32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 3 | 20230721 | 193100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230721 | 193000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230721 | 192900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230721 | 192800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230721 | 192700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230721 | 192600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230721 | 192500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230721 | 192400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230721 | 192300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230721 | 192200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230721 | 192100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230721 | 192000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230721 | 191900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230721 | 191800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230721 | 191700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230721 | 191600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230721 | 191500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230721 | 191400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230721 | 191300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230721 | 191200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230721 | 191100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230721 | 191000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230721 | 190900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230721 | 190800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230721 | 190700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230721 | 190600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230721 | 190500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230721 | 190400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230721 | 190300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230721 | 190200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 33 | 20230721 | 190100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230721 | 190000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230721 | 185900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230721 | 185800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230721 | 185700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230721 | 185600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230721 | 185500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230721 | 185400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230721 | 185300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230721 | 185200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230721 | 185100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230721 | 185000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230721 | 184900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230721 | 184800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230721 | 184700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230721 | 184600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230721 | 184500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230721 | 184400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230721 | 184300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230721 | 184200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230721 | 184100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230721 | 184000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230721 | 183900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230721 | 183800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230721 | 183700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230721 | 183600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230721 | 183500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230721 | 183400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230721 | 183300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230721 | 183200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 63 | 20230721 | 183100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230721 | 183000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230721 | 182900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230721 | 182800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230721 | 182700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230721 | 182600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230721 | 182500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230721 | 182400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230721 | 182300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230721 | 182200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230721 | 182100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230721 | 182000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230721 | 181900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230721 | 181800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230721 | 181700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230721 | 181600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230721 | 181500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230721 | 181400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230721 | 181300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230721 | 181200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230721 | 181100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230721 | 181000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230721 | 180900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230721 | 180800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230721 | 