32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 3 | 20230726 | 193200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230726 | 193100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230726 | 193000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230726 | 192900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230726 | 192800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230726 | 192700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230726 | 192600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230726 | 192500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230726 | 192400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230726 | 192300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230726 | 192200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230726 | 192100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230726 | 192000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230726 | 191900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230726 | 191800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230726 | 191700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230726 | 191600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230726 | 191500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230726 | 191400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230726 | 191300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230726 | 191200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230726 | 191100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230726 | 191000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230726 | 190900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230726 | 190800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230726 | 190700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230726 | 190600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230726 | 190500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230726 | 190400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230726 | 190300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 33 | 20230726 | 190200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230726 | 190100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230726 | 190000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230726 | 185900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230726 | 185800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230726 | 185700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230726 | 185600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230726 | 185500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230726 | 185400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230726 | 185300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230726 | 185200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230726 | 185100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230726 | 185000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230726 | 184900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230726 | 184800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230726 | 184700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230726 | 184600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230726 | 184500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230726 | 184400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230726 | 184300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230726 | 184200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230726 | 184100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230726 | 184000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230726 | 183900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230726 | 183800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230726 | 183700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230726 | 183600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230726 | 183500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230726 | 183400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230726 | 183300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 63 | 20230726 | 183200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230726 | 183100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230726 | 183000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230726 | 182900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230726 | 182800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230726 | 182700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230726 | 182600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230726 | 182500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230726 | 182400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230726 | 182300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230726 | 182200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230726 | 182100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230726 | 182000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230726 | 181900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230726 | 181800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230726 | 181700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230726 | 181600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230726 | 181500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230726 | 181400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230726 | 181300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230726 | 181200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230726 | 181100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230726 | 181000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230726 | 180900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230726 | 180800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230726 | 180700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230726 | 180600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230726 | 180500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230726 | 180400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230726 | 180300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 93 | 20230726 | 180200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230726 | 180100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230726 | 180000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230726 | 175900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230726 | 175800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230726 | 175700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230726 | 175600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230726 | 175500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230726 | 175400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230726 | 175300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230726 | 175200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230726 | 175100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230726 | 175000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230726 | 174900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230726 | 174800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230726 | 174700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230726 | 174600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230726 | 174500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230726 | 174400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230726 | 174300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230726 | 174200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230726 | 174100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230726 | 174000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230726 | 173900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230726 | 173800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230726 | 173700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230726 | 173600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230726 | 173500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230726 | 173400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230726 | 173300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 123 | 20230726 | 173200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230726 | 173100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230726 | 173000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230726 | 172900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230726 | 172800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230726 | 172700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230726 | 172600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230726 | 172500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230726 | 172400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230726 | 172300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230726 | 172200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230726 | 172100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230726 | 172000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230726 | 171900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230726 | 171800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230726 | 171700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230726 | 171600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230726 | 171500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230726 | 171400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230726 | 171300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230726 | 171200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230726 | 171100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230726 | 171000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230726 | 170900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230726 | 170800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230726 | 170700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230726 | 170600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230726 | 170500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230726 | 170400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230726 | 170300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 153 | 20230726 | 170200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230726 | 170100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230726 | 170000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230726 | 165900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230726 | 165800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230726 | 165700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230726 | 165600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230726 | 165500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230726 | 165400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230726 | 165300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230726 | 165200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230726 | 165100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230726 | 165000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230726 | 164900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230726 | 164800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230726 | 164700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230726 | 164600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230726 | 164500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230726 | 164400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230726 | 164300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230726 | 164200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230726 | 164100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230726 | 164000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230726 | 163900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230726 | 163800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230726 | 163700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230726 | 163600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230726 | 163500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230726 | 163400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230726 | 163300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 183 | 20230726 | 163200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230726 | 163100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230726 | 163000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230726 | 162900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230726 | 162800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230726 | 162700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230726 | 162600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230726 | 162500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230726 | 162400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230726 | 162300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230726 | 162200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230726 | 162100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230726 | 162000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230726 | 161900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230726 | 161800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230726 | 161700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230726 | 161600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230726 | 161500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230726 | 161400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230726 | 161300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230726 | 161200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230726 | 161100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230726 | 161000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230726 | 160900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230726 | 160800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230726 | 160700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230726 | 160600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230726 | 160500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230726 | 160400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230726 | 160300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 213 | 20230726 | 160200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230726 | 160100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230726 | 160000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230726 | 155900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230726 | 155800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230726 | 155700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230726 | 155600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230726 | 155500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230726 | 155400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230726 | 155300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230726 | 155200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230726 | 155100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230726 | 155000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230726 | 154900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230726 | 154800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230726 | 154700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230726 | 154600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230726 | 154500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230726 | 154400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230726 | 154300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230726 | 154200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230726 | 154100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230726 | 154000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230726 | 153900 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230726 | 153800 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230726 | 153700 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230726 | 153600 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230726 | 153500 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230726 | 153400 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230726 | 153300 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 243 | 20230726 | 153200 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230726 | 153100 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230726 | 153000 | 56589209890 | 5560 | 5560 | 5560 | 5560 | 126521 |
| 246 | 20230726 | 152900 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20230726 | 152800 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20230726 | 152700 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20230726 | 152600 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20230726 | 152500 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230726 | 152400 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230726 | 152300 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230726 | 152200 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230726 | 152100 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230726 | 152000 | 55885753130 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230726 | 151900 | 55885753130 | 5570 | 5530 | 5570 | 5520 | 27583 |
| 257 | 20230726 | 151800 | 55733069030 | 5530 | 5540 | 5550 | 5510 | 7885 |
| 258 | 20230726 | 151700 | 55689458660 | 5530 | 5540 | 5560 | 5530 | 6066 |
