32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 3 | 20230727 | 193300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230727 | 193200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230727 | 193100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230727 | 193000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230727 | 192900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230727 | 192800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230727 | 192700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230727 | 192600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230727 | 192500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230727 | 192400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230727 | 192300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230727 | 192200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230727 | 192100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230727 | 192000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230727 | 191900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230727 | 191800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230727 | 191700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230727 | 191600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230727 | 191500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230727 | 191400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230727 | 191300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230727 | 191200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230727 | 191100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230727 | 191000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230727 | 190900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230727 | 190800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230727 | 190700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230727 | 190600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230727 | 190500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230727 | 190400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 33 | 20230727 | 190300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230727 | 190200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230727 | 190100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230727 | 190000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230727 | 185900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230727 | 185800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230727 | 185700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230727 | 185600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230727 | 185500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230727 | 185400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230727 | 185300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230727 | 185200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230727 | 185100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230727 | 185000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230727 | 184900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230727 | 184800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230727 | 184700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230727 | 184600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230727 | 184500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230727 | 184400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230727 | 184300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230727 | 184200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230727 | 184100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230727 | 184000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230727 | 183900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230727 | 183800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230727 | 183700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230727 | 183600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230727 | 183500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230727 | 183400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 63 | 20230727 | 183300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230727 | 183200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230727 | 183100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230727 | 183000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230727 | 182900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230727 | 182800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230727 | 182700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230727 | 182600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230727 | 182500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230727 | 182400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230727 | 182300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230727 | 182200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230727 | 182100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230727 | 182000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230727 | 181900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230727 | 181800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230727 | 181700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230727 | 181600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230727 | 181500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230727 | 181400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230727 | 181300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230727 | 181200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230727 | 181100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230727 | 181000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230727 | 180900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230727 | 180800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230727 | 180700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230727 | 180600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230727 | 180500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230727 | 180400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 93 | 20230727 | 180300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230727 | 180200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230727 | 180100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230727 | 180000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230727 | 175900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230727 | 175800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230727 | 175700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230727 | 175600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230727 | 175500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230727 | 175400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230727 | 175300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230727 | 175200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230727 | 175100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230727 | 175000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230727 | 174900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230727 | 174800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230727 | 174700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230727 | 174600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230727 | 174500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230727 | 174400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230727 | 174300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230727 | 174200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230727 | 174100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230727 | 174000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230727 | 173900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230727 | 173800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230727 | 173700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230727 | 173600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230727 | 173500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230727 | 173400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 123 | 20230727 | 173300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230727 | 173200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230727 | 173100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230727 | 173000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230727 | 172900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230727 | 172800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230727 | 172700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230727 | 172600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230727 | 172500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230727 | 172400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230727 | 172300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230727 | 172200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230727 | 172100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230727 | 172000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230727 | 171900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230727 | 171800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230727 | 171700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230727 | 171600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230727 | 171500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230727 | 171400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230727 | 171300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230727 | 171200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230727 | 171100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230727 | 171000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230727 | 170900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230727 | 170800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230727 | 170700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230727 | 170600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230727 | 170500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230727 | 170400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 153 | 20230727 | 170300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230727 | 170200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230727 | 170100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230727 | 170000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230727 | 165900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230727 | 165800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230727 | 165700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230727 | 165600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230727 | 165500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230727 | 165400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230727 | 165300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230727 | 165200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230727 | 165100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230727 | 165000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230727 | 164900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230727 | 164800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230727 | 164700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230727 | 164600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230727 | 164500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230727 | 164400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230727 | 