180700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230721 | 180600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230721 | 180500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230721 | 180400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230721 | 180300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230721 | 180200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 93 | 20230721 | 180100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230721 | 180000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230721 | 175900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230721 | 175800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230721 | 175700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230721 | 175600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230721 | 175500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230721 | 175400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230721 | 175300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230721 | 175200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230721 | 175100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230721 | 175000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230721 | 174900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230721 | 174800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230721 | 174700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230721 | 174600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230721 | 174500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230721 | 174400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230721 | 174300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230721 | 174200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230721 | 174100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230721 | 174000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230721 | 173900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230721 | 173800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230721 | 173700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230721 | 173600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230721 | 173500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230721 | 173400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230721 | 173300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230721 | 173200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 123 | 20230721 | 173100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230721 | 173000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230721 | 172900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230721 | 172800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230721 | 172700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230721 | 172600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230721 | 172500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230721 | 172400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230721 | 172300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230721 | 172200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230721 | 172100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230721 | 172000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230721 | 171900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230721 | 171800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230721 | 171700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230721 | 171600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230721 | 171500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230721 | 171400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230721 | 171300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230721 | 171200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230721 | 171100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230721 | 171000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230721 | 170900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230721 | 170800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230721 | 170700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230721 | 170600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230721 | 170500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230721 | 170400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230721 | 170300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230721 | 170200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 153 | 20230721 | 170100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230721 | 170000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230721 | 165900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230721 | 165800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230721 | 165700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230721 | 165600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230721 | 165500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230721 | 165400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230721 | 165300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230721 | 165200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230721 | 165100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230721 | 165000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230721 | 164900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230721 | 164800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230721 | 164700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230721 | 164600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230721 | 164500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230721 | 164400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230721 | 164300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230721 | 