| 259 | 20230726 | 151600 | 55655849790 | 5550 | 5570 | 5580 | 5540 | 6476 |
| 260 | 20230726 | 151500 | 55619826930 | 5580 | 5520 | 5580 | 5520 | 8549 |
| 261 | 20230726 | 151400 | 55572532200 | 5520 | 5520 | 5530 | 5500 | 6960 |
| 262 | 20230726 | 151300 | 55534107600 | 5500 | 5470 | 5530 | 5440 | 10550 |
| 263 | 20230726 | 151200 | 55476215240 | 5470 | 5430 | 5470 | 5410 | 19492 |
| 264 | 20230726 | 151100 | 55370326380 | 5420 | 5430 | 5450 | 5410 | 12804 |
| 265 | 20230726 | 151000 | 55300918080 | 5450 | 5410 | 5480 | 5410 | 27868 |
| 266 | 20230726 | 150900 | 55149621850 | 5410 | 5440 | 5440 | 5400 | 15560 |
| 267 | 20230726 | 150800 | 55065354370 | 5420 | 5420 | 5440 | 5400 | 32728 |
| 268 | 20230726 | 150700 | 54888054660 | 5420 | 5430 | 5460 | 5420 | 37986 |
| 269 | 20230726 | 150600 | 54681479840 | 5430 | 5470 | 5480 | 5430 | 18441 |
| 270 | 20230726 | 150500 | 54581019780 | 5470 | 5490 | 5490 | 5460 | 12499 |
| 271 | 20230726 | 150400 | 54512566520 | 5490 | 5530 | 5530 | 5480 | 34229 |
| 272 | 20230726 | 150300 | 54324107810 | 5530 | 5540 | 5540 | 5520 | 2724 |
| 273 | 20230726 | 150200 | 54309040960 | 5540 | 5560 | 5560 | 5520 | 10066 |
| 274 | 20230726 | 150100 | 54253406500 | 5560 | 5540 | 5560 | 5510 | 18102 |
| 275 | 20230726 | 150000 | 54153415940 | 5540 | 5530 | 5540 | 5510 | 29430 |
| 276 | 20230726 | 145900 | 53990820230 | 5540 | 5580 | 5600 | 5530 | 46203 |
| 277 | 20230726 | 145800 | 53734060720 | 5590 | 5630 | 5640 | 5590 | 12004 |
| 278 | 20230726 | 145700 | 53666662330 | 5640 | 5630 | 5640 | 5620 | 2544 |
| 279 | 20230726 | 145600 | 53652337850 | 5620 | 5640 | 5640 | 5620 | 5319 |
| 280 | 20230726 | 145500 | 53622389020 | 5640 | 5660 | 5660 | 5620 | 10597 |
| 281 | 20230726 | 145400 | 53562501400 | 5660 | 5620 | 5660 | 5620 | 24476 |
| 282 | 20230726 | 145300 | 53424401720 | 5620 | 5590 | 5630 | 5590 | 5079 |
| 283 | 20230726 | 145200 | 53395845790 | 5620 | 5570 | 5630 | 5560 | 21096 |
| 284 | 20230726 | 145100 | 53277832900 | 5560 | 5580 | 5590 | 5560 | 5718 |
| 285 | 20230726 | 145000 | 53245956460 | 5580 | 5590 | 5590 | 5570 | 1040 |
| 286 | 20230726 | 144900 | 53240155110 | 5570 | 5590 | 5590 | 5570 | 2645 |
| 287 | 20230726 | 144800 | 53225383120 | 5590 | 5610 | 5620 | 5570 | 20903 |
| 288 | 20230726 | 144700 | 53108509760 | 5620 | 5600 | 5620 | 5580 | 17600 |
| 289 | 20230726 | 144600 | 53010093890 | 5600 | 5650 | 5650 | 5600 | 13195 |
| 290 | 20230726 | 144500 | 52935897080 | 5650 | 5560 | 5650 | 5550 | 15297 |
| 291 | 20230726 | 144400 | 52850534610 | 5570 | 5620 | 5630 | 5550 | 34327 |
| 292 | 20230726 | 144300 | 52658594020 | 5620 | 5660 | 5690 | 5620 | 27324 |
| 293 | 20230726 | 144200 | 52504311360 | 5690 | 5680 | 5690 | 5670 | 14266 |
| 294 | 20230726 | 144100 | 52423332790 | 5680 | 5680 | 5680 | 5660 | 3391 |
| 295 | 20230726 | 144000 | 52404079110 | 5680 | 5600 | 5680 | 5600 | 9535 |
| 296 | 20230726 | 143900 | 52350541120 | 5620 | 5640 | 5640 | 5590 | 18735 |
| 297 | 20230726 | 143800 | 52245431830 | 5640 | 5670 | 5690 | 5640 | 17082 |
| 298 | 20230726 | 143700 | 52148791610 | 5680 | 5710 | 5710 | 5660 | 17113 |
| 299 | 20230726 | 143600 | 52051487840 | 5710 | 5680 | 5720 | 5670 | 5601 |
| 300 | 20230726 | 143500 | 52019573550 | 5680 | 5700 | 5710 | 5670 | 5678 |
| 301 | 20230726 | 143400 | 51987274310 | 5700 | 5690 | 5700 | 5670 | 4155 |
| 302 | 20230726 | 143300 | 51963668960 | 5690 | 5640 | 5690 | 5640 | 3836 |
| 303 | 20230726 | 143200 | 51941979200 | 5640 | 5620 | 5640 | 5590 | 28751 |
| 304 | 20230726 | 143100 | 51780745940 | 5610 | 5690 | 5690 | 5610 | 9698 |
| 305 | 20230726 | 143000 | 51726113020 | 5690 | 5710 | 5710 | 5680 | 12544 |
| 306 | 20230726 | 142900 | 51654652200 | 5710 | 5670 | 5720 | 5670 | 34604 |
| 307 | 20230726 | 142800 | 51457507340 | 5680 | 5620 | 5690 | 5620 | 13133 |
| 308 | 20230726 | 142700 | 51383152360 | 5610 | 5600 | 5610 | 5590 | 8528 |
| 309 | 20230726 | 142600 | 51335359090 | 5610 | 5610 | 5620 | 5580 | 8562 |
| 310 | 20230726 | 142500 | 51287419750 | 5610 | 5610 | 5610 | 5590 | 17071 |
| 311 | 20230726 | 142400 | 51191844360 | 5610 | 5620 | 5620 | 5600 | 5078 |
| 312 | 20230726 | 142300 | 51163394270 | 5600 | 5570 | 5600 | 5550 | 6825 |
| 313 | 20230726 | 142200 | 51125402780 | 5570 | 5560 | 5570 | 5550 | 5465 |
| 314 | 20230726 | 142100 | 51095034040 | 5560 | 5630 | 5640 | 5560 | 6804 |
| 315 | 20230726 | 142000 | 51056908050 | 5640 | 5660 | 5660 | 5640 | 7220 |
| 316 | 20230726 | 141900 | 51016119610 | 5660 | 5670 | 5690 | 5610 | 12473 |
| 317 | 20230726 | 141800 | 50945483210 | 5660 | 5660 | 5680 | 5630 | 10454 |
| 318 | 20230726 | 141700 | 50886282030 | 5660 | 5600 | 5660 | 5590 | 14570 |
| 319 | 20230726 | 141600 | 50804254160 | 5620 | 5590 | 5620 | 5580 | 13080 |
| 320 | 20230726 | 141500 | 50731047640 | 5590 | 5550 | 5590 | 5530 | 12085 |
| 321 | 20230726 | 141400 | 50663851180 | 5550 | 5550 | 5560 | 5550 | 5827 |
| 322 | 20230726 | 141300 | 50631482880 | 5560 | 5550 | 5580 | 5550 | 7768 |
| 323 | 20230726 | 141200 | 50588228180 | 5590 | 5460 | 5590 | 5460 | 21230 |
| 324 | 20230726 | 141100 | 50471227250 | 5450 | 5430 | 5460 | 5410 | 21159 |
| 325 | 20230726 | 141000 | 50356331890 | 5440 | 5450 | 5470 | 5410 | 19567 |
| 326 | 20230726 | 140900 | 50249948200 | 5450 | 5490 | 5500 | 5450 | 17121 |
| 327 | 20230726 | 140800 | 50156361320 | 5500 | 5500 | 5530 | 5480 | 13637 |
| 328 | 20230726 | 140700 | 50081344070 | 5500 | 5500 | 5540 | 5460 | 25616 |
| 329 | 20230726 | 140600 | 49940578110 | 5500 | 5500 | 5510 | 5450 | 16093 |
| 330 | 20230726 | 140500 | 49852394470 | 5530 | 5570 | 5580 | 5510 | 25234 |
| 331 | 20230726 | 140400 | 49712771440 | 5560 | 5580 | 5620 | 5550 | 45380 |
| 332 | 20230726 | 140300 | 49458930300 | 5590 | 5540 | 5600 | 5540 | 35725 |
| 333 | 20230726 | 140200 | 49259887280 | 5560 | 5550 | 5570 | 5530 | 26189 |
