230720 | 131900 | 19322997250 | 5570 | 5570 | 5580 | 5570 | 1141 |
| 378 | 20230720 | 131800 | 19316641840 | 5570 | 5570 | 5580 | 5570 | 1516 |
| 379 | 20230720 | 131700 | 19308197710 | 5570 | 5570 | 5580 | 5570 | 1044 |
| 380 | 20230720 | 131600 | 19302380220 | 5560 | 5580 | 5590 | 5560 | 3500 |
| 381 | 20230720 | 131500 | 19282886320 | 5580 | 5570 | 5580 | 5570 | 1354 |
| 382 | 20230720 | 131400 | 19275336890 | 5570 | 5580 | 5590 | 5570 | 1018 |
| 383 | 20230720 | 131300 | 19269660480 | 5580 | 5580 | 5580 | 5580 | 99 |
| 384 | 20230720 | 131200 | 19269108060 | 5580 | 5580 | 5580 | 5580 | 679 |
| 385 | 20230720 | 131100 | 19265319240 | 5580 | 5570 | 5580 | 5560 | 2854 |
| 386 | 20230720 | 131000 | 19249425120 | 5570 | 5560 | 5580 | 5560 | 5515 |
| 387 | 20230720 | 130900 | 19218723010 | 5560 | 5560 | 5570 | 5550 | 9566 |
| 388 | 20230720 | 130800 | 19165558290 | 5560 | 5570 | 5570 | 5560 | 4879 |
| 389 | 20230720 | 130700 | 19138403930 | 5570 | 5560 | 5570 | 5560 | 8855 |
| 390 | 20230720 | 130600 | 19089093550 | 5570 | 5580 | 5580 | 5550 | 5135 |
| 391 | 20230720 | 130500 | 19060541250 | 5560 | 5570 | 5580 | 5560 | 5783 |
| 392 | 20230720 | 130400 | 19028340990 | 5560 | 5570 | 5580 | 5560 | 7367 |
| 393 | 20230720 | 130300 | 18987311720 | 5570 | 5570 | 5570 | 5560 | 1485 |
| 394 | 20230720 | 130200 | 18979040380 | 5570 | 5570 | 5580 | 5570 | 7306 |
| 395 | 20230720 | 130100 | 18938345950 | 5570 | 5600 | 5610 | 5570 | 12162 |
| 396 | 20230720 | 130000 | 18870459000 | 5600 | 5590 | 5600 | 5590 | 536 |
| 397 | 20230720 | 125900 | 18867458540 | 5600 | 5590 | 5600 | 5590 | 404 |
| 398 | 20230720 | 125800 | 18865200100 | 5590 | 5590 | 5600 | 5590 | 1694 |
| 399 | 20230720 | 125700 | 18855727230 | 5590 | 5600 | 5610 | 5590 | 2051 |
| 400 | 20230720 | 125600 | 18844241730 | 5600 | 5600 | 5610 | 5600 | 1234 |
| 401 | 20230720 | 125500 | 18837328250 | 5610 | 5600 | 5610 | 5600 | 2062 |
| 402 | 20230720 | 125400 | 18825766160 | 5590 | 5600 | 5600 | 5590 | 3545 |
| 403 | 20230720 | 125300 | 18805918420 | 5590 | 5580 | 5600 | 5580 | 1672 |
| 404 | 20230720 | 125200 | 18796556840 | 5580 | 5590 | 5590 | 5580 | 657 |
| 405 | 20230720 | 125100 | 18792885980 | 5590 | 5600 | 5610 | 5590 | 2707 |
| 406 | 20230720 | 125000 | 18777725830 | 5590 | 5600 | 5600 | 5590 | 2820 |
| 407 | 20230720 | 124900 | 18761949280 | 5600 | 5600 | 5600 | 5580 | 3183 |
| 408 | 20230720 | 124800 | 18744149260 | 5600 | 5580 | 5600 | 5580 | 1322 |
| 409 | 20230720 | 124700 | 18736771460 | 5580 | 5580 | 5590 | 5580 | 2034 |