164300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230727 | 164200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230727 | 164100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230727 | 164000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230727 | 163900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230727 | 163800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230727 | 163700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230727 | 163600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230727 | 163500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230727 | 163400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 183 | 20230727 | 163300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230727 | 163200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230727 | 163100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230727 | 163000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230727 | 162900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230727 | 162800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230727 | 162700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230727 | 162600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230727 | 162500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230727 | 162400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230727 | 162300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230727 | 162200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230727 | 162100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230727 | 162000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230727 | 161900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230727 | 161800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230727 | 161700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230727 | 161600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230727 | 161500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230727 | 161400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230727 | 161300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230727 | 161200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230727 | 161100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230727 | 161000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230727 | 160900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230727 | 160800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230727 | 160700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230727 | 160600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230727 | 160500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230727 | 160400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 213 | 20230727 | 160300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230727 | 160200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230727 | 160100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230727 | 160000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230727 | 155900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230727 | 155800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230727 | 155700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230727 | 155600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230727 | 155500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230727 | 155400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230727 | 155300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230727 | 155200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230727 | 155100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230727 | 155000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230727 | 154900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230727 | 154800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230727 | 154700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230727 | 154600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230727 | 154500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230727 | 154400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230727 | 154300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230727 | 154200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230727 | 154100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230727 | 154000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230727 | 153900 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230727 | 153800 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230727 | 153700 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230727 | 153600 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230727 | 153500 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230727 | 153400 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 243 | 20230727 | 153300 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230727 | 153200 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230727 | 153100 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230727 | 153000 | 26327899105 | 4750 | 4750 | 4750 | 4750 | 157476 |
| 247 | 20230727 | 152900 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20230727 | 152800 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20230727 | 152700 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20230727 | 152600 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20230727 | 152500 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20230727 | 152400 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20230727 | 152300 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20230727 | 152200 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20230727 | 152100 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20230727 | 152000 | 25579888105 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20230727 | 151900 | 25579888105 | 4740 | 4775 | 4775 | 4735 | 45415 |