| 334 | 20230726 | 140100 | 49114728920 | 5540 | 5480 | 5560 | 5440 | 33218 |
| 335 | 20230726 | 140000 | 48932452480 | 5480 | 5320 | 5490 | 5310 | 68721 |
| 336 | 20230726 | 135900 | 48563693100 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20230726 | 135800 | 48563693100 | 5320 | 5350 | 5380 | 5320 | 28586 |
| 338 | 20230726 | 135700 | 48410903380 | 5350 | 5450 | 5460 | 5350 | 106119 |
| 339 | 20230726 | 135600 | 47837126470 | 5450 | 5490 | 5490 | 5450 | 24901 |
| 340 | 20230726 | 135500 | 47701214370 | 5450 | 5450 | 5500 | 5430 | 46142 |
| 341 | 20230726 | 135400 | 47449707040 | 5450 | 5510 | 5510 | 5440 | 26290 |
| 342 | 20230726 | 135300 | 47306060120 | 5480 | 5490 | 5530 | 5450 | 31270 |
| 343 | 20230726 | 135200 | 47134073190 | 5490 | 5570 | 5570 | 5450 | 73024 |
| 344 | 20230726 | 135100 | 46731814280 | 5570 | 5670 | 5670 | 5550 | 38195 |
| 345 | 20230726 | 135000 | 46517596310 | 5660 | 5710 | 5720 | 5660 | 14626 |
| 346 | 20230726 | 134900 | 46434611920 | 5710 | 5670 | 5730 | 5670 | 20073 |
| 347 | 20230726 | 134800 | 46320245250 | 5680 | 5640 | 5680 | 5630 | 13879 |
| 348 | 20230726 | 134700 | 46241679580 | 5630 | 5610 | 5640 | 5590 | 33212 |
| 349 | 20230726 | 134600 | 46054970970 | 5590 | 5580 | 5610 | 5560 | 16294 |
| 350 | 20230726 | 134500 | 45963835760 | 5550 | 5570 | 5600 | 5530 | 11680 |
| 351 | 20230726 | 134400 | 45898950900 | 5570 | 5640 | 5640 | 5570 | 20988 |
| 352 | 20230726 | 134300 | 45781146990 | 5640 | 5520 | 5660 | 5470 | 50368 |
| 353 | 20230726 | 134200 | 45501923370 | 5520 | 5630 | 5640 | 5500 | 52163 |
| 354 | 20230726 | 134100 | 45212942630 | 5640 | 5680 | 5680 | 5580 | 48578 |
| 355 | 20230726 | 134000 | 44939489290 | 5680 | 5420 | 5690 | 5420 | 99783 |
| 356 | 20230726 | 133900 | 44390193290 | 5420 | 5600 | 5600 | 5420 | 106624 |
| 357 | 20230726 | 133800 | 43802900670 | 5600 | 5660 | 5670 | 5600 | 170135 |
| 358 | 20230726 | 133700 | 42847216880 | 5670 | 5700 | 5700 | 5650 | 103889 |
| 359 | 20230726 | 133600 | 42258159670 | 5690 | 5700 | 5730 | 5690 | 67318 |
| 360 | 20230726 | 133500 | 41874201420 | 5700 | 5750 | 5760 | 5700 | 128259 |
| 361 | 20230726 | 133400 | 41141421250 | 5750 | 5800 | 5810 | 5750 | 25850 |
| 362 | 20230726 | 133300 | 40992396070 | 5800 | 5840 | 5840 | 5790 | 23468 |
| 363 | 20230726 | 133200 | 40855973370 | 5840 | 5830 | 5840 | 5830 | 8261 |
| 364 | 20230726 | 133100 | 40807740040 | 5830 | 5830 | 5830 | 5820 | 9243 |
| 365 | 20230726 | 133000 | 40753867240 | 5820 | 5830 | 5840 | 5810 | 4064 |
| 366 | 20230726 | 132900 | 40730209550 | 5810 | 5840 | 5840 | 5800 | 6345 |
| 367 | 20230726 | 132800 | 40693330190 | 5810 | 5800 | 5830 | 5800 | 8907 |
| 368 | 20230726 | 132700 | 40641560260 | 5800 | 5790 | 5800 | 5750 | 15786 |
| 369 | 20230726 | 132600 | 40550172020 | 5750 | 5730 | 5790 | 5730 | 23691 |
| 370 | 20230726 | 132500 | 40413927900 | 5750 | 5780 | 5780 | 5730 | 51747 |
| 371 | 20230726 | 132400 | 40116350260 | 5780 | 5840 | 5840 | 5770 | 106815 |
| 372 | 20230726 | 132300 | 39496312990 | 5840 | 5840 | 5870 | 5830 | 6972 |
| 373 | 20230726 | 132200 | 39455613950 | 5840 | 5860 | 5860 | 5830 | 21150 |
| 374 | 20230726 | 132100 | 39332187730 | 5850 | 5900 | 5900 | 5850 | 7959 |
| 375 | 20230726 | 132000 | 39285426000 | 5900 | 5900 | 5900 | 5870 | 2172 |
| 376 | 20230726 | 131900 | 39272644150 | 5900 | 5870 | 5920 | 5850 | 3374 |
| 377 | 20230726 | 131800 | 39252752560 | 5870 | 5840 | 5870 | 5830 | 12127 |
| 378 | 20230726 | 131700 | 39181876230 | 5850 | 5840 | 5850 | 5840 | 8905 |
| 379 | 20230726 | 131600 | 39129868920 | 5840 | 5850 | 5860 | 5830 | 24124 |
| 380 | 20230726 | 131500 | 38988909200 | 5860 | 5860 | 5870 | 5850 | 21942 |
| 381 | 20230726 | 131400 | 38860480290 | 5860 | 5870 | 5880 | 5850 | 23395 |
| 382 | 20230726 | 131300 | 38723347770 | 5870 | 5920 | 5920 | 5870 | 26636 |
| 383 | 20230726 | 131200 | 38566737760 | 5890 | 5930 | 5930 | 5890 | 48429 |
| 384 | 20230726 | 131100 | 38280691620 | 5920 | 5920 | 5930 | 5920 | 2156 |
| 385 | 20230726 | 131000 | 38267925570 | 5920 | 5930 | 5930 | 5920 | 3612 |
| 386 | 20230726 | 130900 | 38246540570 | 5930 | 5920 | 5930 | 5910 | 7287 |
| 387 | 20230726 | 130800 | 38203400320 | 5920 | 5920 | 5930 | 5920 | 1433 |
| 388 | 20230726 | 130700 | 38194912510 | 5920 | 5910 | 5930 | 5910 | 3857 |
| 389 | 20230726 | 130600 | 38172084000 | 5910 | 5910 | 5920 | 5910 | 5585 |
| 390 | 20230726 | 130500 | 38139064040 | 5920 | 5930 | 5930 | 5900 | 17672 |
| 391 | 20230726 | 130400 | 38034640230 | 5920 | 5930 | 5940 | 5920 | 9489 |
| 392 | 20230726 | 130300 | 37978461430 | 5930 | 5940 | 5940 | 5920 | 7825 |
| 393 | 20230726 | 130200 | 37932057280 | 5950 | 5930 | 5950 | 5930 | 3628 |
| 394 | 20230726 | 130100 | 37910508250 | 5930 | 5920 | 5930 | 5910 | 9360 |
| 395 | 20230726 | 130000 | 37855151670 | 5920 | 5940 | 5940 | 5910 | 4492 |
| 396 | 20230726 | 125900 | 37828534520 | 5960 | 5950 | 5970 | 5930 | 18023 |
| 397 | 20230726 | 125800 | 37721406450 | 5960 | 5960 | 5960 | 5950 | 435 |
| 398 | 20230726 | 125700 | 37718814850 | 5960 | 5960 | 5970 | 5950 | 2891 |
| 399 | 20230726 | 125600 | 37701604720 | 5950 | 5960 | 5960 | 5950 | 5508 |
| 400 | 20230726 | 125500 | 37668815110 | 5970 | 5970 | 5980 | 5960 | 1857 |
| 401 | 20230726 | 125400 | 37657740360 | 5970 | 5980 | 5980 | 5960 | 1785 |
| 402 | 20230726 | 125300 | 37647080280 | 5980 | 5970 | 5980 | 5960 | 9148 |
| 403 | 20230726 | 125200 | 37592527090 | 5970 | 5960 | 5970 | 5960 | 1916 |
| 404 | 20230726 | 125100 | 37581101410 | 5970 | 5970 | 5970 | 5960 | 6028 |
| 405 | 20230726 | 125000 | 37545127780 | 5970 | 5950 | 5970 | 5950 | 2658 |
| 406 | 20230726 | 124900 | 37529302910 | 5950 | 5960 | 5970 | 5950 | 1941 |
| 407 | 20230726 | 124800 | 37517737940 | 5960 | 5960 | 5980 | 5950 | 5788 |
| 408 | 20230726 | 124700 | 37483200230 | 5950 | 5960 | 5980 | 5950 | 5818 |