| 410 | 20230720 | 124600 | 18725419670 | 5590 | 5590 | 5590 | 5570 | 3091 |
| 411 | 20230720 | 124500 | 18708171830 | 5590 | 5580 | 5590 | 5580 | 2633 |
| 412 | 20230720 | 124400 | 18693478320 | 5590 | 5600 | 5600 | 5570 | 2180 |
| 413 | 20230720 | 124300 | 18681327290 | 5600 | 5570 | 5600 | 5570 | 2229 |
| 414 | 20230720 | 124200 | 18668911210 | 5570 | 5600 | 5610 | 5570 | 5357 |
| 415 | 20230720 | 124100 | 18638987570 | 5570 | 5580 | 5590 | 5570 | 4867 |
| 416 | 20230720 | 124000 | 18611823200 | 5580 | 5590 | 5590 | 5580 | 2010 |
| 417 | 20230720 | 123900 | 18600604400 | 5590 | 5590 | 5600 | 5570 | 9329 |
| 418 | 20230720 | 123800 | 18548463960 | 5590 | 5600 | 5610 | 5590 | 19080 |
| 419 | 20230720 | 123700 | 18441626100 | 5600 | 5600 | 5600 | 5600 | 9165 |
| 420 | 20230720 | 123600 | 18390302100 | 5600 | 5600 | 5610 | 5600 | 2751 |
| 421 | 20230720 | 123500 | 18374895800 | 5600 | 5610 | 5620 | 5600 | 1737 |
| 422 | 20230720 | 123400 | 18365148080 | 5620 | 5610 | 5620 | 5610 | 1065 |
| 423 | 20230720 | 123300 | 18359166350 | 5620 | 5600 | 5620 | 5600 | 4453 |
| 424 | 20230720 | 123200 | 18334190130 | 5610 | 5610 | 5620 | 5610 | 5148 |
| 425 | 20230720 | 123100 | 18305309620 | 5610 | 5630 | 5630 | 5610 | 800 |
| 426 | 20230720 | 123000 | 18300812840 | 5630 | 5600 | 5630 | 5600 | 13142 |
| 427 | 20230720 | 122900 | 18227036850 | 5600 | 5600 | 5610 | 5600 | 284 |
| 428 | 20230720 | 122800 | 18225446420 | 5610 | 5600 | 5610 | 5600 | 1870 |
| 429 | 20230720 | 122700 | 18214963420 | 5600 | 5600 | 5610 | 5590 | 889 |
| 430 | 20230720 | 122600 | 18209985390 | 5600 | 5570 | 5600 | 5560 | 5409 |
| 431 | 20230720 | 122500 | 18179797190 | 5570 | 5570 | 5580 | 5570 | 2082 |
| 432 | 20230720 | 122400 | 18168200350 | 5570 | 5600 | 5600 | 5570 | 8274 |
| 433 | 20230720 | 122300 | 18122001040 | 5600 | 5600 | 5600 | 5590 | 1980 |
| 434 | 20230720 | 122200 | 18110913230 | 5600 | 5600 | 5610 | 5600 | 2428 |
| 435 | 20230720 | 122100 | 18097315400 | 5610 | 5620 | 5620 | 5600 | 4114 |
| 436 | 20230720 | 122000 | 18074246190 | 5610 | 5600 | 5610 | 5590 | 6590 |
| 437 | 20230720 | 121900 | 18037334580 | 5610 | 5620 | 5630 | 5610 | 2416 |
| 438 | 20230720 | 121800 | 18023765020 | 5610 | 5600 | 5620 | 5600 | 1159 |
| 439 | 20230720 | 121700 | 18017261280 | 5610 | 5600 | 5620 | 5600 | 5818 |
| 440 | 20230720 | 121600 | 17984623660 | 5600 | 5610 | 5610 | 5600 | 5390 |
| 441 | 20230720 | 121500 | 17954432060 | 5610 | 5590 | 5620 | 5580 | 9122 |