| 258 | 20230727 | 151800 | 25364140225 | 4775 | 4755 | 4800 | 4730 | 63703 |
| 259 | 20230727 | 151700 | 25061767570 | 4730 | 4865 | 4865 | 4730 | 78126 |
| 260 | 20230727 | 151600 | 24686830255 | 4850 | 4860 | 4880 | 4850 | 29641 |
| 261 | 20230727 | 151500 | 24542764790 | 4870 | 4875 | 4895 | 4855 | 39450 |
| 262 | 20230727 | 151400 | 24350583540 | 4875 | 4850 | 4890 | 4850 | 37872 |
| 263 | 20230727 | 151300 | 24166703870 | 4855 | 4855 | 4855 | 4855 | 0 |
| 264 | 20230727 | 151200 | 24166703870 | 4855 | 4880 | 4890 | 4855 | 17935 |
| 265 | 20230727 | 151100 | 24079492820 | 4890 | 4920 | 4925 | 4865 | 29620 |
| 266 | 20230727 | 151000 | 23934454125 | 4900 | 4930 | 4935 | 4890 | 84986 |
| 267 | 20230727 | 150900 | 23517717605 | 4935 | 4975 | 4980 | 4930 | 50535 |
| 268 | 20230727 | 150800 | 23267092590 | 4980 | 4990 | 4995 | 4980 | 21226 |
| 269 | 20230727 | 150700 | 23161251445 | 4995 | 5020 | 5020 | 4990 | 80234 |
| 270 | 20230727 | 150600 | 22760026920 | 5020 | 5050 | 5050 | 5010 | 35849 |
| 271 | 20230727 | 150500 | 22580171790 | 5050 | 5030 | 5050 | 5030 | 5564 |
| 272 | 20230727 | 150400 | 22552175200 | 5030 | 5040 | 5050 | 5020 | 7577 |
| 273 | 20230727 | 150300 | 22514048740 | 5040 | 5040 | 5050 | 5030 | 9392 |
| 274 | 20230727 | 150200 | 22466753290 | 5040 | 5040 | 5050 | 5040 | 3664 |
| 275 | 20230727 | 150100 | 22448276530 | 5040 | 5060 | 5060 | 5030 | 11029 |
| 276 | 20230727 | 150000 | 22392621500 | 5060 | 5070 | 5070 | 5060 | 5489 |
| 277 | 20230727 | 145900 | 22364819680 | 5080 | 5080 | 5090 | 5070 | 2178 |
| 278 | 20230727 | 145800 | 22353754770 | 5080 | 5080 | 5100 | 5070 | 6063 |
| 279 | 20230727 | 145700 | 22322937280 | 5080 | 5090 | 5100 | 5080 | 2978 |
| 280 | 20230727 | 145600 | 22307777930 | 5090 | 5070 | 5090 | 5060 | 11324 |
| 281 | 20230727 | 145500 | 22250252260 | 5070 | 5050 | 5080 | 5040 | 8521 |
| 282 | 20230727 | 145400 | 22207162880 | 5040 | 5030 | 5050 | 5020 | 5486 |
| 283 | 20230727 | 145300 | 22179543190 | 5030 | 5030 | 5040 | 5020 | 1971 |
| 284 | 20230727 | 145200 | 22169627450 | 5030 | 5020 | 5030 | 5020 | 5094 |
| 285 | 20230727 | 145100 | 22144035360 | 5030 | 5020 | 5030 | 5020 | 13517 |
| 286 | 20230727 | 145000 | 22076125620 | 5030 | 5030 | 5040 | 5020 | 6609 |
| 287 | 20230727 | 144900 | 22042883360 | 5020 | 5020 | 5030 | 5020 | 15585 |
| 288 | 20230727 | 144800 | 21964595330 | 5030 | 5030 | 5040 | 5020 | 16376 |
| 289 | 20230727 | 144700 | 21882180350 | 5030 | 5050 | 5050 | 5030 | 2977 |
| 290 | 20230727 | 144600 | 21867176520 | 5040 | 5040 | 5050 | 5040 | 6163 |
| 291 | 20230727 | 144500 | 21836108980 | 5040 | 5080 | 5080 | 5040 | 7280 |
| 292 | 20230727 | 144400 | 21799344120 | 5090 | 5080 | 5090 | 5060 | 6981 |
| 293 | 20230727 | 144300 | 21763946000 | 5080 | 5070 | 5080 | 5060 | 3052 |
| 294 | 20230727 | 144200 | 21748477880 | 5060 | 5060 | 5060 | 5040 | 3886 |
| 295 | 20230727 | 144100 | 21728825400 | 5050 | 5030 | 5050 | 5030 | 2098 |
| 296 | 20230727 | 144000 | 21718250250 | 5040 | 5030 | 5040 | 5030 | 7241 |
| 297 | 20230727 | 143900 | 21681821590 | 5040 | 5040 | 5040 | 5030 | 24548 |
| 298 | 20230727 | 143800 | 21558322450 | 5040 | 5050 | 5050 | 5040 | 11782 |
| 299 | 20230727 | 143700 | 21498931720 | 5050 | 5060 | 5060 | 5050 | 7312 |
| 300 | 20230727 | 143600 | 21462004580 | 5060 | 5060 | 5060 | 5050 | 1478 |
| 301 | 20230727 | 143500 | 21454525910 | 5060 | 5070 | 5070 | 5050 | 3223 |
| 302 | 20230727 | 143400 | 21438217280 | 5070 | 5070 | 5070 | 5060 | 3451 |
| 303 | 20230727 | 143300 | 21420735210 | 5080 | 5060 | 5090 | 5050 | 17248 |
| 304 | 20230727 | 143200 | 21333195510 | 5060 | 5050 | 5060 | 5040 | 1984 |
| 305 | 20230727 | 143100 | 21323171000 | 5050 | 5050 | 5050 | 5050 | 5446 |
| 306 | 20230727 | 143000 | 21295668700 | 5060 | 5050 | 5060 | 5040 | 5664 |
| 307 | 20230727 | 142900 | 21267065570 | 5040 | 5050 | 5050 | 5040 | 11213 |
| 308 | 20230727 | 142800 | 21210460300 | 5050 | 5040 | 5050 | 5040 | 3838 |
| 309 | 20230727 | 142700 | 21191115480 | 5040 | 5040 | 5050 | 5030 | 5651 |
| 310 | 20230727 | 142600 | 21162660670 | 5030 | 5030 | 5050 | 5030 | 12767 |
| 311 | 20230727 | 142500 | 21098420360 | 5040 | 5040 | 5040 | 5030 | 11250 |
| 312 | 20230727 | 142400 | 21041746720 | 5040 | 5060 | 5070 | 5040 | 12424 |
| 313 | 20230727 | 142300 | 20979002630 | 5060 | 5070 | 5070 | 5050 | 12099 |
| 314 | 20230727 | 142200 | 20917869790 | 5070 | 5080 | 5080 | 5050 | 13773 |
| 315 | 20230727 | 142100 | 20848204450 | 5070 | 5090 | 5090 | 5070 | 9245 |
| 316 | 20230727 | 142000 | 20801212350 | 5090 | 5090 | 5090 | 5080 | 1942 |
| 317 | 20230727 | 141900 | 20791329720 | 5080 | 5100 | 5110 | 5080 | 9974 |
| 318 | 20230727 | 141800 | 20740570320 | 5110 | 5110 | 5110 | 5100 | 892 |
| 319 | 20230727 | 141700 | 20736017580 | 5110 | 5110 | 5120 | 5090 | 5052 |
| 320 | 20230727 | 141600 | 20710256470 | 5110 | 5100 | 5110 | 5090 | 12726 |
| 321 | 20230727 | 141500 | 20645391140 | 5100 | 5130 | 5130 | 5100 | 10967 |
| 322 | 20230727 | 141400 | 20589400450 | 5140 | 5120 | 5140 | 5120 | 637 |
| 323 | 20230727 | 141300 | 20586136330 | 5120 | 5130 | 5130 | 5110 | 3258 |
| 324 | 20230727 | 141200 | 20569454330 | 5130 | 5140 | 5160 | 5120 | 14369 |
| 325 | 20230727 | 141100 | 20495608660 | 5140 | 5170 | 5170 | 5140 | 24741 |
| 326 | 20230727 | 141000 | 20367976150 | 5170 | 5200 | 5200 | 5160 | 19421 |
| 327 | 20230727 | 140900 | 20267394560 | 5200 | 5210 | 5210 | 5200 | 4957 |
| 328 | 20230727 | 140800 | 20241605440 | 5210 | 5200 | 5210 | 5190 | 3395 |
| 329 | 20230727 | 140700 | 20223941870 | 5200 | 5190 | 5200 | 5190 | 1639 |
| 330 | 20230727 | 140600 | 20215422290 | 5190 | 5190 | 5200 | 5190 | 1089 |
| 331 | 20230727 | 140500 | 20209770370 | 5190 | 5190 | 5190 | 5180 | 12814 |
| 332 | 20230727 | 140400 | 20143265740 | 5190 | 5180 | 5190 | 5170 | 2905 |
| 333 | 20230727 | 140300 | 20128217870 | 5180 | 5170 | 5180 | 5170 | 5434 |