| 409 | 20230726 | 124600 | 37448480050 | 5970 | 5960 | 5970 | 5950 | 1988 |
| 410 | 20230726 | 124500 | 37436631180 | 5950 | 5940 | 5960 | 5940 | 3335 |
| 411 | 20230726 | 124400 | 37416766850 | 5960 | 5970 | 5980 | 5930 | 8035 |
| 412 | 20230726 | 124300 | 37368919830 | 5960 | 5920 | 5970 | 5920 | 6306 |
| 413 | 20230726 | 124200 | 37331391160 | 5960 | 5900 | 5960 | 5900 | 7964 |
| 414 | 20230726 | 124100 | 37284294040 | 5910 | 5900 | 5920 | 5900 | 11627 |
| 415 | 20230726 | 124000 | 37215635720 | 5900 | 5930 | 5960 | 5900 | 18078 |
| 416 | 20230726 | 123900 | 37108648450 | 5920 | 5910 | 5950 | 5910 | 5152 |
| 417 | 20230726 | 123800 | 37078138790 | 5910 | 5910 | 5920 | 5900 | 5512 |
| 418 | 20230726 | 123700 | 37045565900 | 5910 | 5920 | 5930 | 5910 | 5957 |
| 419 | 20230726 | 123600 | 37010333180 | 5910 | 5910 | 5920 | 5910 | 7142 |
| 420 | 20230726 | 123500 | 36968105230 | 5910 | 5910 | 5920 | 5910 | 5207 |
| 421 | 20230726 | 123400 | 36937325100 | 5920 | 5940 | 5940 | 5910 | 30741 |
| 422 | 20230726 | 123300 | 36755225920 | 5940 | 5940 | 5960 | 5940 | 15051 |
| 423 | 20230726 | 123200 | 36665761560 | 5950 | 5950 | 5960 | 5940 | 8524 |
| 424 | 20230726 | 123100 | 36615072980 | 5940 | 5950 | 5960 | 5940 | 15895 |
| 425 | 20230726 | 123000 | 36520501400 | 5960 | 5980 | 5980 | 5950 | 11999 |
| 426 | 20230726 | 122900 | 36448938580 | 5970 | 5990 | 5990 | 5970 | 11945 |
| 427 | 20230726 | 122800 | 36377549690 | 5990 | 6000 | 6000 | 5980 | 7492 |
| 428 | 20230726 | 122700 | 36332669600 | 6000 | 6000 | 6010 | 5990 | 14615 |
| 429 | 20230726 | 122600 | 36245035250 | 6010 | 6000 | 6010 | 6000 | 2427 |
| 430 | 20230726 | 122500 | 36230461700 | 6000 | 6000 | 6010 | 6000 | 2707 |
| 431 | 20230726 | 122400 | 36214208400 | 6000 | 6000 | 6010 | 5990 | 8009 |
| 432 | 20230726 | 122300 | 36166166510 | 6000 | 5990 | 6000 | 5990 | 4066 |
| 433 | 20230726 | 122200 | 36141781820 | 6000 | 6000 | 6010 | 5990 | 12049 |
| 434 | 20230726 | 122100 | 36069486180 | 6000 | 6000 | 6010 | 6000 | 1426 |
| 435 | 20230726 | 122000 | 36060929430 | 6000 | 6000 | 6010 | 6000 | 6373 |
| 436 | 20230726 | 121900 | 36022691420 | 6000 | 6000 | 6010 | 6000 | 7446 |
| 437 | 20230726 | 121800 | 35977994980 | 6010 | 6010 | 6010 | 6000 | 5201 |
| 438 | 20230726 | 121700 | 35946786950 | 6000 | 6010 | 6010 | 6000 | 2283 |
| 439 | 20230726 | 121600 | 35933076950 | 6010 | 6010 | 6020 | 6000 | 7585 |
| 440 | 20230726 | 121500 | 35887509750 | 6020 | 6020 | 6030 | 6010 | 5631 |
| 441 | 20230726 | 121400 | 35853629250 | 6010 | 6020 | 6020 | 6000 | 1604 |
| 442 | 20230726 | 121300 | 35843986270 | 6010 | 6000 | 6010 | 6000 | 7202 |
| 443 | 20230726 | 121200 | 35800721490 | 6010 | 6000 | 6010 | 6000 | 2416 |
| 444 | 20230726 | 121100 | 35786215480 | 6000 | 6020 | 6020 | 6000 | 11741 |
| 445 | 20230726 | 121000 | 35715709650 | 6020 | 6010 | 6020 | 6000 | 2042 |
| 446 | 20230726 | 120900 | 35703451870 | 6010 | 6020 | 6020 | 6010 | 1427 |
| 447 | 20230726 | 120800 | 35694875480 | 6020 | 6030 | 6030 | 6020 | 883 |
| 448 | 20230726 | 120700 | 35689555340 | 6030 | 6020 | 6030 | 6010 | 3008 |
| 449 | 20230726 | 120600 | 35671447280 | 6020 | 6010 | 6030 | 6000 | 7270 |
| 450 | 20230726 | 120500 | 35627731900 | 6000 | 6010 | 6010 | 6000 | 1595 |
| 451 | 20230726 | 120400 | 35618161840 | 6000 | 6000 | 6010 | 6000 | 3225 |
| 452 | 20230726 | 120300 | 35598811790 | 6010 | 6010 | 6010 | 6000 | 5119 |
| 453 | 20230726 | 120200 | 35568095670 | 6010 | 6000 | 6010 | 6000 | 2969 |
| 454 | 20230726 | 120100 | 35550266230 | 6010 | 6000 | 6010 | 6000 | 2714 |
| 455 | 20230726 | 120000 | 35533975620 | 6000 | 5990 | 6000 | 5990 | 731 |
| 456 | 20230726 | 115900 | 35529596470 | 5990 | 5990 | 6000 | 5970 | 7129 |
| 457 | 20230726 | 115800 | 35486941500 | 5980 | 5970 | 5990 | 5970 | 2607 |
| 458 | 20230726 | 115700 | 35471352890 | 5970 | 6000 | 6000 | 5970 | 19288 |
| 459 | 20230726 | 115600 | 35355948980 | 6000 | 5990 | 6000 | 5980 | 5796 |
| 460 | 20230726 | 115500 | 35321271550 | 5990 | 6010 | 6010 | 5990 | 9556 |
| 461 | 20230726 | 115400 | 35263937670 | 6010 | 6010 | 6010 | 6010 | 1964 |
| 462 | 20230726 | 115300 | 35252134030 | 6010 | 6010 | 6020 | 6010 | 1075 |
| 463 | 20230726 | 115200 | 35245673050 | 6020 | 6020 | 6020 | 6010 | 2500 |
| 464 | 20230726 | 115100 | 35230642060 | 6010 | 6010 | 6020 | 6010 | 630 |
| 465 | 20230726 | 115000 | 35226855700 | 6010 | 6010 | 6020 | 6010 | 5251 |
| 466 | 20230726 | 114900 | 35195294730 | 6020 | 6010 | 6020 | 6000 | 3666 |
| 467 | 20230726 | 114800 | 35173259000 | 6010 | 6010 | 6020 | 6010 | 7134 |
| 468 | 20230726 | 114700 | 35130370430 | 6010 | 6040 | 6040 | 6010 | 12151 |
| 469 | 20230726 | 114600 | 35057145120 | 6040 | 6040 | 6050 | 6030 | 6624 |
| 470 | 20230726 | 114500 | 35017167810 | 6040 | 6050 | 6070 | 6040 | 8288 |
| 471 | 20230726 | 114400 | 34967073050 | 6070 | 6120 | 6120 | 6050 | 8649 |
| 472 | 20230726 | 114300 | 34914464530 | 6130 | 6130 | 6150 | 6100 | 26010 |
| 473 | 20230726 | 114200 | 34755065360 | 6120 | 6050 | 6130 | 6050 | 79152 |
| 474 | 20230726 | 114100 | 34273081470 | 6050 | 6040 | 6050 | 6040 | 3319 |
| 475 | 20230726 | 114000 | 34253025500 | 6050 | 6040 | 6050 | 6030 | 4586 |
| 476 | 20230726 | 113900 | 34225309600 | 6030 | 6040 | 6050 | 6030 | 3553 |
| 477 | 20230726 | 113800 | 34203849090 | 6030 | 6030 | 6050 | 6020 | 6185 |
| 478 | 20230726 | 113700 | 34166531610 | 6050 | 6040 | 6060 | 6020 | 8624 |
| 479 | 20230726 | 113600 | 34114429710 | 6020 | 5990 | 6040 | 5980 | 13452 |
| 480 | 20230726 | 113500 | 34033553080 | 5980 | 5940 | 5990 | 5930 | 28126 |
| 481 | 20230726 | 113400 | 33866313560 | 5940 | 5940 | 5950 | 5930 | 5264 |
| 482 | 20230726 | 113300 | 33835057030 | 5950 | 5950 | 5960 | 5930 | 11849 |
| 483 | 20230726 | 113200 | 33764652490 | 5940 | 5970 | 5990 | 5940 | 17292 |
| 484 | 20230726 | 113100 | 33661616230 | 5990 | 6010 | 6020 | 5970 | 28525 |