| 442 | 20230720 | 121400 | 17903337110 | 5580 | 5560 | 5580 | 5560 | 3782 |
| 443 | 20230720 | 121300 | 17882254550 | 5560 | 5530 | 5560 | 5530 | 20065 |
| 444 | 20230720 | 121200 | 17770994920 | 5540 | 5560 | 5560 | 5530 | 12684 |
| 445 | 20230720 | 121100 | 17700647690 | 5560 | 5570 | 5570 | 5550 | 4284 |
| 446 | 20230720 | 121000 | 17676847520 | 5570 | 5540 | 5580 | 5540 | 7839 |
| 447 | 20230720 | 120900 | 17633304690 | 5540 | 5560 | 5560 | 5540 | 20731 |
| 448 | 20230720 | 120800 | 17518242970 | 5560 | 5590 | 5590 | 5560 | 14356 |
| 449 | 20230720 | 120700 | 17438214200 | 5590 | 5600 | 5600 | 5580 | 5344 |
| 450 | 20230720 | 120600 | 17408304820 | 5610 | 5600 | 5610 | 5600 | 6267 |
| 451 | 20230720 | 120500 | 17373185740 | 5600 | 5620 | 5630 | 5600 | 9399 |
| 452 | 20230720 | 120400 | 17320450860 | 5630 | 5620 | 5630 | 5610 | 5391 |
| 453 | 20230720 | 120300 | 17290161680 | 5620 | 5610 | 5630 | 5610 | 2227 |
| 454 | 20230720 | 120200 | 17277644640 | 5610 | 5610 | 5620 | 5610 | 2561 |
| 455 | 20230720 | 120100 | 17263267090 | 5630 | 5620 | 5630 | 5610 | 7437 |
| 456 | 20230720 | 120000 | 17221452510 | 5620 | 5620 | 5630 | 5620 | 3275 |
| 457 | 20230720 | 115900 | 17203037220 | 5630 | 5650 | 5650 | 5630 | 4581 |
| 458 | 20230720 | 115800 | 17177206190 | 5660 | 5640 | 5660 | 5630 | 4718 |
| 459 | 20230720 | 115700 | 17150564690 | 5640 | 5640 | 5650 | 5620 | 6610 |
| 460 | 20230720 | 115600 | 17113264730 | 5640 | 5660 | 5660 | 5630 | 7690 |
| 461 | 20230720 | 115500 | 17069817590 | 5650 | 5600 | 5650 | 5600 | 11712 |
| 462 | 20230720 | 115400 | 17003906580 | 5600 | 5590 | 5600 | 5580 | 5087 |
| 463 | 20230720 | 115300 | 16975477350 | 5590 | 5590 | 5610 | 5580 | 13067 |
| 464 | 20230720 | 115200 | 16902486230 | 5580 | 5580 | 5620 | 5580 | 20380 |
| 465 | 20230720 | 115100 | 16788475520 | 5580 | 5600 | 5610 | 5580 | 19137 |
| 466 | 20230720 | 115000 | 16681433570 | 5610 | 5610 | 5620 | 5610 | 14039 |
| 467 | 20230720 | 114900 | 16602672280 | 5610 | 5610 | 5620 | 5600 | 6196 |
| 468 | 20230720 | 114800 | 16567911580 | 5610 | 5630 | 5640 | 5610 | 16542 |
| 469 | 20230720 | 114700 | 16474846520 | 5630 | 5650 | 5650 | 5620 | 7456 |
| 470 | 20230720 | 114600 | 16432832870 | 5640 | 5650 | 5650 | 5640 | 7645 |
| 471 | 20230720 | 114500 | 16389674980 | 5650 | 5640 | 5650 | 5610 | 9044 |
| 472 | 20230720 | 114400 | 16338782750 | 5640 | 5620 | 5640 | 5600 | 15559 |
| 473 | 20230720 | 114300 | 16251405670 | 5620 | 5620 | 5640 | 5600 | 17691 |