| 334 | 20230727 | 140200 | 20100086720 | 5180 | 5180 | 5180 | 5170 | 1095 |
| 335 | 20230727 | 140100 | 20094414930 | 5180 | 5180 | 5180 | 5170 | 2034 |
| 336 | 20230727 | 140000 | 20083889390 | 5180 | 5180 | 5180 | 5170 | 1757 |
| 337 | 20230727 | 135900 | 20074797250 | 5180 | 5180 | 5180 | 5170 | 688 |
| 338 | 20230727 | 135800 | 20071233620 | 5170 | 5180 | 5180 | 5170 | 2698 |
| 339 | 20230727 | 135700 | 20057275340 | 5180 | 5180 | 5180 | 5160 | 4494 |
| 340 | 20230727 | 135600 | 20034032040 | 5180 | 5180 | 5180 | 5170 | 5017 |
| 341 | 20230727 | 135500 | 20008093940 | 5180 | 5180 | 5180 | 5170 | 7089 |
| 342 | 20230727 | 135400 | 19971433530 | 5180 | 5180 | 5190 | 5170 | 3786 |
| 343 | 20230727 | 135300 | 19951829730 | 5180 | 5210 | 5210 | 5180 | 19587 |
| 344 | 20230727 | 135200 | 19850209790 | 5200 | 5180 | 5200 | 5180 | 33812 |
| 345 | 20230727 | 135100 | 19674704470 | 5180 | 5140 | 5180 | 5140 | 12664 |
| 346 | 20230727 | 135000 | 19609346120 | 5140 | 5130 | 5140 | 5130 | 5401 |
| 347 | 20230727 | 134900 | 19581637590 | 5130 | 5130 | 5130 | 5120 | 3355 |
| 348 | 20230727 | 134800 | 19564457440 | 5120 | 5120 | 5130 | 5120 | 3125 |
| 349 | 20230727 | 134700 | 19548457210 | 5130 | 5130 | 5130 | 5120 | 2239 |
| 350 | 20230727 | 134600 | 19536981440 | 5130 | 5120 | 5130 | 5120 | 2922 |
| 351 | 20230727 | 134500 | 19522019630 | 5120 | 5130 | 5130 | 5120 | 474 |
| 352 | 20230727 | 134400 | 19519591000 | 5130 | 5120 | 5130 | 5110 | 1502 |
| 353 | 20230727 | 134300 | 19511902940 | 5120 | 5110 | 5120 | 5110 | 746 |
| 354 | 20230727 | 134200 | 19508088490 | 5110 | 5120 | 5120 | 5110 | 7049 |
| 355 | 20230727 | 134100 | 19472047610 | 5120 | 5120 | 5120 | 5110 | 7829 |
| 356 | 20230727 | 134000 | 19432041130 | 5110 | 5140 | 5140 | 5110 | 27475 |
| 357 | 20230727 | 133900 | 19291295050 | 5140 | 5150 | 5150 | 5130 | 8411 |
| 358 | 20230727 | 133800 | 19248089240 | 5150 | 5140 | 5150 | 5130 | 5561 |
| 359 | 20230727 | 133700 | 19219524990 | 5130 | 5140 | 5140 | 5130 | 6591 |
| 360 | 20230727 | 133600 | 19185712600 | 5140 | 5140 | 5140 | 5120 | 965 |
| 361 | 20230727 | 133500 | 19180761850 | 5140 | 5150 | 5150 | 5130 | 5417 |
| 362 | 20230727 | 133400 | 19152957520 | 5150 | 5140 | 5150 | 5140 | 4537 |
| 363 | 20230727 | 133300 | 19129620590 | 5130 | 5130 | 5140 | 5120 | 4515 |
| 364 | 20230727 | 133200 | 19106503520 | 5130 | 5120 | 5140 | 5110 | 6487 |
| 365 | 20230727 | 133100 | 19073282630 | 5120 | 5110 | 5120 | 5100 | 4488 |
| 366 | 20230727 | 133000 | 19050393740 | 5110 | 5100 | 5110 | 5100 | 1045 |
| 367 | 20230727 | 132900 | 19045064020 | 5100 | 5090 | 5100 | 5080 | 9366 |
| 368 | 20230727 | 132800 | 18997393680 | 5100 | 5120 | 5120 | 5090 | 12505 |
| 369 | 20230727 | 132700 | 18933594540 | 5120 | 5150 | 5150 | 5120 | 26591 |
| 370 | 20230727 | 132600 | 18797116610 | 5150 | 5140 | 5150 | 5130 | 7571 |
| 371 | 20230727 | 132500 | 18758132440 | 5140 | 5120 | 5140 | 5120 | 7002 |
| 372 | 20230727 | 132400 | 18722198270 | 5120 | 5100 | 5130 | 5100 | 13448 |
| 373 | 20230727 | 132300 | 18653474640 | 5100 | 5090 | 5100 | 5090 | 2425 |
| 374 | 20230727 | 132200 | 18641130650 | 5090 | 5090 | 5100 | 5080 | 14212 |
| 375 | 20230727 | 132100 | 18568799120 | 5090 | 5080 | 5090 | 5080 | 5633 |
| 376 | 20230727 | 132000 | 18540164790 | 5080 | 5070 | 5090 | 5070 | 1687 |
| 377 | 20230727 | 131900 | 18531602010 | 5070 | 5080 | 5080 | 5070 | 5721 |
| 378 | 20230727 | 131800 | 18502586760 | 5070 | 5070 | 5080 | 5060 | 4325 |
| 379 | 20230727 | 131700 | 18480680650 | 5060 | 5080 | 5080 | 5060 | 4208 |
| 380 | 20230727 | 131600 | 18459348870 | 5070 | 5070 | 5070 | 5070 | 4517 |
| 381 | 20230727 | 131500 | 18436447680 | 5070 | 5060 | 5080 | 5050 | 16210 |
| 382 | 20230727 | 131400 | 18354402750 | 5060 | 5090 | 5100 | 5060 | 9693 |
| 383 | 20230727 | 131300 | 18305191610 | 5080 | 5080 | 5100 | 5080 | 10119 |
| 384 | 20230727 | 131200 | 18253673310 | 5080 | 5040 | 5080 | 5030 | 6415 |
| 385 | 20230727 | 131100 | 18221216780 | 5040 | 5020 | 5040 | 5010 | 12163 |
| 386 | 20230727 | 131000 | 18160148610 | 5020 | 5060 | 5060 | 5000 | 66878 |
| 387 | 20230727 | 130900 | 17824137670 | 5060 | 5090 | 5090 | 5050 | 43054 |
| 388 | 20230727 | 130800 | 17606078910 | 5090 | 5080 | 5100 | 5080 | 10090 |
| 389 | 20230727 | 130700 | 17554744520 | 5090 | 5120 | 5130 | 5080 | 46430 |
| 390 | 20230727 | 130600 | 17318321690 | 5120 | 5110 | 5120 | 5100 | 2165 |
| 391 | 20230727 | 130500 | 17307253530 | 5110 | 5120 | 5120 | 5110 | 6498 |
| 392 | 20230727 | 130400 | 17274034400 | 5120 | 5130 | 5160 | 5100 | 63977 |
| 393 | 20230727 | 130300 | 16947379480 | 5110 | 5170 | 5170 | 5110 | 22779 |
| 394 | 20230727 | 130200 | 16830492800 | 5180 | 5170 | 5180 | 5170 | 3085 |
| 395 | 20230727 | 130100 | 16814516120 | 5180 | 5160 | 5180 | 5160 | 1529 |
| 396 | 20230727 | 130000 | 16806609670 | 5160 | 5150 | 5170 | 5150 | 12226 |
| 397 | 20230727 | 125900 | 16743493220 | 5150 | 5150 | 5160 | 5140 | 765 |
| 398 | 20230727 | 125800 | 16739554670 | 5150 | 5150 | 5160 | 5130 | 13474 |
| 399 | 20230727 | 125700 | 16670373320 | 5150 | 5150 | 5150 | 5140 | 5196 |
| 400 | 20230727 | 125600 | 16643657190 | 5160 | 5170 | 5170 | 5160 | 46 |
| 401 | 20230727 | 125500 | 16643419650 | 5170 | 5160 | 5170 | 5130 | 27383 |
| 402 | 20230727 | 125400 | 16502766640 | 5160 | 5170 | 5170 | 5150 | 9217 |
| 403 | 20230727 | 125300 | 16455272870 | 5160 | 5160 | 5170 | 5150 | 13107 |
| 404 | 20230727 | 125200 | 16387690680 | 5170 | 5170 | 5180 | 5160 | 4229 |
| 405 | 20230727 | 125100 | 16365843720 | 5170 | 5200 | 5200 | 5140 | 13523 |
| 406 | 20230727 | 125000 | 16295999160 | 5200 | 5170 | 5200 | 5170 | 6542 |
| 407 | 20230727 | 124900 | 16262078040 | 5180 | 5150 | 5180 | 5150 | 5429 |
| 408 | 20230727 | 124800 | 16234073910 | 5150 | 5160 | 5160 | 5140 | 3217 |