164200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230721 | 164100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230721 | 164000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230721 | 163900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230721 | 163800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230721 | 163700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230721 | 163600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230721 | 163500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230721 | 163400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230721 | 163300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230721 | 163200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 183 | 20230721 | 163100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230721 | 163000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230721 | 162900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230721 | 162800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230721 | 162700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230721 | 162600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230721 | 162500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230721 | 162400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230721 | 162300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230721 | 162200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230721 | 162100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230721 | 162000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230721 | 161900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230721 | 161800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230721 | 161700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230721 | 161600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230721 | 161500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230721 | 161400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230721 | 161300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230721 | 161200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230721 | 161100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230721 | 161000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230721 | 160900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230721 | 160800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230721 | 160700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230721 | 160600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230721 | 160500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230721 | 160400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230721 | 160300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230721 | 160200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 213 | 20230721 | 160100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230721 | 160000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230721 | 155900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230721 | 155800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230721 | 155700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230721 | 155600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230721 | 155500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230721 | 155400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230721 | 155300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230721 | 155200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230721 | 155100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230721 | 155000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230721 | 154900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230721 | 154800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230721 | 154700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230721 | 154600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230721 | 154500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230721 | 154400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230721 | 154300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230721 | 154200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230721 | 154100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230721 | 154000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230721 | 153900 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230721 | 153800 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230721 | 153700 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230721 | 153600 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230721 | 153500 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230721 | 153400 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230721 | 153300 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230721 | 153200 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 243 | 20230721 | 153100 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230721 | 153000 | 22129023750 | 5680 | 5680 | 5680 | 5680 | 35033 |
| 245 | 20230721 | 152900 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230721 | 152800 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230721 | 152700 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230721 | 152600 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230721 | 152500 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230721 | 152400 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230721 | 152300 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230721 | 152200 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20230721 | 152100 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20230721 | 152000 | 21930036310 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230721 | 151900 | 21930036310 | 5680 | 5660 | 5680 | 5660 | 6957 |
| 256 | 20230721 | 151800 | 21890561970 | 5670 | 5650 | 5670 | 5640 | 6776 |