| 485 | 20230726 | 113000 | 33490695220 | 6000 | 6020 | 6020 | 6000 | 1561 |
| 486 | 20230726 | 112900 | 33481309690 | 6020 | 6010 | 6020 | 6000 | 4547 |
| 487 | 20230726 | 112800 | 33454014020 | 6000 | 6000 | 6010 | 5990 | 3615 |
| 488 | 20230726 | 112700 | 33432333180 | 5990 | 6020 | 6020 | 5980 | 25318 |
| 489 | 20230726 | 112600 | 33280403370 | 6020 | 6010 | 6030 | 6010 | 5017 |
| 490 | 20230726 | 112500 | 33250208870 | 6030 | 6040 | 6040 | 6010 | 11155 |
| 491 | 20230726 | 112400 | 33182975040 | 6040 | 6030 | 6050 | 6030 | 3065 |
| 492 | 20230726 | 112300 | 33164468330 | 6050 | 6050 | 6060 | 6030 | 6443 |
| 493 | 20230726 | 112200 | 33125550850 | 6050 | 6060 | 6070 | 6040 | 9361 |
| 494 | 20230726 | 112100 | 33068879200 | 6060 | 6060 | 6090 | 6050 | 10152 |
| 495 | 20230726 | 112000 | 33007340750 | 6070 | 6090 | 6090 | 6060 | 30733 |
| 496 | 20230726 | 111900 | 32820490310 | 6080 | 6080 | 6090 | 6070 | 17565 |
| 497 | 20230726 | 111800 | 32713723250 | 6080 | 6070 | 6080 | 6060 | 13077 |
| 498 | 20230726 | 111700 | 32634253450 | 6070 | 6040 | 6080 | 6030 | 11240 |
| 499 | 20230726 | 111600 | 32566090030 | 6060 | 6050 | 6060 | 6030 | 15265 |
| 500 | 20230726 | 111500 | 32473708400 | 6050 | 6050 | 6060 | 6030 | 11974 |
| 501 | 20230726 | 111400 | 32401326400 | 6050 | 6040 | 6050 | 6030 | 6780 |
| 502 | 20230726 | 111300 | 32360336700 | 6040 | 6040 | 6060 | 6020 | 10419 |
| 503 | 20230726 | 111200 | 32297307270 | 6040 | 5990 | 6040 | 5980 | 13979 |
| 504 | 20230726 | 111100 | 32213113830 | 6010 | 6010 | 6010 | 5980 | 9614 |
| 505 | 20230726 | 111000 | 32155447980 | 6010 | 6010 | 6010 | 5990 | 3919 |
| 506 | 20230726 | 110900 | 32131928760 | 6000 | 5990 | 6010 | 5970 | 10206 |
| 507 | 20230726 | 110800 | 32070880150 | 5980 | 6020 | 6020 | 5980 | 13147 |
| 508 | 20230726 | 110700 | 31992058060 | 6010 | 6010 | 6030 | 6000 | 6383 |
| 509 | 20230726 | 110600 | 31953654850 | 6020 | 6010 | 6040 | 6000 | 6920 |
| 510 | 20230726 | 110500 | 31912028380 | 6010 | 6050 | 6050 | 5990 | 23107 |
| 511 | 20230726 | 110400 | 31773286120 | 6030 | 6070 | 6070 | 6020 | 22511 |
| 512 | 20230726 | 110300 | 31637274220 | 6070 | 6060 | 6080 | 6040 | 15318 |
| 513 | 20230726 | 110200 | 31544344770 | 6080 | 6070 | 6090 | 6050 | 29935 |
| 514 | 20230726 | 110100 | 31362564170 | 6070 | 6060 | 6080 | 6040 | 29670 |
| 515 | 20230726 | 110000 | 31182777990 | 6050 | 6030 | 6070 | 6020 | 30920 |
| 516 | 20230726 | 105900 | 30995895930 | 6030 | 5990 | 6030 | 5990 | 12209 |
| 517 | 20230726 | 105800 | 30922418730 | 6010 | 6000 | 6010 | 5970 | 13587 |
| 518 | 20230726 | 105700 | 30841007920 | 5970 | 6000 | 6010 | 5960 | 9659 |
| 519 | 20230726 | 105600 | 30783175750 | 6000 | 6010 | 6040 | 5950 | 41796 |
| 520 | 20230726 | 105500 | 30531876610 | 6010 | 5940 | 6010 | 5930 | 31735 |
| 521 | 20230726 | 105400 | 30342349490 | 5940 | 5900 | 5940 | 5890 | 13159 |
| 522 | 20230726 | 105300 | 30264530130 | 5890 | 5880 | 5900 | 5870 | 17925 |
| 523 | 20230726 | 105200 | 30159024840 | 5870 | 5880 | 5890 | 5860 | 10748 |
| 524 | 20230726 | 105100 | 30095883460 | 5880 | 5910 | 5920 | 5870 | 18326 |
| 525 | 20230726 | 105000 | 29987936190 | 5910 | 5930 | 5930 | 5900 | 36604 |
| 526 | 20230726 | 104900 | 29771745120 | 5910 | 5950 | 5950 | 5910 | 5688 |
| 527 | 20230726 | 104800 | 29738052290 | 5920 | 5910 | 5950 | 5910 | 8161 |
| 528 | 20230726 | 104700 | 29689650350 | 5950 | 5950 | 5960 | 5910 | 27749 |
| 529 | 20230726 | 104600 | 29524984910 | 5940 | 5940 | 5960 | 5930 | 10334 |
| 530 | 20230726 | 104500 | 29463585750 | 5930 | 5930 | 5960 | 5920 | 12572 |
| 531 | 20230726 | 104400 | 29389044740 | 5930 | 5970 | 5970 | 5910 | 24250 |
| 532 | 20230726 | 104300 | 29244924890 | 5950 | 5950 | 5980 | 5940 | 28532 |
| 533 | 20230726 | 104200 | 29074933600 | 5950 | 5930 | 5950 | 5930 | 6976 |
| 534 | 20230726 | 104100 | 29033505130 | 5940 | 5940 | 5940 | 5910 | 10390 |
| 535 | 20230726 | 104000 | 28971931480 | 5940 | 5910 | 5940 | 5910 | 25360 |
| 536 | 20230726 | 103900 | 28821611380 | 5920 | 5930 | 5930 | 5900 | 11114 |
| 537 | 20230726 | 103800 | 28755932980 | 5930 | 5940 | 5940 | 5900 | 33736 |
| 538 | 20230726 | 103700 | 28556185620 | 5940 | 5940 | 5960 | 5930 | 10682 |
| 539 | 20230726 | 103600 | 28492668330 | 5950 | 5930 | 5970 | 5930 | 8414 |
| 540 | 20230726 | 103500 | 28442664510 | 5930 | 5970 | 5980 | 5930 | 32841 |
| 541 | 20230726 | 103400 | 28247037060 | 5970 | 5990 | 5990 | 5950 | 18263 |
| 542 | 20230726 | 103300 | 28137973310 | 5990 | 5970 | 6000 | 5940 | 28041 |
| 543 | 20230726 | 103200 | 27970481670 | 5960 | 5950 | 5970 | 5910 | 10323 |
| 544 | 20230726 | 103100 | 27909121640 | 5950 | 5900 | 5950 | 5870 | 24045 |
| 545 | 20230726 | 103000 | 27767126900 | 5900 | 5910 | 5940 | 5880 | 20145 |
| 546 | 20230726 | 102900 | 27648241150 | 5900 | 5890 | 5910 | 5840 | 54813 |
| 547 | 20230726 | 102800 | 27326645950 | 5880 | 5970 | 5980 | 5880 | 51872 |
| 548 | 20230726 | 102700 | 27019910680 | 5970 | 5950 | 5980 | 5930 | 15156 |
| 549 | 20230726 | 102600 | 26929792960 | 5950 | 5950 | 5990 | 5920 | 23164 |
| 550 | 20230726 | 102500 | 26792064000 | 5980 | 5940 | 6000 | 5920 | 19997 |
| 551 | 20230726 | 102400 | 26673300630 | 5940 | 6030 | 6040 | 5930 | 72253 |
| 552 | 20230726 | 102300 | 26240049670 | 6030 | 6070 | 6070 | 6030 | 14408 |
| 553 | 20230726 | 102200 | 26152966950 | 6060 | 6040 | 6080 | 6040 | 6684 |
| 554 | 20230726 | 102100 | 26112506260 | 6050 | 6020 | 6070 | 6000 | 13967 |
| 555 | 20230726 | 102000 | 26028280750 | 6000 | 6070 | 6070 | 6000 | 35585 |
| 556 | 20230726 | 101900 | 25813763170 | 6070 | 6050 | 6070 | 6050 | 14211 |
| 557 | 20230726 | 101800 | 25727672580 | 6050 | 6070 | 6100 | 6050 | 13360 |
| 558 | 20230726 | 101700 | 25646688550 | 6070 | 6130 | 6130 | 6070 | 15546 |
| 559 | 20230726 | 101600 | 25551958410 | 6120 | 6100 | 6140 | 6100 | 7866 |
| 560 | 20230726 | 101500 | 25503806160 | 6100 | 6170 | 6200 | 6090 | 16538 |