| 409 | 20230727 | 124700 | 16217494750 | 5160 | 5160 | 5170 | 5150 | 6117 |
| 410 | 20230727 | 124600 | 16185932090 | 5160 | 5160 | 5170 | 5150 | 12399 |
| 411 | 20230727 | 124500 | 16121958810 | 5170 | 5160 | 5170 | 5150 | 7085 |
| 412 | 20230727 | 124400 | 16085375260 | 5180 | 5150 | 5180 | 5150 | 2596 |
| 413 | 20230727 | 124300 | 16071965550 | 5150 | 5180 | 5180 | 5150 | 16482 |
| 414 | 20230727 | 124200 | 15986825340 | 5180 | 5180 | 5180 | 5170 | 3876 |
| 415 | 20230727 | 124100 | 15966772490 | 5180 | 5200 | 5200 | 5170 | 8030 |
| 416 | 20230727 | 124000 | 15925131720 | 5200 | 5190 | 5200 | 5180 | 3739 |
| 417 | 20230727 | 123900 | 15905730070 | 5170 | 5180 | 5180 | 5170 | 11073 |
| 418 | 20230727 | 123800 | 15848421530 | 5180 | 5180 | 5180 | 5170 | 495 |
| 419 | 20230727 | 123700 | 15845858970 | 5170 | 5180 | 5180 | 5170 | 7784 |
| 420 | 20230727 | 123600 | 15805596710 | 5170 | 5180 | 5180 | 5170 | 6928 |
| 421 | 20230727 | 123500 | 15769740510 | 5190 | 5190 | 5200 | 5180 | 1985 |
| 422 | 20230727 | 123400 | 15759438590 | 5180 | 5170 | 5180 | 5170 | 1033 |
| 423 | 20230727 | 123300 | 15754097410 | 5180 | 5190 | 5190 | 5170 | 4033 |
| 424 | 20230727 | 123200 | 15733230690 | 5200 | 5190 | 5200 | 5190 | 5399 |
| 425 | 20230727 | 123100 | 15705162830 | 5190 | 5190 | 5190 | 5180 | 587 |
| 426 | 20230727 | 123000 | 15702117160 | 5180 | 5190 | 5190 | 5180 | 3280 |
| 427 | 20230727 | 122900 | 15685096350 | 5190 | 5150 | 5190 | 5150 | 18646 |
| 428 | 20230727 | 122800 | 15588778790 | 5150 | 5150 | 5150 | 5140 | 5354 |
| 429 | 20230727 | 122700 | 15561219460 | 5150 | 5140 | 5150 | 5130 | 22045 |
| 430 | 20230727 | 122600 | 15447897230 | 5140 | 5140 | 5140 | 5130 | 3362 |
| 431 | 20230727 | 122500 | 15430639720 | 5130 | 5150 | 5150 | 5130 | 7135 |
| 432 | 20230727 | 122400 | 15394001470 | 5150 | 5130 | 5150 | 5130 | 2511 |
| 433 | 20230727 | 122300 | 15381105580 | 5130 | 5130 | 5130 | 5120 | 18710 |
| 434 | 20230727 | 122200 | 15285216370 | 5130 | 5140 | 5140 | 5120 | 23824 |
| 435 | 20230727 | 122100 | 15162966650 | 5140 | 5130 | 5150 | 5130 | 2225 |
| 436 | 20230727 | 122000 | 15151541970 | 5130 | 5140 | 5140 | 5130 | 8126 |
| 437 | 20230727 | 121900 | 15109817380 | 5150 | 5150 | 5150 | 5140 | 690 |
| 438 | 20230727 | 121800 | 15106267880 | 5150 | 5150 | 5150 | 5140 | 2956 |
| 439 | 20230727 | 121700 | 15091044780 | 5150 | 5150 | 5150 | 5140 | 4506 |
| 440 | 20230727 | 121600 | 15067839370 | 5150 | 5150 | 5160 | 5140 | 8927 |
| 441 | 20230727 | 121500 | 15021935000 | 5150 | 5150 | 5160 | 5140 | 2052 |
| 442 | 20230727 | 121400 | 15011363690 | 5150 | 5150 | 5160 | 5140 | 7830 |
| 443 | 20230727 | 121300 | 14971044690 | 5150 | 5150 | 5160 | 5140 | 7076 |
| 444 | 20230727 | 121200 | 14934628540 | 5150 | 5160 | 5160 | 5150 | 9656 |
| 445 | 20230727 | 121100 | 14884872550 | 5150 | 5160 | 5160 | 5150 | 1142 |
| 446 | 20230727 | 121000 | 14878982780 | 5160 | 5160 | 5160 | 5160 | 474 |
| 447 | 20230727 | 120900 | 14876536940 | 5160 | 5150 | 5160 | 5150 | 2989 |
| 448 | 20230727 | 120800 | 14861138700 | 5150 | 5150 | 5170 | 5150 | 421 |
| 449 | 20230727 | 120700 | 14858967360 | 5150 | 5160 | 5160 | 5150 | 4453 |
| 450 | 20230727 | 120600 | 14835997920 | 5160 | 5160 | 5160 | 5150 | 6276 |
| 451 | 20230727 | 120500 | 14803621860 | 5160 | 5150 | 5160 | 5150 | 688 |
| 452 | 20230727 | 120400 | 14800077780 | 5150 | 5150 | 5160 | 5150 | 1724 |
| 453 | 20230727 | 120300 | 14791193920 | 5150 | 5170 | 5170 | 5150 | 6299 |
| 454 | 20230727 | 120200 | 14758699400 | 5170 | 5180 | 5190 | 5170 | 5091 |
| 455 | 20230727 | 120100 | 14732364690 | 5170 | 5170 | 5170 | 5160 | 5124 |
| 456 | 20230727 | 120000 | 14705900530 | 5170 | 5160 | 5180 | 5160 | 5411 |
| 457 | 20230727 | 115900 | 14677920710 | 5170 | 5170 | 5180 | 5150 | 29164 |
| 458 | 20230727 | 115800 | 14527550020 | 5180 | 5200 | 5210 | 5170 | 6919 |
| 459 | 20230727 | 115700 | 14491729960 | 5180 | 5170 | 5200 | 5170 | 8831 |
| 460 | 20230727 | 115600 | 14446009010 | 5170 | 5170 | 5180 | 5170 | 6973 |
| 461 | 20230727 | 115500 | 14409932030 | 5180 | 5170 | 5180 | 5170 | 2347 |
| 462 | 20230727 | 115400 | 14397795250 | 5170 | 5200 | 5200 | 5170 | 12466 |
| 463 | 20230727 | 115300 | 14333157840 | 5200 | 5210 | 5220 | 5200 | 2145 |
| 464 | 20230727 | 115200 | 14321992550 | 5220 | 5230 | 5230 | 5200 | 8341 |
| 465 | 20230727 | 115100 | 14278527480 | 5220 | 5220 | 5230 | 5220 | 5458 |
| 466 | 20230727 | 115000 | 14250033520 | 5220 | 5220 | 5220 | 5210 | 1180 |
| 467 | 20230727 | 114900 | 14243884150 | 5220 | 5210 | 5220 | 5210 | 2332 |
| 468 | 20230727 | 114800 | 14231729870 | 5210 | 5210 | 5220 | 5210 | 2901 |
| 469 | 20230727 | 114700 | 14216615610 | 5210 | 5210 | 5220 | 5200 | 2873 |
| 470 | 20230727 | 114600 | 14201651040 | 5210 | 5230 | 5240 | 5210 | 4151 |
| 471 | 20230727 | 114500 | 14179980260 | 5240 | 5220 | 5240 | 5220 | 11685 |
| 472 | 20230727 | 114400 | 14118787530 | 5220 | 5200 | 5220 | 5200 | 5561 |
| 473 | 20230727 | 114300 | 14089819950 | 5200 | 5200 | 5200 | 5190 | 1385 |
| 474 | 20230727 | 114200 | 14082619620 | 5210 | 5200 | 5210 | 5200 | 3797 |
| 475 | 20230727 | 114100 | 14062848960 | 5210 | 5190 | 5210 | 5190 | 9177 |
| 476 | 20230727 | 114000 | 14015135830 | 5190 | 5200 | 5200 | 5190 | 2819 |
| 477 | 20230727 | 113900 | 14000487080 | 5190 | 5170 | 5190 | 5160 | 6908 |
| 478 | 20230727 | 113800 | 13964734100 | 5170 | 5180 | 5180 | 5160 | 8899 |
| 479 | 20230727 | 113700 | 13918758340 | 5180 | 5180 | 5210 | 5170 | 18322 |
| 480 | 20230727 | 113600 | 13823723750 | 5180 | 5170 | 5190 | 5160 | 8123 |
| 481 | 20230727 | 113500 | 13781666590 | 5170 | 5150 | 5180 | 5150 | 5108 |
| 482 | 20230727 | 113400 | 13755315140 | 5150 | 5130 | 5150 | 5130 | 607 |
| 483 | 20230727 | 113300 | 13752197530 | 5130 | 5130 | 5150 | 5120 | 1064 |
| 484 | 20230727 | 113200 | 13746739790 | 5130 | 5130 | 5140 | 5120 | 3683 |