| 474 | 20230720 | 114200 | 16152164590 | 5620 | 5660 | 5660 | 5620 | 29275 |
| 475 | 20230720 | 114100 | 15986881500 | 5660 | 5640 | 5670 | 5630 | 8333 |
| 476 | 20230720 | 114000 | 15939804640 | 5640 | 5700 | 5710 | 5630 | 35756 |
| 477 | 20230720 | 113900 | 15737079810 | 5710 | 5710 | 5730 | 5700 | 21056 |
| 478 | 20230720 | 113800 | 15616687700 | 5720 | 5720 | 5720 | 5710 | 15983 |
| 479 | 20230720 | 113700 | 15525336130 | 5720 | 5700 | 5720 | 5700 | 13279 |
| 480 | 20230720 | 113600 | 15449547100 | 5700 | 5680 | 5710 | 5680 | 21885 |
| 481 | 20230720 | 113500 | 15324854440 | 5690 | 5680 | 5700 | 5670 | 27334 |
| 482 | 20230720 | 113400 | 15169400460 | 5690 | 5680 | 5690 | 5660 | 36929 |
| 483 | 20230720 | 113300 | 14959897600 | 5700 | 5730 | 5740 | 5670 | 41089 |
| 484 | 20230720 | 113200 | 14725705760 | 5740 | 5740 | 5750 | 5660 | 67932 |
| 485 | 20230720 | 113100 | 14338113810 | 5740 | 5750 | 5780 | 5720 | 72242 |
| 486 | 20230720 | 113000 | 13922842920 | 5740 | 5660 | 5770 | 5660 | 209564 |
| 487 | 20230720 | 112900 | 12724267800 | 5660 | 5680 | 5680 | 5660 | 32939 |
| 488 | 20230720 | 112800 | 12537495430 | 5680 | 5680 | 5690 | 5660 | 28520 |
| 489 | 20230720 | 112700 | 12375612060 | 5680 | 5600 | 5690 | 5600 | 119300 |
| 490 | 20230720 | 112600 | 11701622750 | 5600 | 5580 | 5600 | 5560 | 22964 |
| 491 | 20230720 | 112500 | 11573538180 | 5590 | 5600 | 5630 | 5580 | 64796 |
| 492 | 20230720 | 112400 | 11210647080 | 5620 | 5630 | 5660 | 5600 | 82324 |
| 493 | 20230720 | 112300 | 10746949030 | 5620 | 5590 | 5620 | 5580 | 79655 |
| 494 | 20230720 | 112200 | 10301014600 | 5590 | 5530 | 5600 | 5530 | 56078 |
| 495 | 20230720 | 112100 | 9989195370 | 5540 | 5510 | 5540 | 5500 | 10391 |
| 496 | 20230720 | 112000 | 9931744540 | 5530 | 5540 | 5550 | 5500 | 15579 |
| 497 | 20230720 | 111900 | 9845647190 | 5550 | 5530 | 5550 | 5520 | 15179 |
| 498 | 20230720 | 111800 | 9761609230 | 5530 | 5520 | 5530 | 5520 | 5280 |
| 499 | 20230720 | 111700 | 9732454130 | 5520 | 5480 | 5520 | 5480 | 16700 |
| 500 | 20230720 | 111600 | 9640611980 | 5480 | 5480 | 5480 | 5470 | 4514 |
| 501 | 20230720 | 111500 | 9615887490 | 5480 | 5470 | 5480 | 5470 | 1490 |
| 502 | 20230720 | 111400 | 9607733880 | 5480 | 5470 | 5480 | 5470 | 3204 |
| 503 | 20230720 | 111300 | 9590201440 | 5480 | 5470 | 5480 | 5460 | 4398 |
| 504 | 20230720 | 111200 | 9566166230 | 5470 | 5450 | 5470 | 5450 | 7448 |
| 505 | 20230720 | 111100 | 9525463620 | 5450 | 5470 | 5480 | 5450 | 4729 |