| 257 | 20230721 | 151700 | 21852239560 | 5650 | 5650 | 5650 | 5640 | 3337 |
| 258 | 20230721 | 151600 | 21833400000 | 5640 | 5650 | 5650 | 5620 | 13129 |
| 259 | 20230721 | 151500 | 21759457770 | 5640 | 5640 | 5650 | 5640 | 9142 |
| 260 | 20230721 | 151400 | 21707848350 | 5650 | 5640 | 5660 | 5640 | 6618 |
| 261 | 20230721 | 151300 | 21670467650 | 5640 | 5640 | 5650 | 5630 | 3081 |
| 262 | 20230721 | 151200 | 21653095940 | 5640 | 5620 | 5640 | 5610 | 6106 |
| 263 | 20230721 | 151100 | 21618740350 | 5620 | 5650 | 5660 | 5610 | 16472 |
| 264 | 20230721 | 151000 | 21525993840 | 5650 | 5640 | 5650 | 5630 | 2549 |
| 265 | 20230721 | 150900 | 21511619160 | 5640 | 5630 | 5640 | 5630 | 3204 |
| 266 | 20230721 | 150800 | 21493567960 | 5640 | 5630 | 5640 | 5630 | 4296 |
| 267 | 20230721 | 150700 | 21469362620 | 5640 | 5640 | 5660 | 5640 | 8403 |
| 268 | 20230721 | 150600 | 21421952640 | 5650 | 5660 | 5660 | 5640 | 1733 |
| 269 | 20230721 | 150500 | 21412165880 | 5660 | 5650 | 5670 | 5650 | 2328 |
| 270 | 20230721 | 150400 | 21399007920 | 5640 | 5630 | 5680 | 5630 | 4653 |
| 271 | 20230721 | 150300 | 21372753530 | 5640 | 5650 | 5650 | 5620 | 15860 |
| 272 | 20230721 | 150200 | 21283395490 | 5650 | 5680 | 5680 | 5650 | 13418 |
| 273 | 20230721 | 150100 | 21207420700 | 5680 | 5670 | 5690 | 5670 | 1780 |
| 274 | 20230721 | 150000 | 21197317550 | 5670 | 5690 | 5700 | 5670 | 5150 |
| 275 | 20230721 | 145900 | 21168066240 | 5700 | 5690 | 5700 | 5680 | 4700 |
| 276 | 20230721 | 145800 | 21141312030 | 5690 | 5700 | 5710 | 5690 | 7210 |
| 277 | 20230721 | 145700 | 21100225390 | 5700 | 5700 | 5710 | 5690 | 2806 |
| 278 | 20230721 | 145600 | 21084235490 | 5690 | 5690 | 5710 | 5680 | 9666 |
| 279 | 20230721 | 145500 | 21029167440 | 5690 | 5680 | 5690 | 5670 | 7872 |
| 280 | 20230721 | 145400 | 20984433300 | 5690 | 5680 | 5690 | 5680 | 2788 |
| 281 | 20230721 | 145300 | 20968589900 | 5690 | 5680 | 5690 | 5680 | 4201 |
| 282 | 20230721 | 145200 | 20944704160 | 5690 | 5690 | 5700 | 5680 | 4462 |
| 283 | 20230721 | 145100 | 20919330840 | 5690 | 5690 | 5700 | 5690 | 3655 |
| 284 | 20230721 | 145000 | 20898522890 | 5690 | 5690 | 5690 | 5690 | 2882 |
| 285 | 20230721 | 144900 | 20882124310 | 5690 | 5690 | 5690 | 5690 | 3632 |
| 286 | 20230721 | 144800 | 20861458230 | 5690 | 5690 | 5700 | 5690 | 2549 |
| 287 | 20230721 | 144700 | 20846954390 | 5680 | 5690 | 5700 | 5680 | 3423 |
| 288 | 20230721 | 144600 | 20827473430 | 5690 | 5690 | 5700 | 5680 | 3865 |
| 289 | 20230721 | 144500 | 20805475880 | 5690 | 5670 | 5700 | 5670 | 7552 |
| 290 | 20230721 | 144400 | 20762547180 | 5680 | 5690 | 5690 | 5670 | 1413 |
| 291 | 20230721 | 144300 | 20754526530 | 5690 | 5690 | 5690 | 5680 | 2790 |
| 292 | 20230721 | 144200 | 20738662090 | 5690 | 5680 | 5690 | 5680 | 2167 |
| 293 | 20230721 | 144100 | 20726346560 | 5680 | 5670 | 5690 | 5660 | 16528 |
| 294 | 20230721 | 144000 | 20632613480 | 5660 | 5690 | 5690 | 5660 | 19069 |
| 295 | 20230721 | 143900 | 20524417820 | 5700 | 5690 | 5710 | 5680 | 7231 |
| 296 | 20230721 | 143800 | 20483257530 | 5690 | 5710 | 5710 | 5680 | 14645 |
| 297 | 20230721 | 143700 | 20399947970 | 5710 | 5730 | 5730 | 5700 | 6956 |
| 298 | 20230721 | 143600 | 20360275100 | 5730 | 5690 | 5740 | 5690 | 4505 |
| 299 | 20230721 | 143500 | 20334544250 | 5690 | 5710 | 5710 | 5690 | 20964 |
| 300 | 20230721 | 143400 | 20214958750 | 5720 | 5730 | 5740 | 5710 | 17667 |
| 301 | 20230721 | 143300 | 20113801910 | 5730 | 5740 | 5750 | 5730 | 2309 |
| 302 | 20230721 | 143200 | 20100557370 | 5740 | 5740 | 5740 | 5730 | 4723 |
| 303 | 20230721 | 143100 | 20073475520 | 5740 | 5750 | 5750 | 5730 | 10702 |
| 304 | 20230721 | 143000 | 20012037150 | 5750 | 5740 | 5760 | 5740 | 4052 |
| 305 | 20230721 | 142900 | 19988735030 | 5740 | 5760 | 5760 | 5740 | 3093 |
| 306 | 20230721 | 142800 | 19970945190 | 5760 | 5750 | 5760 | 5740 | 5644 |
| 307 | 20230721 | 142700 | 19938463880 | 5740 | 5750 | 5760 | 5740 | 8824 |
| 308 | 20230721 | 142600 | 19887789560 | 5750 | 5750 | 5760 | 5750 | 6886 |
| 309 | 20230721 | 142500 | 19848167950 | 5750 | 5750 | 5760 | 5750 | 3627 |
| 310 | 20230721 | 142400 | 19827310710 | 5750 | 5770 | 5770 | 5750 | 10528 |
| 311 | 20230721 | 142300 | 19766667000 | 5770 | 5780 | 5790 | 5760 | 10663 |
| 312 | 20230721 | 142200 | 19705146180 | 5780 | 5790 | 5790 | 5760 | 13240 |
| 313 | 20230721 | 142100 | 19628674210 | 5780 | 5800 | 5800 | 5770 | 21700 |
| 314 | 20230721 | 142000 | 19503044710 | 5790 | 5770 | 5800 | 5760 | 21479 |
| 315 | 20230721 | 141900 | 19378964270 | 5760 | 5760 | 5770 | 5750 | 2295 |
| 316 | 20230721 | 141800 | 19365738760 | 5770 | 5760 | 5770 | 5750 | 8155 |
| 317 | 20230721 | 141700 | 19318765970 | 5760 | 5760 | 5760 | 5750 | 1897 |
| 318 | 20230721 | 141600 | 19307848560 | 5750 | 5760 | 5760 | 5750 | 4281 |
| 319 | 20230721 | 141500 | 19283207860 | 5770 | 5760 | 5770 | 5760 | 3071 |
| 320 | 20230721 | 141400 | 19265498820 | 5770 | 5780 | 5780 | 5760 | 4827 |
| 321 | 20230721 | 141300 | 19237662260 | 5770 | 5760 | 5770 | 5750 | 13197 |
| 322 | 20230721 | 141200 | 19161584950 | 5760 | 5760 | 5770 | 5750 | 5786 |
| 323 | 20230721 | 141100 | 19128261860 | 5760 | 5770 | 5770 | 5760 | 4460 |
| 324 | 20230721 | 141000 | 19102549330 | 5770 | 5780 | 5790 | 5770 | 4945 |
| 325 | 20230721 | 140900 | 19073986380 | 5790 | 5780 | 5800 | 5780 | 26173 |
| 326 | 20230721 | 140800 | 18922357350 | 5770 | 5740 | 5780 | 5740 | 12542 |
| 327 | 20230721 | 140700 | 18850219750 | 5740 | 5740 | 5750 | 5730 | 2818 |
| 328 | 20230721 | 140600 | 18834047660 | 5740 | 5750 | 5750 | 5730 | 19547 |
| 329 | 20230721 | 140500 | 18721864230 | 5740 | 5740 | 5750 | 5720 | 17944 |
| 330 | 20230721 | 140400 | 18618926550 | 5740 | 5760 | 5770 | 5730 | 23823 |
| 331 | 20230721 | 140300 | 18481965200 | 5760 | 5790 | 5810 | 5760 | 21198 |