| 485 | 20230727 | 113100 | 13727849130 | 5130 | 5160 | 5170 | 5130 | 5733 |
| 486 | 20230727 | 113000 | 13698338650 | 5160 | 5130 | 5160 | 5130 | 2055 |
| 487 | 20230727 | 112900 | 13687776530 | 5120 | 5120 | 5130 | 5110 | 5011 |
| 488 | 20230727 | 112800 | 13662116250 | 5120 | 5130 | 5130 | 5110 | 856 |
| 489 | 20230727 | 112700 | 13657736740 | 5130 | 5150 | 5150 | 5130 | 7793 |
| 490 | 20230727 | 112600 | 13617739400 | 5150 | 5150 | 5150 | 5140 | 4696 |
| 491 | 20230727 | 112500 | 13593582760 | 5150 | 5150 | 5150 | 5140 | 1875 |
| 492 | 20230727 | 112400 | 13583941350 | 5150 | 5150 | 5160 | 5150 | 3075 |
| 493 | 20230727 | 112300 | 13568093960 | 5160 | 5160 | 5160 | 5150 | 4120 |
| 494 | 20230727 | 112200 | 13546862250 | 5150 | 5160 | 5160 | 5130 | 5170 |
| 495 | 20230727 | 112100 | 13520236890 | 5160 | 5140 | 5160 | 5140 | 2885 |
| 496 | 20230727 | 112000 | 13505383690 | 5150 | 5150 | 5160 | 5150 | 1920 |
| 497 | 20230727 | 111900 | 13495487170 | 5150 | 5110 | 5150 | 5110 | 14330 |
| 498 | 20230727 | 111800 | 13422122510 | 5120 | 5110 | 5120 | 5110 | 2610 |
| 499 | 20230727 | 111700 | 13408772670 | 5100 | 5110 | 5120 | 5100 | 8316 |
| 500 | 20230727 | 111600 | 13366323650 | 5110 | 5120 | 5120 | 5090 | 28542 |
| 501 | 20230727 | 111500 | 13220742720 | 5120 | 5100 | 5120 | 5100 | 11586 |
| 502 | 20230727 | 111400 | 13161606770 | 5100 | 5120 | 5120 | 5100 | 26459 |
| 503 | 20230727 | 111300 | 13026556210 | 5120 | 5150 | 5150 | 5110 | 8043 |
| 504 | 20230727 | 111200 | 12985319240 | 5150 | 5150 | 5160 | 5110 | 45714 |
| 505 | 20230727 | 111100 | 12750813530 | 5150 | 5190 | 5190 | 5140 | 60450 |
| 506 | 20230727 | 111000 | 12438957250 | 5180 | 5190 | 5200 | 5180 | 8322 |
| 507 | 20230727 | 110900 | 12395718430 | 5200 | 5180 | 5200 | 5180 | 5459 |
| 508 | 20230727 | 110800 | 12367391950 | 5190 | 5190 | 5190 | 5180 | 1328 |
| 509 | 20230727 | 110700 | 12360500890 | 5180 | 5190 | 5190 | 5180 | 1949 |
| 510 | 20230727 | 110600 | 12350397460 | 5180 | 5190 | 5190 | 5170 | 18030 |
| 511 | 20230727 | 110500 | 12256975980 | 5190 | 5190 | 5190 | 5180 | 2956 |
| 512 | 20230727 | 110400 | 12241649340 | 5180 | 5190 | 5190 | 5180 | 3888 |
| 513 | 20230727 | 110300 | 12221483820 | 5190 | 5200 | 5210 | 5190 | 3936 |
| 514 | 20230727 | 110200 | 12201021620 | 5200 | 5210 | 5210 | 5190 | 5840 |
| 515 | 20230727 | 110100 | 12170646870 | 5210 | 5190 | 5210 | 5190 | 3266 |
| 516 | 20230727 | 110000 | 12153675890 | 5190 | 5190 | 5190 | 5180 | 9237 |
| 517 | 20230727 | 105900 | 12105828000 | 5190 | 5180 | 5200 | 5180 | 3982 |
| 518 | 20230727 | 105800 | 12085166390 | 5180 | 5190 | 5200 | 5170 | 7394 |
| 519 | 20230727 | 105700 | 12046896520 | 5190 | 5190 | 5200 | 5190 | 1223 |
| 520 | 20230727 | 105600 | 12040543020 | 5190 | 5180 | 5190 | 5170 | 8583 |
| 521 | 20230727 | 105500 | 11996111340 | 5180 | 5200 | 5200 | 5170 | 31921 |
| 522 | 20230727 | 105400 | 11830670340 | 5190 | 5190 | 5200 | 5190 | 1266 |
| 523 | 20230727 | 105300 | 11824099170 | 5200 | 5190 | 5200 | 5180 | 1420 |
| 524 | 20230727 | 105200 | 11816729360 | 5200 | 5190 | 5200 | 5190 | 7089 |
| 525 | 20230727 | 105100 | 11779923970 | 5190 | 5200 | 5220 | 5180 | 9805 |
| 526 | 20230727 | 105000 | 11728987040 | 5210 | 5200 | 5220 | 5200 | 4976 |
| 527 | 20230727 | 104900 | 11703102000 | 5190 | 5190 | 5200 | 5180 | 29350 |
| 528 | 20230727 | 104800 | 11551022620 | 5190 | 5240 | 5240 | 5190 | 62454 |
| 529 | 20230727 | 104700 | 11225903840 | 5240 | 5250 | 5250 | 5240 | 3041 |
| 530 | 20230727 | 104600 | 11209958760 | 5250 | 5240 | 5250 | 5240 | 1400 |
| 531 | 20230727 | 104500 | 11202618920 | 5240 | 5250 | 5250 | 5240 | 1658 |
| 532 | 20230727 | 104400 | 11193929430 | 5240 | 5240 | 5240 | 5230 | 1640 |
| 533 | 20230727 | 104300 | 11185337840 | 5230 | 5250 | 5250 | 5230 | 2051 |
| 534 | 20230727 | 104200 | 11174591760 | 5250 | 5250 | 5250 | 5240 | 2187 |
| 535 | 20230727 | 104100 | 11163123610 | 5250 | 5260 | 5260 | 5250 | 5664 |
| 536 | 20230727 | 104000 | 11133386460 | 5250 | 5250 | 5260 | 5240 | 1394 |
| 537 | 20230727 | 103900 | 11126070270 | 5240 | 5260 | 5260 | 5240 | 857 |
| 538 | 20230727 | 103800 | 11121573110 | 5260 | 5240 | 5260 | 5240 | 514 |
| 539 | 20230727 | 103700 | 11118875070 | 5260 | 5250 | 5260 | 5240 | 4464 |
| 540 | 20230727 | 103600 | 11095441160 | 5240 | 5230 | 5240 | 5230 | 12087 |
| 541 | 20230727 | 103500 | 11032136470 | 5230 | 5250 | 5250 | 5230 | 7591 |
| 542 | 20230727 | 103400 | 10992330740 | 5250 | 5250 | 5260 | 5250 | 4381 |
| 543 | 20230727 | 103300 | 10969330440 | 5250 | 5260 | 5260 | 5250 | 611 |
| 544 | 20230727 | 103200 | 10966122100 | 5260 | 5250 | 5260 | 5240 | 6238 |
| 545 | 20230727 | 103100 | 10933394630 | 5260 | 5220 | 5260 | 5220 | 8106 |
| 546 | 20230727 | 103000 | 10890910320 | 5220 | 5190 | 5220 | 5180 | 19954 |
| 547 | 20230727 | 102900 | 10787265840 | 5190 | 5180 | 5190 | 5180 | 1306 |
| 548 | 20230727 | 102800 | 10780487890 | 5180 | 5190 | 5190 | 5180 | 8984 |
| 549 | 20230727 | 102700 | 10733897420 | 5190 | 5190 | 5200 | 5180 | 6619 |
| 550 | 20230727 | 102600 | 10699545530 | 5190 | 5200 | 5200 | 5180 | 3856 |
| 551 | 20230727 | 102500 | 10679525670 | 5200 | 5200 | 5210 | 5200 | 2385 |
| 552 | 20230727 | 102400 | 10667112600 | 5190 | 5200 | 5200 | 5180 | 3472 |
| 553 | 20230727 | 102300 | 10649090140 | 5200 | 5220 | 5220 | 5200 | 7046 |
| 554 | 20230727 | 102200 | 10612353270 | 5210 | 5220 | 5220 | 5210 | 5030 |
| 555 | 20230727 | 102100 | 10586099450 | 5220 | 5200 | 5220 | 5200 | 3046 |
| 556 | 20230727 | 102000 | 10570229150 | 5200 | 5180 | 5200 | 5180 | 4044 |
| 557 | 20230727 | 101900 | 10549261250 | 5180 | 5200 | 5240 | 5170 | 10159 |
| 558 | 20230727 | 101800 | 10496550070 | 5190 | 5220 | 5230 | 5190 | 25277 |
| 559 | 20230727 | 101700 | 10365009520 | 5230 | 5220 | 5230 | 5220 | 4285 |
| 560 | 20230727 | 101600 | 10342631370 | 5230 | 5220 | 5230 | 5210 | 2299 |