| 506 | 20230720 | 111000 | 9499626830 | 5480 | 5450 | 5480 | 5440 | 4962 |
| 507 | 20230720 | 110900 | 9472537410 | 5450 | 5440 | 5460 | 5440 | 3099 |
| 508 | 20230720 | 110800 | 9455653380 | 5440 | 5430 | 5440 | 5430 | 4502 |
| 509 | 20230720 | 110700 | 9431189230 | 5420 | 5420 | 5430 | 5420 | 5350 |
| 510 | 20230720 | 110600 | 9402174620 | 5440 | 5440 | 5450 | 5420 | 31632 |
| 511 | 20230720 | 110500 | 9230230750 | 5440 | 5450 | 5460 | 5440 | 10546 |
| 512 | 20230720 | 110400 | 9172822920 | 5450 | 5470 | 5490 | 5450 | 23533 |
| 513 | 20230720 | 110300 | 9043950790 | 5470 | 5460 | 5480 | 5440 | 45784 |
| 514 | 20230720 | 110200 | 8794442330 | 5450 | 5470 | 5470 | 5450 | 11844 |
| 515 | 20230720 | 110100 | 8729756780 | 5470 | 5490 | 5490 | 5460 | 8781 |
| 516 | 20230720 | 110000 | 8681714890 | 5490 | 5500 | 5520 | 5480 | 16755 |
| 517 | 20230720 | 105900 | 8589571100 | 5500 | 5490 | 5520 | 5470 | 10591 |
| 518 | 20230720 | 105800 | 8531304500 | 5490 | 5530 | 5540 | 5460 | 37944 |
| 519 | 20230720 | 105700 | 8322598370 | 5530 | 5530 | 5540 | 5520 | 7670 |
| 520 | 20230720 | 105600 | 8280180850 | 5530 | 5540 | 5560 | 5520 | 38692 |
| 521 | 20230720 | 105500 | 8065853270 | 5550 | 5580 | 5580 | 5530 | 47488 |
| 522 | 20230720 | 105400 | 7802039050 | 5570 | 5560 | 5590 | 5560 | 28989 |
| 523 | 20230720 | 105300 | 7640235900 | 5560 | 5560 | 5570 | 5540 | 39914 |
| 524 | 20230720 | 105200 | 7418685310 | 5560 | 5550 | 5600 | 5540 | 83560 |
| 525 | 20230720 | 105100 | 6953039430 | 5540 | 5520 | 5550 | 5510 | 36015 |
| 526 | 20230720 | 105000 | 6754000580 | 5510 | 5500 | 5520 | 5480 | 41533 |
| 527 | 20230720 | 104900 | 6525419580 | 5500 | 5450 | 5500 | 5450 | 40316 |
| 528 | 20230720 | 104800 | 6304360730 | 5450 | 5420 | 5460 | 5420 | 42927 |
| 529 | 20230720 | 104700 | 6070997960 | 5420 | 5410 | 5420 | 5410 | 4720 |
| 530 | 20230720 | 104600 | 6045415630 | 5420 | 5420 | 5420 | 5410 | 1289 |
| 531 | 20230720 | 104500 | 6038435930 | 5410 | 5390 | 5420 | 5390 | 24258 |
| 532 | 20230720 | 104400 | 5907385420 | 5390 | 5400 | 5400 | 5390 | 1902 |
| 533 | 20230720 | 104300 | 5897125770 | 5400 | 5390 | 5400 | 5390 | 3579 |
| 534 | 20230720 | 104200 | 5877818490 | 5400 | 5390 | 5400 | 5390 | 3630 |
| 535 | 20230720 | 104100 | 5858220130 | 5390 | 5380 | 5400 | 5380 | 8612 |
| 536 | 20230720 | 104000 | 5811797780 | 5390 | 5380 | 5390 | 5380 | 1359 |
| 537 | 20230720 | 103900 | 5804485870 | 5380 | 5360 | 5380 | 5360 | 3528 |
| 538 | 20230720 | 103800 | 5785517760 | 5370 | 5360 | 5370 | 5360 | 2799 |