| 332 | 20230721 | 140200 | 18359331510 | 5790 | 5810 | 5810 | 5780 | 23771 |
| 333 | 20230721 | 140100 | 18221469530 | 5810 | 5840 | 5850 | 5810 | 29942 |
| 334 | 20230721 | 140000 | 18046882150 | 5840 | 5850 | 5860 | 5830 | 44821 |
| 335 | 20230721 | 135900 | 17784805470 | 5850 | 5840 | 5860 | 5820 | 42359 |
| 336 | 20230721 | 135800 | 17537115250 | 5830 | 5800 | 5840 | 5780 | 32024 |
| 337 | 20230721 | 135700 | 17351048980 | 5790 | 5790 | 5800 | 5780 | 12733 |
| 338 | 20230721 | 135600 | 17277322210 | 5790 | 5780 | 5800 | 5780 | 20658 |
| 339 | 20230721 | 135500 | 17157687780 | 5780 | 5790 | 5830 | 5780 | 38033 |
| 340 | 20230721 | 135400 | 16936955750 | 5790 | 5770 | 5800 | 5760 | 23752 |
| 341 | 20230721 | 135300 | 16799861870 | 5770 | 5850 | 5860 | 5720 | 107793 |
| 342 | 20230721 | 135200 | 16174402780 | 5850 | 5810 | 5900 | 5770 | 152936 |
| 343 | 20230721 | 135100 | 15280391430 | 5810 | 5720 | 5830 | 5720 | 192765 |
| 344 | 20230721 | 135000 | 14166932650 | 5710 | 5720 | 5720 | 5710 | 4457 |
| 345 | 20230721 | 134900 | 14141470020 | 5720 | 5700 | 5720 | 5700 | 9860 |
| 346 | 20230721 | 134800 | 14085158210 | 5710 | 5680 | 5710 | 5680 | 26686 |
| 347 | 20230721 | 134700 | 13933265130 | 5680 | 5670 | 5680 | 5670 | 2060 |
| 348 | 20230721 | 134600 | 13921584360 | 5670 | 5680 | 5680 | 5670 | 1183 |
| 349 | 20230721 | 134500 | 13914869300 | 5680 | 5680 | 5680 | 5680 | 20 |
| 350 | 20230721 | 134400 | 13914755700 | 5680 | 5680 | 5680 | 5670 | 1799 |
| 351 | 20230721 | 134300 | 13904549240 | 5680 | 5670 | 5680 | 5670 | 1098 |
| 352 | 20230721 | 134200 | 13898321020 | 5670 | 5670 | 5680 | 5670 | 551 |
| 353 | 20230721 | 134100 | 13895195850 | 5680 | 5680 | 5680 | 5670 | 647 |
| 354 | 20230721 | 134000 | 13891521090 | 5680 | 5670 | 5680 | 5670 | 7449 |
| 355 | 20230721 | 133900 | 13849235040 | 5680 | 5670 | 5680 | 5670 | 1768 |
| 356 | 20230721 | 133800 | 13839199620 | 5680 | 5670 | 5680 | 5670 | 3964 |
| 357 | 20230721 | 133700 | 13816700470 | 5670 | 5670 | 5670 | 5670 | 1651 |
| 358 | 20230721 | 133600 | 13807339300 | 5670 | 5680 | 5680 | 5660 | 5963 |
| 359 | 20230721 | 133500 | 13773495910 | 5680 | 5680 | 5680 | 5670 | 2441 |
| 360 | 20230721 | 133400 | 13759652990 | 5680 | 5670 | 5680 | 5660 | 4163 |
| 361 | 20230721 | 133300 | 13736048280 | 5670 | 5670 | 5670 | 5670 | 878 |
| 362 | 20230721 | 133200 | 13731070020 | 5660 | 5660 | 5670 | 5660 | 7017 |
| 363 | 20230721 | 133100 | 13691353740 | 5660 | 5660 | 5660 | 5660 | 101 |
| 364 | 20230721 | 133000 | 13690782080 | 5660 | 5660 | 5660 | 5650 | 477 |
| 365 | 20230721 | 132900 | 13688082280 | 5650 | 5650 | 5650 | 5640 | 5110 |
| 366 | 20230721 | 132800 | 13659239710 | 5650 | 5630 | 5650 | 5630 | 3269 |
| 367 | 20230721 | 132700 | 13640811940 | 5640 | 5640 | 5640 | 5630 | 3433 |
| 368 | 20230721 | 132600 | 13621465250 | 5650 | 5650 | 5650 | 5640 | 3772 |
| 369 | 20230721 | 132500 | 13600153460 | 5650 | 5650 | 5650 | 5650 | 3552 |
| 370 | 20230721 | 132400 | 13580084660 | 5650 | 5640 | 5650 | 5630 | 5983 |
| 371 | 20230721 | 132300 | 13546311360 | 5640 | 5640 | 5640 | 5640 | 582 |
| 372 | 20230721 | 132200 | 13543028880 | 5640 | 5650 | 5660 | 5640 | 3119 |
| 373 | 20230721 | 132100 | 13525420810 | 5650 | 5650 | 5650 | 5650 | 959 |
| 374 | 20230721 | 132000 | 13520002460 | 5640 | 5660 | 5660 | 5640 | 7283 |
| 375 | 20230721 | 131900 | 13478834520 | 5660 | 5660 | 5670 | 5660 | 3834 |
| 376 | 20230721 | 131800 | 13457128920 | 5670 | 5670 | 5670 | 5670 | 1288 |
| 377 | 20230721 | 131700 | 13449825960 | 5660 | 5680 | 5690 | 5660 | 11874 |
| 378 | 20230721 | 131600 | 13382419990 | 5680 | 5680 | 5690 | 5670 | 3954 |
| 379 | 20230721 | 131500 | 13359963310 | 5690 | 5690 | 5690 | 5680 | 8610 |
| 380 | 20230721 | 131400 | 13310972490 | 5690 | 5680 | 5690 | 5670 | 10881 |
| 381 | 20230721 | 131300 | 13249105380 | 5680 | 5670 | 5690 | 5670 | 30186 |
| 382 | 20230721 | 131200 | 13077621970 | 5680 | 5640 | 5680 | 5640 | 12114 |
| 383 | 20230721 | 131100 | 13009099640 | 5650 | 5660 | 5660 | 5640 | 2056 |
| 384 | 20230721 | 131000 | 12997484240 | 5650 | 5680 | 5680 | 5650 | 2555 |
| 385 | 20230721 | 130900 | 12982999250 | 5680 | 5670 | 5690 | 5670 | 20464 |
| 386 | 20230721 | 130800 | 12866774560 | 5670 | 5650 | 5670 | 5650 | 14755 |
| 387 | 20230721 | 130700 | 12783187620 | 5650 | 5660 | 5660 | 5650 | 2360 |
| 388 | 20230721 | 130600 | 12769845520 | 5640 | 5640 | 5650 | 5640 | 3484 |
| 389 | 20230721 | 130500 | 12750188360 | 5640 | 5670 | 5670 | 5630 | 7357 |
| 390 | 20230721 | 130400 | 12708612890 | 5670 | 5670 | 5670 | 5670 | 2968 |
| 391 | 20230721 | 130300 | 12691784330 | 5680 | 5680 | 5690 | 5670 | 6319 |
| 392 | 20230721 | 130200 | 12655893370 | 5690 | 5660 | 5690 | 5660 | 15371 |
| 393 | 20230721 | 130100 | 12568709720 | 5660 | 5650 | 5670 | 5650 | 16508 |
| 394 | 20230721 | 130000 | 12475242290 | 5650 | 5620 | 5660 | 5620 | 20039 |
| 395 | 20230721 | 125900 | 12362206190 | 5630 | 5630 | 5630 | 5620 | 2452 |
| 396 | 20230721 | 125800 | 12348405450 | 5630 | 5630 | 5630 | 5630 | 933 |
| 397 | 20230721 | 125700 | 12343152660 | 5630 | 5630 | 5630 | 5630 | 1636 |
| 398 | 20230721 | 125600 | 12333941980 | 5630 | 5620 | 5630 | 5620 | 2369 |
| 399 | 20230721 | 125500 | 12320626700 | 5620 | 5610 | 5620 | 5610 | 2093 |
| 400 | 20230721 | 125400 | 12308879990 | 5610 | 5610 | 5610 | 5610 | 89 |
| 401 | 20230721 | 125300 | 12308380700 | 5610 | 5610 | 5620 | 5610 | 3478 |
| 402 | 20230721 | 125200 | 12288841520 | 5600 | 5600 | 5600 | 5600 | 1210 |
| 403 | 20230721 | 125100 | 12282065520 | 5600 | 5600 | 5600 | 5590 | 13795 |
| 404 | 20230721 | 125000 | 12204950430 | 5590 | 5600 | 5610 | 5590 | 2513 |
| 405 | 20230721 | 124900 | 12190897180 | 5600 | 5600 | 5600 | 5600 | 1062 |
| 406 | 20230721 | 124800 | 12184949980 | 5600 | 5600 | 5610 | 5600 | 1272 |