| 561 | 20230726 | 101400 | 25402355620 | 6170 | 6210 | 6220 | 6110 | 41199 |
| 562 | 20230726 | 101300 | 25147314850 | 6210 | 6110 | 6230 | 6100 | 55702 |
| 563 | 20230726 | 101200 | 24802792980 | 6110 | 6030 | 6110 | 6030 | 27818 |
| 564 | 20230726 | 101100 | 24633852580 | 6030 | 6020 | 6050 | 6020 | 3640 |
| 565 | 20230726 | 101000 | 24611874770 | 6010 | 6050 | 6060 | 6010 | 21329 |
| 566 | 20230726 | 100900 | 24483060970 | 6060 | 6040 | 6060 | 6040 | 9580 |
| 567 | 20230726 | 100800 | 24425097680 | 6040 | 6060 | 6070 | 6030 | 16574 |
| 568 | 20230726 | 100700 | 24324856420 | 6060 | 6070 | 6080 | 6050 | 8002 |
| 569 | 20230726 | 100600 | 24276325100 | 6070 | 6060 | 6080 | 6050 | 9907 |
| 570 | 20230726 | 100500 | 24216212420 | 6050 | 6050 | 6090 | 6050 | 14245 |
| 571 | 20230726 | 100400 | 24129902480 | 6050 | 6030 | 6060 | 6020 | 12470 |
| 572 | 20230726 | 100300 | 24054629590 | 6020 | 6010 | 6040 | 6010 | 11779 |
| 573 | 20230726 | 100200 | 23983668250 | 6020 | 6060 | 6080 | 6000 | 33566 |
| 574 | 20230726 | 100100 | 23781609790 | 6070 | 6010 | 6100 | 6010 | 15769 |
| 575 | 20230726 | 100000 | 23685996140 | 6030 | 6090 | 6100 | 6000 | 67088 |
| 576 | 20230726 | 095900 | 23280210230 | 6070 | 6130 | 6140 | 6070 | 27089 |
| 577 | 20230726 | 095800 | 23114749510 | 6120 | 6120 | 6140 | 6110 | 19549 |
| 578 | 20230726 | 095700 | 22994994350 | 6130 | 6110 | 6130 | 6070 | 17569 |
| 579 | 20230726 | 095600 | 22887804500 | 6100 | 6080 | 6120 | 6010 | 42369 |
| 580 | 20230726 | 095500 | 22631179400 | 6100 | 6140 | 6160 | 6080 | 24393 |
| 581 | 20230726 | 095400 | 22481932280 | 6160 | 6160 | 6190 | 6130 | 23570 |
| 582 | 20230726 | 095300 | 22336607710 | 6160 | 6200 | 6230 | 6130 | 49092 |
| 583 | 20230726 | 095200 | 22032265780 | 6220 | 6160 | 6230 | 6150 | 82956 |
| 584 | 20230726 | 095100 | 21517751960 | 6160 | 6090 | 6180 | 6080 | 41528 |
| 585 | 20230726 | 095000 | 21263466320 | 6100 | 6100 | 6120 | 6080 | 36654 |
| 586 | 20230726 | 094900 | 21039946270 | 6120 | 6130 | 6200 | 6100 | 56842 |
| 587 | 20230726 | 094800 | 20691747640 | 6130 | 6190 | 6210 | 6060 | 191059 |
| 588 | 20230726 | 094700 | 19515886780 | 6190 | 6010 | 6200 | 6010 | 184939 |
| 589 | 20230726 | 094600 | 18385880990 | 6020 | 5960 | 6020 | 5960 | 43842 |
| 590 | 20230726 | 094500 | 18123394960 | 5950 | 5930 | 5950 | 5920 | 54144 |
| 591 | 20230726 | 094400 | 17801794670 | 5930 | 5870 | 5930 | 5870 | 28145 |
| 592 | 20230726 | 094300 | 17636048780 | 5850 | 5850 | 5880 | 5840 | 21620 |
| 593 | 20230726 | 094200 | 17509427980 | 5850 | 5850 | 5860 | 5850 | 6018 |
| 594 | 20230726 | 094100 | 17474209610 | 5860 | 5870 | 5870 | 5850 | 6906 |
| 595 | 20230726 | 094000 | 17433725790 | 5870 | 5860 | 5880 | 5850 | 12835 |
| 596 | 20230726 | 093900 | 17358435640 | 5860 | 5860 | 5870 | 5860 | 6747 |
| 597 | 20230726 | 093800 | 17318892360 | 5860 | 5870 | 5880 | 5860 | 15807 |
| 598 | 20230726 | 093700 | 17226069850 | 5880 | 5870 | 5890 | 5870 | 8325 |
| 599 | 20230726 | 093600 | 17177147220 | 5890 | 5800 | 5890 | 5800 | 30085 |
| 600 | 20230726 | 093500 | 17001632610 | 5810 | 5790 | 5810 | 5780 | 9722 |
| 601 | 20230726 | 093400 | 16945264900 | 5790 | 5820 | 5820 | 5780 | 33389 |
| 602 | 20230726 | 093300 | 16751719120 | 5830 | 5840 | 5840 | 5800 | 14277 |
| 603 | 20230726 | 093200 | 16668545950 | 5840 | 5880 | 5890 | 5800 | 49853 |
| 604 | 20230726 | 093100 | 16377155960 | 5880 | 5900 | 5900 | 5880 | 30945 |
| 605 | 20230726 | 093000 | 16194890860 | 5900 | 5900 | 5920 | 5890 | 31442 |
| 606 | 20230726 | 092900 | 16009281150 | 5900 | 5910 | 5920 | 5870 | 31341 |
| 607 | 20230726 | 092800 | 15824466270 | 5910 | 5820 | 5950 | 5820 | 57881 |
| 608 | 20230726 | 092700 | 15483754090 | 5820 | 5810 | 5830 | 5770 | 18473 |
| 609 | 20230726 | 092600 | 15376347020 | 5810 | 5770 | 5810 | 5750 | 40217 |
| 610 | 20230726 | 092500 | 15144131570 | 5770 | 5780 | 5790 | 5760 | 19415 |
| 611 | 20230726 | 092400 | 15032062590 | 5780 | 5750 | 5790 | 5750 | 9438 |
| 612 | 20230726 | 092300 | 14977604330 | 5750 | 5730 | 5770 | 5720 | 41345 |
| 613 | 20230726 | 092200 | 14740744120 | 5720 | 5760 | 5760 | 5720 | 62133 |
| 614 | 20230726 | 092100 | 14384999650 | 5760 | 5770 | 5790 | 5730 | 52811 |
| 615 | 20230726 | 092000 | 14081505600 | 5770 | 5780 | 5810 | 5760 | 42646 |
| 616 | 20230726 | 091900 | 13834850550 | 5790 | 5800 | 5810 | 5780 | 28979 |
| 617 | 20230726 | 091800 | 13666944350 | 5790 | 5800 | 5820 | 5790 | 17504 |
| 618 | 20230726 | 091700 | 13565415310 | 5820 | 5810 | 5820 | 5780 | 30708 |
| 619 | 20230726 | 091600 | 13387191340 | 5810 | 5730 | 5840 | 5720 | 63863 |
| 620 | 20230726 | 091500 | 13018910000 | 5730 | 5720 | 5750 | 5710 | 44154 |
| 621 | 20230726 | 091400 | 12766201860 | 5720 | 5790 | 5800 | 5710 | 128050 |
| 622 | 20230726 | 091300 | 12030750250 | 5800 | 5830 | 5840 | 5790 | 57421 |
| 623 | 20230726 | 091200 | 11697234680 | 5830 | 5820 | 5840 | 5790 | 35863 |
| 624 | 20230726 | 091100 | 11488502250 | 5820 | 5760 | 5820 | 5750 | 41317 |
| 625 | 20230726 | 091000 | 11250188270 | 5750 | 5730 | 5790 | 5720 | 77796 |
| 626 | 20230726 | 090900 | 10803002080 | 5720 | 5820 | 5840 | 5720 | 117456 |
| 627 | 20230726 | 090800 | 10126372120 | 5820 | 5840 | 5840 | 5800 | 36215 |
| 628 | 20230726 | 090700 | 9915622600 | 5850 | 5780 | 5860 | 5760 | 50794 |
| 629 | 20230726 | 090600 | 9620793570 | 5780 | 5790 | 5840 | 5740 | 123961 |
| 630 | 20230726 | 090500 | 8904931640 | 5810 | 5840 | 5900 | 5790 | 101445 |
| 631 | 20230726 | 090400 | 8312064890 | 5840 | 5980 | 5980 | 5740 | 223831 |
| 632 | 20230726 | 090300 | 7004796160 | 5980 | 5970 | 6000 | 5940 | 96554 |
| 633 | 20230726 | 090200 | 6427562030 | 5970 | 5990 | 6020 | 5940 | 181296 |
| 634 | 20230726 | 090100 | 5343438970 | 5990 | 5810 | 6020 | 5800 | 245225 |
| 635 | 20230726 | 090000 | 3891574300 | 5810 | 5900 | 6000 | 5700 | 631394 |