| 539 | 20230720 | 103700 | 5770502920 | 5360 | 5360 | 5360 | 5360 | 657 |
| 540 | 20230720 | 103600 | 5766981400 | 5360 | 5370 | 5390 | 5360 | 19173 |
| 541 | 20230720 | 103500 | 5663851320 | 5370 | 5370 | 5380 | 5370 | 4150 |
| 542 | 20230720 | 103400 | 5641541060 | 5370 | 5390 | 5390 | 5370 | 20806 |
| 543 | 20230720 | 103300 | 5529622470 | 5390 | 5380 | 5400 | 5380 | 3232 |
| 544 | 20230720 | 103200 | 5512218050 | 5400 | 5390 | 5400 | 5380 | 12078 |
| 545 | 20230720 | 103100 | 5447172340 | 5390 | 5400 | 5410 | 5380 | 17185 |
| 546 | 20230720 | 103000 | 5354506420 | 5400 | 5420 | 5430 | 5380 | 29591 |
| 547 | 20230720 | 102900 | 5194374930 | 5430 | 5390 | 5430 | 5380 | 20845 |
| 548 | 20230720 | 102800 | 5081588910 | 5390 | 5370 | 5390 | 5370 | 15304 |
| 549 | 20230720 | 102700 | 4999238950 | 5360 | 5350 | 5360 | 5340 | 3930 |
| 550 | 20230720 | 102600 | 4978213380 | 5350 | 5360 | 5360 | 5350 | 1599 |
| 551 | 20230720 | 102500 | 4969654260 | 5360 | 5370 | 5370 | 5360 | 939 |
| 552 | 20230720 | 102400 | 4964619890 | 5360 | 5370 | 5370 | 5360 | 2274 |
| 553 | 20230720 | 102300 | 4952409170 | 5370 | 5380 | 5380 | 5370 | 970 |
| 554 | 20230720 | 102200 | 4947195670 | 5380 | 5380 | 5380 | 5370 | 2229 |
| 555 | 20230720 | 102100 | 4935204070 | 5380 | 5390 | 5390 | 5380 | 3892 |
| 556 | 20230720 | 102000 | 4914250030 | 5390 | 5390 | 5400 | 5380 | 4637 |
| 557 | 20230720 | 101900 | 4889255960 | 5380 | 5370 | 5390 | 5370 | 22565 |
| 558 | 20230720 | 101800 | 4767911270 | 5350 | 5330 | 5370 | 5330 | 12531 |
| 559 | 20230720 | 101700 | 4700833130 | 5330 | 5340 | 5340 | 5330 | 833 |
| 560 | 20230720 | 101600 | 4696385060 | 5340 | 5350 | 5350 | 5340 | 1217 |
| 561 | 20230720 | 101500 | 4689885620 | 5340 | 5350 | 5350 | 5340 | 2570 |
| 562 | 20230720 | 101400 | 4676161630 | 5340 | 5330 | 5340 | 5330 | 5213 |
| 563 | 20230720 | 101300 | 4648334300 | 5330 | 5320 | 5330 | 5320 | 931 |
| 564 | 20230720 | 101200 | 4643372630 | 5320 | 5320 | 5320 | 5310 | 1188 |
| 565 | 20230720 | 101100 | 4637053560 | 5310 | 5310 | 5310 | 5310 | 1479 |
| 566 | 20230720 | 101000 | 4629200070 | 5310 | 5320 | 5320 | 5310 | 1625 |
| 567 | 20230720 | 100900 | 4620570960 | 5320 | 5310 | 5320 | 5310 | 221 |
| 568 | 20230720 | 100800 | 4619397130 | 5310 | 5300 | 5310 | 5300 | 3471 |
| 569 | 20230720 | 100700 | 4600992360 | 5310 | 5300 | 5320 | 5290 | 6066 |
| 570 | 20230720 | 100600 | 4568895550 | 5300 | 5310 | 5310 | 5290 | 3641 |
| 571 | 20230720 | 100500 | 4549576930 | 5320 | 5330 | 5330 | 5250 | 25470 |