| 407 | 20230721 | 124700 | 12177826340 | 5610 | 5590 | 5610 | 5590 | 5039 |
| 408 | 20230721 | 124600 | 12149579670 | 5590 | 5610 | 5610 | 5590 | 3431 |
| 409 | 20230721 | 124500 | 12130368510 | 5620 | 5600 | 5620 | 5600 | 6612 |
| 410 | 20230721 | 124400 | 12093309070 | 5600 | 5620 | 5620 | 5600 | 6885 |
| 411 | 20230721 | 124300 | 12054671470 | 5620 | 5620 | 5620 | 5620 | 2477 |
| 412 | 20230721 | 124200 | 12040750730 | 5620 | 5620 | 5620 | 5620 | 425 |
| 413 | 20230721 | 124100 | 12038362230 | 5620 | 5620 | 5630 | 5620 | 2928 |
| 414 | 20230721 | 124000 | 12021896870 | 5630 | 5620 | 5630 | 5620 | 516 |
| 415 | 20230721 | 123900 | 12018992290 | 5620 | 5620 | 5620 | 5620 | 824 |
| 416 | 20230721 | 123800 | 12014361410 | 5630 | 5630 | 5630 | 5630 | 516 |
| 417 | 20230721 | 123700 | 12011456330 | 5620 | 5620 | 5630 | 5620 | 2225 |
| 418 | 20230721 | 123600 | 11998951390 | 5610 | 5610 | 5610 | 5600 | 4203 |
| 419 | 20230721 | 123500 | 11975377560 | 5610 | 5610 | 5620 | 5610 | 1282 |
| 420 | 20230721 | 123400 | 11968179840 | 5620 | 5620 | 5620 | 5620 | 5396 |
| 421 | 20230721 | 123300 | 11937854320 | 5620 | 5620 | 5630 | 5620 | 8852 |
| 422 | 20230721 | 123200 | 11888105830 | 5630 | 5630 | 5630 | 5630 | 252 |
| 423 | 20230721 | 123100 | 11886687070 | 5630 | 5640 | 5640 | 5620 | 7158 |
| 424 | 20230721 | 123000 | 11846387160 | 5640 | 5630 | 5640 | 5630 | 2157 |
| 425 | 20230721 | 122900 | 11834241750 | 5620 | 5630 | 5640 | 5620 | 5263 |
| 426 | 20230721 | 122800 | 11804602100 | 5620 | 5630 | 5630 | 5620 | 1071 |
| 427 | 20230721 | 122700 | 11798579160 | 5620 | 5610 | 5620 | 5610 | 4065 |
| 428 | 20230721 | 122600 | 11775736970 | 5610 | 5610 | 5610 | 5610 | 29 |
| 429 | 20230721 | 122500 | 11775574280 | 5610 | 5610 | 5610 | 5600 | 1430 |
| 430 | 20230721 | 122400 | 11767553080 | 5610 | 5610 | 5610 | 5600 | 1242 |
| 431 | 20230721 | 122300 | 11760588390 | 5610 | 5560 | 5630 | 5560 | 34436 |
| 432 | 20230721 | 122200 | 11567903320 | 5550 | 5550 | 5550 | 5550 | 940 |
| 433 | 20230721 | 122100 | 11562686320 | 5550 | 5550 | 5550 | 5530 | 1297 |
| 434 | 20230721 | 122000 | 11555497360 | 5550 | 5550 | 5550 | 5530 | 1977 |
| 435 | 20230721 | 121900 | 11544561430 | 5540 | 5560 | 5560 | 5530 | 9912 |
| 436 | 20230721 | 121800 | 11489599450 | 5560 | 5550 | 5560 | 5550 | 1668 |
| 437 | 20230721 | 121700 | 11480341950 | 5550 | 5540 | 5550 | 5530 | 2489 |
| 438 | 20230721 | 121600 | 11466559500 | 5540 | 5550 | 5550 | 5540 | 4133 |
| 439 | 20230721 | 121500 | 11443634750 | 5550 | 5550 | 5560 | 5550 | 1327 |
| 440 | 20230721 | 121400 | 11436259170 | 5550 | 5560 | 5560 | 5540 | 2024 |
| 441 | 20230721 | 121300 | 11425011080 | 5570 | 5560 | 5570 | 5560 | 240 |
| 442 | 20230721 | 121200 | 11423676580 | 5570 | 5570 | 5570 | 5560 | 2680 |
| 443 | 20230721 | 121100 | 11408770140 | 5570 | 5570 | 5570 | 5560 | 305 |
| 444 | 20230721 | 121000 | 11407072300 | 5570 | 5570 | 5570 | 5560 | 1315 |
| 445 | 20230721 | 120900 | 11399751400 | 5560 | 5550 | 5560 | 5540 | 6963 |
| 446 | 20230721 | 120800 | 11361072360 | 5550 | 5530 | 5560 | 5530 | 12212 |
| 447 | 20230721 | 120700 | 11293393680 | 5540 | 5540 | 5540 | 5530 | 2910 |
| 448 | 20230721 | 120600 | 11277283950 | 5530 | 5510 | 5540 | 5510 | 3155 |
| 449 | 20230721 | 120500 | 11259865070 | 5510 | 5500 | 5510 | 5500 | 9719 |
| 450 | 20230721 | 120400 | 11206354950 | 5500 | 5490 | 5510 | 5490 | 5670 |
| 451 | 20230721 | 120300 | 11175164900 | 5490 | 5510 | 5510 | 5480 | 21344 |
| 452 | 20230721 | 120200 | 11057848570 | 5510 | 5530 | 5530 | 5510 | 21857 |
| 453 | 20230721 | 120100 | 10937324250 | 5520 | 5560 | 5560 | 5520 | 30537 |
| 454 | 20230721 | 120000 | 10768054230 | 5560 | 5560 | 5560 | 5550 | 4767 |
| 455 | 20230721 | 115900 | 10741550210 | 5560 | 5560 | 5570 | 5560 | 2996 |
| 456 | 20230721 | 115800 | 10724892420 | 5560 | 5570 | 5570 | 5550 | 13857 |
| 457 | 20230721 | 115700 | 10647840200 | 5570 | 5580 | 5580 | 5560 | 1866 |
| 458 | 20230721 | 115600 | 10637462950 | 5580 | 5570 | 5580 | 5570 | 3392 |
| 459 | 20230721 | 115500 | 10618569500 | 5570 | 5570 | 5580 | 5560 | 2403 |
| 460 | 20230721 | 115400 | 10605202370 | 5580 | 5570 | 5580 | 5570 | 978 |
| 461 | 20230721 | 115300 | 10599754860 | 5580 | 5570 | 5580 | 5570 | 793 |
| 462 | 20230721 | 115200 | 10595333540 | 5580 | 5570 | 5580 | 5570 | 2522 |
| 463 | 20230721 | 115100 | 10581285530 | 5580 | 5570 | 5580 | 5570 | 583 |
| 464 | 20230721 | 115000 | 10578037860 | 5580 | 5570 | 5580 | 5570 | 1434 |
| 465 | 20230721 | 114900 | 10570048240 | 5570 | 5570 | 5570 | 5570 | 346 |
| 466 | 20230721 | 114800 | 10568121020 | 5570 | 5570 | 5570 | 5570 | 1499 |
| 467 | 20230721 | 114700 | 10559771590 | 5570 | 5570 | 5580 | 5570 | 5816 |
| 468 | 20230721 | 114600 | 10527371470 | 5580 | 5570 | 5580 | 5570 | 3150 |
| 469 | 20230721 | 114500 | 10509818600 | 5570 | 5580 | 5580 | 5570 | 4675 |
| 470 | 20230721 | 114400 | 10483745610 | 5580 | 5580 | 5580 | 5580 | 542 |
| 471 | 20230721 | 114300 | 10480721250 | 5590 | 5580 | 5590 | 5570 | 472 |
| 472 | 20230721 | 114200 | 10478085740 | 5580 | 5570 | 5580 | 5570 | 2380 |
| 473 | 20230721 | 114100 | 10464813490 | 5580 | 5580 | 5580 | 5570 | 709 |
| 474 | 20230721 | 114000 | 10460857410 | 5580 | 5580 | 5590 | 5580 | 1560 |
| 475 | 20230721 | 113900 | 10452152010 | 5580 | 5590 | 5590 | 5580 | 2390 |
| 476 | 20230721 | 113800 | 10438797910 | 5590 | 5590 | 5590 | 5580 | 2170 |
| 477 | 20230721 | 113700 | 10426688770 | 5580 | 5590 | 5590 | 5580 | 2865 |
| 478 | 20230721 | 113600 | 10410690700 | 5580 | 5590 | 5590 | 5580 | 1272 |
| 479 | 20230721 | 113500 | 10403590220 | 5590 | 5590 | 5600 | 5590 | 58 |
| 480 | 20230721 | 113400 | 10403265960 | 5590 | 5590 | 5600 | 5580 | 3625 |
| 481 | 20230721 | 113300 | 10383013640 | 5590 | 5590 | 5590 | 5590 | 2130 |
| 482 | 20230721 | 113200 | 10371106940 | 5580 | 5590 | 5600 | 5580 | 4918 |