| 561 | 20230727 | 101500 | 10330631270 | 5220 | 5220 | 5220 | 5210 | 6294 |
| 562 | 20230727 | 101400 | 10297808640 | 5220 | 5210 | 5240 | 5210 | 8980 |
| 563 | 20230727 | 101300 | 10251007680 | 5210 | 5250 | 5250 | 5210 | 15554 |
| 564 | 20230727 | 101200 | 10169749220 | 5250 | 5270 | 5270 | 5250 | 5826 |
| 565 | 20230727 | 101100 | 10139112710 | 5270 | 5240 | 5270 | 5240 | 5579 |
| 566 | 20230727 | 101000 | 10109835700 | 5230 | 5260 | 5260 | 5220 | 15902 |
| 567 | 20230727 | 100900 | 10026552500 | 5260 | 5300 | 5310 | 5250 | 27100 |
| 568 | 20230727 | 100800 | 9883296580 | 5310 | 5310 | 5330 | 5300 | 12099 |
| 569 | 20230727 | 100700 | 9818980800 | 5310 | 5330 | 5330 | 5300 | 3209 |
| 570 | 20230727 | 100600 | 9801932400 | 5330 | 5330 | 5330 | 5300 | 14561 |
| 571 | 20230727 | 100500 | 9724534360 | 5330 | 5340 | 5350 | 5300 | 35033 |
| 572 | 20230727 | 100400 | 9537925960 | 5350 | 5320 | 5360 | 5320 | 25240 |
| 573 | 20230727 | 100300 | 9403037420 | 5320 | 5290 | 5320 | 5290 | 11777 |
| 574 | 20230727 | 100200 | 9340525200 | 5290 | 5280 | 5290 | 5280 | 2553 |
| 575 | 20230727 | 100100 | 9327024440 | 5280 | 5280 | 5290 | 5270 | 8594 |
| 576 | 20230727 | 100000 | 9281648020 | 5280 | 5260 | 5290 | 5260 | 3815 |
| 577 | 20230727 | 095900 | 9261535650 | 5260 | 5260 | 5270 | 5260 | 5114 |
| 578 | 20230727 | 095800 | 9234623210 | 5260 | 5260 | 5270 | 5260 | 3379 |
| 579 | 20230727 | 095700 | 9216836980 | 5260 | 5250 | 5270 | 5230 | 15757 |
| 580 | 20230727 | 095600 | 9134018010 | 5250 | 5210 | 5250 | 5210 | 19286 |
| 581 | 20230727 | 095500 | 9033190190 | 5200 | 5200 | 5210 | 5200 | 3477 |
| 582 | 20230727 | 095400 | 9015093030 | 5190 | 5200 | 5210 | 5190 | 14830 |
| 583 | 20230727 | 095300 | 8937959740 | 5210 | 5210 | 5220 | 5200 | 3526 |
| 584 | 20230727 | 095200 | 8919588650 | 5210 | 5210 | 5210 | 5200 | 9792 |
| 585 | 20230727 | 095100 | 8868620770 | 5200 | 5200 | 5210 | 5190 | 6656 |
| 586 | 20230727 | 095000 | 8834012270 | 5190 | 5200 | 5200 | 5190 | 9542 |
| 587 | 20230727 | 094900 | 8784437300 | 5190 | 5190 | 5200 | 5180 | 8458 |
| 588 | 20230727 | 094800 | 8740590530 | 5200 | 5210 | 5210 | 5190 | 13789 |
| 589 | 20230727 | 094700 | 8668912080 | 5200 | 5200 | 5230 | 5200 | 87469 |
| 590 | 20230727 | 094600 | 8213956800 | 5200 | 5180 | 5200 | 5170 | 29803 |
| 591 | 20230727 | 094500 | 8059422340 | 5170 | 5170 | 5180 | 5160 | 15293 |
| 592 | 20230727 | 094400 | 7980404190 | 5150 | 5150 | 5160 | 5140 | 3645 |
| 593 | 20230727 | 094300 | 7961615490 | 5150 | 5140 | 5160 | 5130 | 2422 |
| 594 | 20230727 | 094200 | 7949178150 | 5140 | 5170 | 5180 | 5140 | 19604 |
| 595 | 20230727 | 094100 | 7848176230 | 5170 | 5130 | 5180 | 5130 | 1989 |
| 596 | 20230727 | 094000 | 7837950190 | 5130 | 5140 | 5140 | 5100 | 34572 |
| 597 | 20230727 | 093900 | 7661090280 | 5140 | 5190 | 5190 | 5130 | 35375 |
| 598 | 20230727 | 093800 | 7479138940 | 5190 | 5170 | 5200 | 5170 | 17332 |
| 599 | 20230727 | 093700 | 7389185320 | 5180 | 5150 | 5180 | 5140 | 15944 |
| 600 | 20230727 | 093600 | 7306912780 | 5150 | 5180 | 5190 | 5140 | 18317 |
| 601 | 20230727 | 093500 | 7212429980 | 5180 | 5170 | 5190 | 5160 | 5853 |
| 602 | 20230727 | 093400 | 7182136930 | 5170 | 5170 | 5170 | 5130 | 13220 |
| 603 | 20230727 | 093300 | 7114109960 | 5170 | 5130 | 5170 | 5130 | 21005 |
| 604 | 20230727 | 093200 | 7006212430 | 5130 | 5160 | 5190 | 5130 | 13812 |
| 605 | 20230727 | 093100 | 6934872590 | 5190 | 5130 | 5190 | 5120 | 22537 |
| 606 | 20230727 | 093000 | 6819159450 | 5150 | 5190 | 5190 | 5130 | 42374 |
| 607 | 20230727 | 092900 | 6600346090 | 5190 | 5170 | 5190 | 5160 | 25001 |
| 608 | 20230727 | 092800 | 6470978360 | 5170 | 5200 | 5200 | 5160 | 16268 |
| 609 | 20230727 | 092700 | 6386625420 | 5200 | 5210 | 5240 | 5190 | 20433 |
| 610 | 20230727 | 092600 | 6280139280 | 5230 | 5210 | 5250 | 5210 | 22877 |
| 611 | 20230727 | 092500 | 6160410170 | 5210 | 5150 | 5210 | 5150 | 59858 |
| 612 | 20230727 | 092400 | 5849271560 | 5160 | 5140 | 5170 | 5130 | 33267 |
| 613 | 20230727 | 092300 | 5678096380 | 5160 | 5130 | 5200 | 5130 | 37118 |
| 614 | 20230727 | 092200 | 5486918540 | 5130 | 5090 | 5140 | 5080 | 50375 |
| 615 | 20230727 | 092100 | 5230056410 | 5090 | 5080 | 5100 | 5050 | 41384 |
| 616 | 20230727 | 092000 | 5019733540 | 5080 | 5140 | 5140 | 5040 | 159732 |
| 617 | 20230727 | 091900 | 4208311040 | 5140 | 5200 | 5210 | 5130 | 45381 |
| 618 | 20230727 | 091800 | 3973783390 | 5210 | 5250 | 5250 | 5200 | 16043 |
| 619 | 20230727 | 091700 | 3890051360 | 5250 | 5240 | 5250 | 5180 | 32884 |
| 620 | 20230727 | 091600 | 3718966360 | 5230 | 5300 | 5330 | 5220 | 35972 |
| 621 | 20230727 | 091500 | 3529786010 | 5300 | 5350 | 5360 | 5300 | 8228 |
| 622 | 20230727 | 091400 | 3485903390 | 5340 | 5270 | 5360 | 5250 | 15126 |
| 623 | 20230727 | 091300 | 3405918300 | 5270 | 5350 | 5350 | 5270 | 19515 |
| 624 | 20230727 | 091200 | 3302535140 | 5330 | 5360 | 5370 | 5320 | 25649 |
| 625 | 20230727 | 091100 | 3165472480 | 5360 | 5290 | 5360 | 5250 | 73511 |
| 626 | 20230727 | 091000 | 2777654570 | 5290 | 5290 | 5300 | 5260 | 14500 |
| 627 | 20230727 | 090900 | 2701026050 | 5260 | 5120 | 5300 | 5110 | 25293 |
| 628 | 20230727 | 090800 | 2570226920 | 5130 | 5170 | 5170 | 5090 | 89675 |
| 629 | 20230727 | 090700 | 2110545950 | 5160 | 5360 | 5370 | 5150 | 111755 |
| 630 | 20230727 | 090600 | 1519160910 | 5360 | 5370 | 5400 | 5340 | 24627 |
| 631 | 20230727 | 090500 | 1387129210 | 5370 | 5410 | 5440 | 5350 | 48161 |
| 632 | 20230727 | 090400 | 1127666020 | 5440 | 5450 | 5490 | 5410 | 18740 |
| 633 | 20230727 | 090300 | 1025538330 | 5450 | 5500 | 5520 | 5430 | 20440 |
| 634 | 20230727 | 090200 | 913545140 | 5480 | 5380 | 5500 | 5360 | 47641 |
| 635 | 20230727 | 090100 | 654445580 | 5360 | 5340 | 5410 | 5330 | 45037 |
| 636 | 20230727 | 090000 | 413599350 | 5340 | 5390 | 5430 | 5330 | 76640 |