| 572 | 20230720 | 100400 | 4415087780 | 5330 | 5340 | 5350 | 5320 | 3407 |
| 573 | 20230720 | 100300 | 4396936770 | 5340 | 5320 | 5350 | 5320 | 4426 |
| 574 | 20230720 | 100200 | 4373306800 | 5330 | 5320 | 5350 | 5260 | 31396 |
| 575 | 20230720 | 100100 | 4206671080 | 5310 | 5320 | 5330 | 5310 | 13149 |
| 576 | 20230720 | 100000 | 4136788290 | 5320 | 5330 | 5330 | 5320 | 1509 |
| 577 | 20230720 | 095900 | 4128745710 | 5330 | 5340 | 5350 | 5330 | 1702 |
| 578 | 20230720 | 095800 | 4119660130 | 5350 | 5350 | 5360 | 5350 | 5425 |
| 579 | 20230720 | 095700 | 4090633840 | 5350 | 5360 | 5360 | 5350 | 3452 |
| 580 | 20230720 | 095600 | 4072161400 | 5360 | 5350 | 5370 | 5350 | 1447 |
| 581 | 20230720 | 095500 | 4064417340 | 5350 | 5370 | 5370 | 5350 | 4396 |
| 582 | 20230720 | 095400 | 4040846050 | 5370 | 5370 | 5380 | 5360 | 1172 |
| 583 | 20230720 | 095300 | 4034553200 | 5380 | 5360 | 5380 | 5360 | 7252 |
| 584 | 20230720 | 095200 | 3995645980 | 5350 | 5320 | 5360 | 5320 | 15716 |
| 585 | 20230720 | 095100 | 3911644950 | 5320 | 5350 | 5350 | 5320 | 1166 |
| 586 | 20230720 | 095000 | 3905419650 | 5340 | 5300 | 5340 | 5300 | 8837 |
| 587 | 20230720 | 094900 | 3858511870 | 5300 | 5310 | 5310 | 5300 | 6944 |
| 588 | 20230720 | 094800 | 3821692930 | 5320 | 5330 | 5330 | 5320 | 1429 |
| 589 | 20230720 | 094700 | 3814086100 | 5330 | 5320 | 5340 | 5320 | 3501 |
| 590 | 20230720 | 094600 | 3795438460 | 5320 | 5320 | 5320 | 5310 | 2781 |
| 591 | 20230720 | 094500 | 3780649940 | 5320 | 5340 | 5340 | 5320 | 5130 |
| 592 | 20230720 | 094400 | 3753311440 | 5330 | 5350 | 5350 | 5330 | 4094 |
| 593 | 20230720 | 094300 | 3731466240 | 5340 | 5340 | 5360 | 5340 | 4230 |
| 594 | 20230720 | 094200 | 3708850190 | 5340 | 5310 | 5340 | 5310 | 2914 |
| 595 | 20230720 | 094100 | 3693332450 | 5310 | 5320 | 5320 | 5310 | 4679 |
| 596 | 20230720 | 094000 | 3668440930 | 5320 | 5330 | 5330 | 5310 | 17141 |
| 597 | 20230720 | 093900 | 3577314000 | 5320 | 5350 | 5360 | 5320 | 12883 |
| 598 | 20230720 | 093800 | 3508487720 | 5360 | 5350 | 5370 | 5330 | 9657 |
| 599 | 20230720 | 093700 | 3456824210 | 5360 | 5340 | 5390 | 5340 | 22849 |
| 600 | 20230720 | 093600 | 3334298110 | 5350 | 5350 | 5360 | 5340 | 13371 |
| 601 | 20230720 | 093500 | 3262765390 | 5350 | 5310 | 5350 | 5310 | 8731 |
| 602 | 20230720 | 093400 | 3216160110 | 5310 | 5260 | 5310 | 5260 | 11321 |
| 603 | 20230720 | 093300 | 3156223510 | 5270 | 5280 | 5280 | 5260 | 3581 |