| 483 | 20230721 | 113100 | 10343618930 | 5590 | 5600 | 5600 | 5590 | 3656 |
| 484 | 20230721 | 113000 | 10323181860 | 5600 | 5600 | 5600 | 5590 | 1219 |
| 485 | 20230721 | 112900 | 10316358940 | 5600 | 5600 | 5600 | 5590 | 1355 |
| 486 | 20230721 | 112800 | 10308779900 | 5600 | 5590 | 5600 | 5590 | 3337 |
| 487 | 20230721 | 112700 | 10290120930 | 5590 | 5600 | 5600 | 5590 | 1114 |
| 488 | 20230721 | 112600 | 10283893570 | 5600 | 5590 | 5600 | 5580 | 2138 |
| 489 | 20230721 | 112500 | 10271944810 | 5590 | 5580 | 5590 | 5580 | 4914 |
| 490 | 20230721 | 112400 | 10244503620 | 5590 | 5600 | 5600 | 5590 | 1523 |
| 491 | 20230721 | 112300 | 10235989420 | 5600 | 5600 | 5600 | 5590 | 2381 |
| 492 | 20230721 | 112200 | 10222661590 | 5590 | 5600 | 5600 | 5590 | 3347 |
| 493 | 20230721 | 112100 | 10203951060 | 5600 | 5590 | 5600 | 5590 | 1297 |
| 494 | 20230721 | 112000 | 10196699550 | 5590 | 5580 | 5590 | 5580 | 4264 |
| 495 | 20230721 | 111900 | 10172878570 | 5580 | 5580 | 5590 | 5580 | 3526 |
| 496 | 20230721 | 111800 | 10153203140 | 5580 | 5580 | 5580 | 5580 | 5092 |
| 497 | 20230721 | 111700 | 10124789780 | 5580 | 5580 | 5580 | 5580 | 956 |
| 498 | 20230721 | 111600 | 10119455300 | 5590 | 5590 | 5590 | 5580 | 525 |
| 499 | 20230721 | 111500 | 10116525540 | 5590 | 5570 | 5590 | 5570 | 1761 |
| 500 | 20230721 | 111400 | 10106700350 | 5570 | 5570 | 5570 | 5570 | 627 |
| 501 | 20230721 | 111300 | 10103207960 | 5570 | 5570 | 5580 | 5570 | 3465 |
| 502 | 20230721 | 111200 | 10083906860 | 5580 | 5570 | 5580 | 5570 | 1568 |
| 503 | 20230721 | 111100 | 10075173080 | 5570 | 5570 | 5580 | 5570 | 1171 |
| 504 | 20230721 | 111000 | 10068650310 | 5580 | 5590 | 5590 | 5580 | 15644 |
| 505 | 20230721 | 110900 | 9981352610 | 5580 | 5600 | 5600 | 5580 | 9721 |
| 506 | 20230721 | 110800 | 9927071800 | 5600 | 5600 | 5600 | 5600 | 11336 |
| 507 | 20230721 | 110700 | 9863590200 | 5600 | 5590 | 5600 | 5590 | 978 |
| 508 | 20230721 | 110600 | 9858123100 | 5590 | 5570 | 5590 | 5570 | 4925 |
| 509 | 20230721 | 110500 | 9830618580 | 5570 | 5580 | 5580 | 5560 | 7340 |
| 510 | 20230721 | 110400 | 9789735070 | 5580 | 5580 | 5580 | 5570 | 3414 |
| 511 | 20230721 | 110300 | 9770690900 | 5580 | 5570 | 5580 | 5570 | 3434 |
| 512 | 20230721 | 110200 | 9751563010 | 5580 | 5580 | 5580 | 5570 | 9898 |
| 513 | 20230721 | 110100 | 9696351520 | 5580 | 5590 | 5590 | 5580 | 2613 |
| 514 | 20230721 | 110000 | 9681756160 | 5600 | 5610 | 5610 | 5590 | 28866 |
| 515 | 20230721 | 105900 | 9520052960 | 5620 | 5610 | 5620 | 5610 | 547 |
| 516 | 20230721 | 105800 | 9516984280 | 5610 | 5610 | 5620 | 5610 | 624 |
| 517 | 20230721 | 105700 | 9513483610 | 5610 | 5610 | 5620 | 5610 | 599 |
| 518 | 20230721 | 105600 | 9510123100 | 5620 | 5610 | 5620 | 5610 | 384 |
| 519 | 20230721 | 105500 | 9507967790 | 5610 | 5610 | 5620 | 5610 | 1579 |
| 520 | 20230721 | 105400 | 9499109500 | 5620 | 5610 | 5620 | 5610 | 421 |
| 521 | 20230721 | 105300 | 9496747650 | 5610 | 5610 | 5620 | 5610 | 3264 |
| 522 | 20230721 | 105200 | 9478436600 | 5620 | 5620 | 5620 | 5610 | 2329 |
| 523 | 20230721 | 105100 | 9465368220 | 5620 | 5620 | 5620 | 5610 | 2423 |
| 524 | 20230721 | 105000 | 9451761800 | 5620 | 5610 | 5620 | 5610 | 3468 |
| 525 | 20230721 | 104900 | 9432278850 | 5610 | 5610 | 5620 | 5610 | 2662 |
| 526 | 20230721 | 104800 | 9417331960 | 5610 | 5590 | 5610 | 5590 | 7416 |
| 527 | 20230721 | 104700 | 9375849740 | 5590 | 5580 | 5600 | 5580 | 2571 |
| 528 | 20230721 | 104600 | 9361479780 | 5580 | 5600 | 5600 | 5580 | 629 |
| 529 | 20230721 | 104500 | 9357961730 | 5590 | 5600 | 5600 | 5580 | 6359 |
| 530 | 20230721 | 104400 | 9322469910 | 5600 | 5590 | 5610 | 5590 | 2339 |
| 531 | 20230721 | 104300 | 9309394840 | 5590 | 5600 | 5600 | 5590 | 2007 |
| 532 | 20230721 | 104200 | 9298161590 | 5600 | 5600 | 5600 | 5590 | 3246 |
| 533 | 20230721 | 104100 | 9280002600 | 5600 | 5600 | 5610 | 5600 | 1679 |
| 534 | 20230721 | 104000 | 9270600100 | 5600 | 5600 | 5600 | 5590 | 1763 |
| 535 | 20230721 | 103900 | 9260727390 | 5610 | 5610 | 5610 | 5610 | 2446 |
| 536 | 20230721 | 103800 | 9247005330 | 5610 | 5610 | 5610 | 5610 | 2198 |
| 537 | 20230721 | 103700 | 9234674550 | 5610 | 5600 | 5620 | 5600 | 10444 |
| 538 | 20230721 | 103600 | 9176081490 | 5590 | 5580 | 5600 | 5580 | 7231 |
| 539 | 20230721 | 103500 | 9135647370 | 5580 | 5590 | 5600 | 5580 | 5028 |
| 540 | 20230721 | 103400 | 9107548290 | 5590 | 5620 | 5620 | 5590 | 4046 |
| 541 | 20230721 | 103300 | 9084923930 | 5620 | 5600 | 5620 | 5590 | 11878 |
| 542 | 20230721 | 103200 | 9018420810 | 5610 | 5620 | 5620 | 5610 | 662 |
| 543 | 20230721 | 103100 | 9014706940 | 5620 | 5610 | 5620 | 5600 | 9082 |
| 544 | 20230721 | 103000 | 8963780740 | 5610 | 5630 | 5630 | 5610 | 2377 |
| 545 | 20230721 | 102900 | 8950421100 | 5620 | 5610 | 5620 | 5600 | 5101 |
| 546 | 20230721 | 102800 | 8921781710 | 5620 | 5610 | 5620 | 5610 | 3891 |
| 547 | 20230721 | 102700 | 8899944200 | 5610 | 5600 | 5610 | 5600 | 2684 |
| 548 | 20230721 | 102600 | 8884900290 | 5600 | 5580 | 5600 | 5580 | 4221 |
| 549 | 20230721 | 102500 | 8861285420 | 5580 | 5580 | 5580 | 5570 | 9808 |
| 550 | 20230721 | 102400 | 8806630840 | 5580 | 5570 | 5580 | 5560 | 6010 |
| 551 | 20230721 | 102300 | 8773139040 | 5570 | 5570 | 5580 | 5560 | 6856 |
| 552 | 20230721 | 102200 | 8734956110 | 5560 | 5630 | 5630 | 5560 | 60977 |
| 553 | 20230721 | 102100 | 8393796720 | 5620 | 5630 | 5630 | 5620 | 1667 |
| 554 | 20230721 | 102000 | 8384416260 | 5630 | 5620 | 5630 | 5620 | 1155 |
| 555 | 20230721 | 101900 | 8377923460 | 5620 | 5630 | 5630 | 5620 | 4237 |
| 556 | 20230721 | 101800 | 8354107650 | 5630 | 5620 | 5630 | 5620 | 2359 |
| 557 | 20230721 | 101700 | 8340849680 | 5630 | 5620 | 5630 | 5620 | 861 |
| 558 | 20230721 | 101600 | 8336007350 | 5630 | 5630 | 5630 | 5620 | 223 |
| 559 | 20230721 | 101500 | 8334753090 | 5630 | 5640 | 5650 | 5620 | 5526 |
| 560 | 20230721 | 101400 | 8303618890 | 5640 | 5620 | 5640 | 5620 | 4146 |
| 561 | 20230721 | 101300 | 8280272750 | 5620 | 5610 | 5620 | 5610 | 3504 |
| 562 | 20230721 | 101200 | 8260592800 | 5610 | 5610 | 5620 | 5600 | 7126 |
| 563 | 20230721 | 101100 | 8220615610 | 5600 | 5610 | 5620 | 5600 | 7472 |
| 564 | 20230721 | 101000 | 8178702300 | 5610 | 5630 | 5630 | 5610 | 18562 |
| 565 | 20230721 | 100900 | 8074416830 | 5630 | 5640 | 5640 | 5620 | 13701 |
| 566 | 20230721 | 100800 | 7997320280 | 5640 | 5640 | 5650 | 5640 | 6473 |
| 567 | 20230721 | 100700 | 7960798650 | 5640 | 5640 | 5650 | 5640 | 4076 |
| 568 | 20230721 | 100600 | 7937781120 | 5650 | 5660 | 5660 | 5650 | 5381 |
| 569 | 20230721 | 100500 | 7907367630 | 5660 | 5680 | 5680 | 5650 | 8567 |
| 570 | 20230721 | 100400 | 7858828530 | 5670 | 5670 | 5680 | 5670 | 12973 |
| 571 | 20230721 | 100300 | 7785260340 | 5670 | 5710 | 5720 | 5670 | 14914 |
| 572 | 20230721 | 100200 | 7700251290 | 5710 | 5740 | 5740 | 5710 | 12331 |
| 573 | 20230721 | 100100 | 7629663000 | 5740 | 5760 | 5760 | 5730 | 18493 |
| 574 | 20230721 | 100000 | 7523466930 | 5750 | 5750 | 5760 | 5740 | 25887 |
| 575 | 20230721 | 095900 | 7374700070 | 5740 | 5730 | 5750 | 5720 | 24219 |
| 576 | 20230721 | 095800 | 7235722890 | 5740 | 5730 | 5740 | 5720 | 11625 |
| 577 | 20230721 | 095700 | 7169097490 | 5720 | 5710 | 5730 | 5700 | 20359 |
| 578 | 20230721 | 095600 | 7052724760 | 5710 | 5690 | 5710 | 5690 | 15392 |
| 579 | 20230721 | 095500 | 6964992010 | 5690 | 5690 | 5700 | 5690 | 10968 |
| 580 | 20230721 | 095400 | 6902582950 | 5690 | 5690 | 5690 | 5690 | 1783 |
| 581 | 20230721 | 095300 | 6892437680 | 5690 | 5680 | 5690 | 5670 | 909 |
| 582 | 20230721 | 095200 | 6887272710 | 5680 | 5680 | 5690 | 5680 | 2117 |
| 583 | 20230721 | 095100 | 6875246900 | 5680 | 5680 | 5700 | 5680 | 9735 |
| 584 | 20230721 | 095000 | 6819861890 | 5690 | 5690 | 5690 | 5680 | 7481 |
| 585 | 20230721 | 094900 | 6777310810 | 5690 | 5660 | 5690 | 5660 | 9851 |
| 586 | 20230721 | 094800 | 6721391630 | 5660 | 5650 | 5660 | 5650 | 6807 |
| 587 | 20230721 | 094700 | 6682931860 | 5650 | 5640 | 5650 | 5640 | 3068 |
| 588 | 20230721 | 094600 | 6665628300 | 5640 | 5640 | 5650 | 5630 | 8544 |
| 589 | 20230721 | 094500 | 6617436200 | 5640 | 5640 | 5640 | 5630 | 3854 |
| 590 | 20230721 | 094400 | 6595710390 | 5640 | 5640 | 5640 | 5630 | 3232 |
| 591 | 20230721 | 094300 | 6577496780 | 5630 | 5640 | 5650 | 5630 | 2290 |
| 592 | 20230721 | 094200 | 6564582830 | 5640 | 5650 | 5650 | 5640 | 5645 |
| 593 | 20230721 | 094100 | 6532744240 | 5640 | 5650 | 5670 | 5640 | 8023 |
| 594 | 20230721 | 094000 | 6487388810 | 5650 | 5680 | 5680 | 5650 | 13575 |
| 595 | 20230721 | 093900 | 6410510380 | 5690 | 5660 | 5690 | 5660 | 18032 |
| 596 | 20230721 | 093800 | 6308138380 | 5660 | 5650 | 5660 | 5640 | 13651 |
| 597 | 20230721 | 093700 | 6230966680 | 5650 | 5660 | 5660 | 5630 | 5194 |
| 598 | 20230721 | 093600 | 6201660610 | 5640 | 5640 | 5660 | 5630 | 14381 |
| 599 | 20230721 | 093500 | 6120520110 | 5630 | 5650 | 5660 | 5610 | 7364 |
| 600 | 20230721 | 093400 | 6078986270 | 5650 | 5610 | 5690 | 5610 | 22832 |
| 601 | 20230721 | 093300 | 5949927490 | 5600 | 5570 | 5600 | 5560 | 8482 |
| 602 | 20230721 | 093200 | 5902633740 | 5560 | 5580 | 5580 | 5560 | 13289 |
| 603 | 20230721 | 093100 | 5828562230 | 5590 | 5590 | 5600 | 5580 | 12998 |
| 604 | 20230721 | 093000 | 5755941930 | 5600 | 5600 | 5600 | 5580 | 10854 |
| 605 | 20230721 | 092900 | 5695241080 | 5590 | 5600 | 5620 | 5590 | 16884 |
| 606 | 20230721 | 092800 | 5600697000 | 5620 | 5660 | 5660 | 5600 | 24801 |
| 607 | 20230721 | 092700 | 5460817110 | 5650 | 5610 | 5660 | 5610 | 6430 |
| 608 | 20230721 | 092600 | 5424560110 | 5600 | 5560 | 5600 | 5560 | 14666 |
| 609 | 20230721 | 092500 | 5342731940 | 5570 | 5590 | 5590 | 5570 | 13849 |
| 610 | 20230721 | 092400 | 5265437580 | 5590 | 5590 | 5590 | 5560 | 24729 |
| 611 | 20230721 | 092300 | 5127501010 | 5590 | 5600 | 5600 | 5560 | 23144 |
| 612 | 20230721 | 092200 | 4998291200 | 5600 | 5640 | 5650 | 5600 | 38659 |
| 613 | 20230721 | 092100 | 4781325340 | 5640 | 5670 | 5670 | 5640 | 15791 |
| 614 | 20230721 | 092000 | 4692073420 | 5680 | 5690 | 5690 | 5660 | 8541 |
| 615 | 20230721 | 091900 | 4643586650 | 5680 | 5660 | 5690 | 5650 | 16428 |
| 616 | 20230721 | 091800 | 4550422000 | 5670 | 5670 | 5700 | 5660 | 26035 |
| 617 | 20230721 | 091700 | 4402529680 | 5670 | 5680 | 5700 | 5620 | 24397 |
| 618 | 20230721 | 091600 | 4264650590 | 5690 | 5710 | 5710 | 5660 | 50355 |
| 619 | 20230721 | 091500 | 3977751760 | 5710 | 5730 | 5750 | 5690 | 33661 |
| 620 | 20230721 | 091400 | 3785503740 | 5730 | 5740 | 5760 | 5730 | 33655 |
| 621 | 20230721 | 091300 | 3592096590 | 5740 | 5740 | 5750 | 5730 | 50379 |
| 622 | 20230721 | 091200 | 3303224220 | 5730 | 5710 | 5760 | 5690 | 43541 |
| 623 | 20230721 | 091100 | 3053691350 | 5710 | 5760 | 5790 | 5710 | 68409 |
| 624 | 20230721 | 091000 | 2659285870 | 5760 | 5700 | 5770 | 5700 | 67295 |
| 625 | 20230721 | 090900 | 2273182580 | 5700 | 5730 | 5750 | 5670 | 51398 |
| 626 | 20230721 | 090800 | 1979368300 | 5730 | 5600 | 5730 | 5600 | 72573 |
| 627 | 20230721 | 090700 | 1568871210 | 5600 | 5610 | 5610 | 5600 | 15987 |
| 628 | 20230721 | 090600 | 1479329570 | 5610 | 5600 | 5620 | 5600 | 27978 |
| 629 | 20230721 | 090500 | 1322546740 | 5600 | 5630 | 5640 | 5570 | 43131 |
| 630 | 20230721 | 090400 | 1080681940 | 5640 | 5570 | 5650 | 5560 | 32041 |
| 631 | 20230721 | 090300 | 901183500 | 5560 | 5530 | 5560 | 5520 | 21707 |
| 632 | 20230721 | 090200 | 780994680 | 5520 | 5530 | 5560 | 5510 | 31500 |
| 633 | 20230721 | 090100 | 606903440 | 5520 | 5490 | 5520 | 5480 | 41587 |
| 634 | 20230721 | 090000 | 378039130 | 5480 | 5410 | 5490 | 5410 | 63413 |