| 604 | 20230720 | 093200 | 3137356590 | 5280 | 5240 | 5280 | 5230 | 13333 |
| 605 | 20230720 | 093100 | 3067282900 | 5240 | 5240 | 5240 | 5220 | 8700 |
| 606 | 20230720 | 093000 | 3021788690 | 5240 | 5220 | 5250 | 5210 | 6750 |
| 607 | 20230720 | 092900 | 2986527990 | 5220 | 5210 | 5220 | 5210 | 2870 |
| 608 | 20230720 | 092800 | 2971547650 | 5200 | 5210 | 5210 | 5200 | 5047 |
| 609 | 20230720 | 092700 | 2945283440 | 5210 | 5210 | 5220 | 5210 | 2452 |
| 610 | 20230720 | 092600 | 2932506370 | 5210 | 5230 | 5240 | 5210 | 20448 |
| 611 | 20230720 | 092500 | 2825744170 | 5250 | 5240 | 5250 | 5230 | 9545 |
| 612 | 20230720 | 092400 | 2775714960 | 5250 | 5230 | 5250 | 5220 | 6832 |
| 613 | 20230720 | 092300 | 2739982490 | 5230 | 5220 | 5230 | 5220 | 3008 |
| 614 | 20230720 | 092200 | 2724265250 | 5210 | 5200 | 5230 | 5190 | 12759 |
| 615 | 20230720 | 092100 | 2657700640 | 5200 | 5180 | 5200 | 5180 | 1212 |
| 616 | 20230720 | 092000 | 2651398500 | 5180 | 5180 | 5200 | 5180 | 6077 |
| 617 | 20230720 | 091900 | 2619911600 | 5180 | 5190 | 5200 | 5170 | 8257 |
| 618 | 20230720 | 091800 | 2577177690 | 5190 | 5190 | 5200 | 5170 | 11669 |
| 619 | 20230720 | 091700 | 2516701690 | 5200 | 5200 | 5200 | 5190 | 11445 |
| 620 | 20230720 | 091600 | 2457202700 | 5200 | 5200 | 5200 | 5170 | 7622 |
| 621 | 20230720 | 091500 | 2417676610 | 5180 | 5170 | 5200 | 5160 | 28029 |
| 622 | 20230720 | 091400 | 2272859310 | 5170 | 5190 | 5190 | 5170 | 13119 |
| 623 | 20230720 | 091300 | 2204988580 | 5170 | 5200 | 5200 | 5170 | 21790 |
| 624 | 20230720 | 091200 | 2092061910 | 5200 | 5210 | 5220 | 5190 | 11497 |
| 625 | 20230720 | 091100 | 2032356630 | 5210 | 5190 | 5230 | 5180 | 51716 |
| 626 | 20230720 | 091000 | 1763444460 | 5200 | 5220 | 5220 | 5190 | 20473 |
| 627 | 20230720 | 090900 | 1656993290 | 5220 | 5230 | 5240 | 5210 | 21454 |
| 628 | 20230720 | 090800 | 1545059990 | 5240 | 5270 | 5270 | 5220 | 21069 |
| 629 | 20230720 | 090700 | 1434716190 | 5270 | 5260 | 5290 | 5260 | 11284 |
| 630 | 20230720 | 090600 | 1375091110 | 5260 | 5290 | 5310 | 5240 | 39092 |
| 631 | 20230720 | 090500 | 1168898690 | 5270 | 5280 | 5300 | 5250 | 17350 |
| 632 | 20230720 | 090400 | 1077569310 | 5280 | 5280 | 5340 | 5270 | 36458 |
| 633 | 20230720 | 090300 | 884457970 | 5290 | 5400 | 5410 | 5280 | 23126 |
| 634 | 20230720 | 090200 | 761037130 | 5350 | 5410 | 5440 | 5350 | 30714 |
| 635 | 20230720 | 090100 | 594983410 | 5410 | 5360 | 5450 | 5340 | 38409 |
| 636 | 20230720 | 090000 | 387073120 | 5360 | 5340 | 5380 | 5300 | 70246 |