33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 3 | 20230802 | 193500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20230802 | 193400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20230802 | 193300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20230802 | 193200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20230802 | 193100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20230802 | 193000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20230802 | 192900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20230802 | 192800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20230802 | 192700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20230802 | 192600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20230802 | 192500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20230802 | 192400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20230802 | 192300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20230802 | 192200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20230802 | 192100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20230802 | 192000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20230802 | 191900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20230802 | 191800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20230802 | 191700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20230802 | 191600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20230802 | 191500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20230802 | 191400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20230802 | 191300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20230802 | 191200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20230802 | 191100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20230802 | 191000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20230802 | 190900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20230802 | 190800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20230802 | 190700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20230802 | 190600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 33 | 20230802 | 190500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20230802 | 190400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20230802 | 190300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20230802 | 190200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20230802 | 190100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20230802 | 190000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20230802 | 185900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20230802 | 185800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20230802 | 185700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20230802 | 185600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20230802 | 185500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20230802 | 185400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20230802 | 185300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20230802 | 185200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20230802 | 185100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20230802 | 185000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20230802 | 184900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20230802 | 184800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20230802 | 184700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20230802 | 184600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20230802 | 184500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20230802 | 184400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20230802 | 184300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20230802 | 184200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20230802 | 184100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20230802 | 184000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20230802 | 183900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20230802 | 183800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20230802 | 183700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20230802 | 183600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 63 | 20230802 | 183500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20230802 | 183400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20230802 | 183300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20230802 | 183200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20230802 | 183100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20230802 | 183000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20230802 | 182900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20230802 | 182800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20230802 | 182700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20230802 | 182600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20230802 | 182500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20230802 | 182400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20230802 | 182300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20230802 | 182200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20230802 | 182100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20230802 | 182000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20230802 | 181900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20230802 | 181800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20230802 | 181700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20230802 | 181600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20230802 | 181500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20230802 | 181400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20230802 | 181300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20230802 | 181200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20230802 | 181100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20230802 | 181000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20230802 | 180900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20230802 | 180800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20230802 | 180700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20230802 | 180600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 93 | 20230802 | 180500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20230802 | 180400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20230802 | 180300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20230802 | 180200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20230802 | 180100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20230802 | 180000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20230802 | 175900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20230802 | 175800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20230802 | 175700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20230802 | 175600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20230802 | 175500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20230802 | 175400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20230802 | 175300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20230802 | 175200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20230802 | 175100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20230802 | 175000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20230802 | 174900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20230802 | 174800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20230802 | 174700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20230802 | 174600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20230802 | 174500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20230802 | 174400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20230802 | 174300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20230802 | 174200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20230802 | 174100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20230802 | 174000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20230802 | 173900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20230802 | 173800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20230802 | 173700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20230802 | 173600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 123 | 20230802 | 173500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20230802 | 173400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20230802 | 173300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20230802 | 173200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20230802 | 173100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20230802 | 173000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20230802 | 172900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20230802 | 172800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20230802 | 172700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20230802 | 172600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20230802 | 172500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20230802 | 172400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20230802 | 172300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20230802 | 172200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20230802 | 172100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20230802 | 172000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20230802 | 171900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20230802 | 171800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20230802 | 171700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20230802 | 171600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20230802 | 171500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20230802 | 171400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20230802 | 171300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20230802 | 171200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20230802 | 171100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20230802 | 171000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20230802 | 170900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20230802 | 170800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20230802 | 170700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20230802 | 170600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 153 | 20230802 | 170500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20230802 | 170400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20230802 | 170300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20230802 | 170200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20230802 | 170100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20230802 | 170000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20230802 | 165900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20230802 | 165800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20230802 | 165700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20230802 | 165600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20230802 | 165500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20230802 | 165400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20230802 | 165300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20230802 | 165200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20230802 | 165100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20230802 | 165000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20230802 | 164900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20230802 | 164800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20230802 | 164700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20230802 | 164600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20230802 | 164500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20230802 | 164400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20230802 | 164300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20230802 | 164200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20230802 | 164100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20230802 | 164000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20230802 | 163900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20230802 | 163800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20230802 | 163700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20230802 | 163600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 183 | 20230802 | 163500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20230802 | 163400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20230802 | 163300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20230802 | 163200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20230802 | 163100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20230802 | 163000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20230802 | 162900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20230802 | 162800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20230802 | 162700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20230802 | 162600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20230802 | 162500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20230802 | 162400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20230802 | 162300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20230802 | 162200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20230802 | 162100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20230802 | 162000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20230802 | 161900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20230802 | 161800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20230802 | 161700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20230802 | 161600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20230802 | 161500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20230802 | 161400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20230802 | 161300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20230802 | 161200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20230802 | 161100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20230802 | 161000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20230802 | 160900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20230802 | 160800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20230802 | 160700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20230802 | 160600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 213 | 20230802 | 160500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20230802 | 160400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20230802 | 160300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20230802 | 160200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20230802 | 160100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20230802 | 160000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20230802 | 155900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20230802 | 155800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20230802 | 155700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20230802 | 155600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20230802 | 155500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20230802 | 155400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20230802 | 155300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20230802 | 155200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20230802 | 155100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20230802 | 155000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20230802 | 154900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20230802 | 154800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20230802 | 154700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20230802 | 154600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20230802 | 154500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20230802 | 154400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20230802 | 154300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20230802 | 154200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20230802 | 154100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20230802 | 154000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20230802 | 153900 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20230802 | 153800 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20230802 | 153700 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20230802 | 153600 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 243 | 20230802 | 153500 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20230802 | 153400 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20230802 | 153300 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 246 | 20230802 | 153200 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 247 | 20230802 | 153100 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 0 |
| 248 | 20230802 | 153000 | 61661303375 | 3595 | 3595 | 3595 | 3595 | 109223 |
| 249 | 20230802 | 152900 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230802 | 152800 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230802 | 152700 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230802 | 152600 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230802 | 152500 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230802 | 152400 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230802 | 152300 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230802 | 152200 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230802 | 152100 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230802 | 152000 | 61268646690 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230802 | 151900 | 61268646690 | 3565 | 3550 | 3565 | 3540 | 29525 |
| 260 | 20230802 | 151800 | 61163770470 | 3550 | 3535 | 3550 | 3535 | 9710 |
| 261 | 20230802 | 151700 | 61129350230 | 3535 | 3515 | 3550 | 3515 | 22245 |
| 262 | 20230802 | 151600 | 61050623330 | 3520 | 3505 | 3535 | 3505 | 25983 |
| 263 | 20230802 | 151500 | 60959125175 | 3510 | 3545 | 3550 | 3505 | 89219 |
| 264 | 20230802 | 151400 | 60644680980 | 3550 | 3570 | 3570 | 3545 | 40799 |
| 265 | 20230802 | 151300 | 60499612090 | 3570 | 3580 | 3580 | 3555 | 48473 |
| 266 | 20230802 | 151200 | 60326825890 | 3575 | 3585 | 3590 | 3575 | 14813 |
| 267 | 20230802 | 151100 | 60273818825 | 3585 | 3585 | 3590 | 3580 | 7990 |
| 268 | 20230802 | 151000 | 60245192695 | 3580 | 3600 | 3605 | 3580 | 35887 |
| 269 | 20230802 | 150900 | 60116342925 | 3595 | 3610 | 3610 | 3595 | 69472 |
| 270 | 20230802 | 150800 | 59865932815 | 3610 | 3590 | 3610 | 3590 | 24823 |
| 271 | 20230802 | 150700 | 59776650290 | 3590 | 3595 | 3600 | 3590 | 16202 |
| 272 | 20230802 | 150600 | 59718411145 | 3610 | 3600 | 3615 | 3585 | 7995 |
| 273 | 20230802 | 150500 | 59689564665 | 3615 | 3605 | 3620 | 3575 | 34392 |
| 274 | 20230802 | 150400 | 59565906670 | 3610 | 3570 | 3615 | 3570 | 20070 |
| 275 | 20230802 | 150300 | 59493778745 | 3570 | 3610 | 3615 | 3565 | 40965 |
| 276 | 20230802 | 150200 | 59346853650 | 3600 | 3620 | 3620 | 3595 | 21950 |
| 277 | 20230802 | 150100 | 59267685330 | 3620 | 3585 | 3620 | 3585 | 17563 |
| 278 | 20230802 | 150000 | 59204442720 | 3585 | 3605 | 3610 | 3585 | 21884 |
| 279 | 20230802 | 145900 | 59125841115 | 3610 | 3610 | 3615 | 3605 | 12787 |
| 280 | 20230802 | 145800 | 59079678945 | 3605 | 3600 | 3630 | 3590 | 24704 |
| 281 | 20230802 | 145700 | 58990690150 | 3600 | 3585 | 3605 | 3585 | 12677 |
| 282 | 20230802 | 145600 | 58945112475 | 3585 | 3620 | 3620 | 3585 | 31348 |
| 283 | 20230802 | 145500 | 58832244125 | 3620 | 3580 | 3620 | 3580 | 51119 |
| 284 | 20230802 | 145400 | 58648529450 | 3575 | 3630 | 3640 | 3555 | 68082 |
| 285 | 20230802 | 145300 | 58403613310 | 3625 | 3610 | 3635 | 3600 | 84329 |
| 286 | 20230802 | 145200 | 58098581500 | 3605 | 3670 | 3680 | 3605 | 68567 |
| 287 | 20230802 | 145100 | 57848566075 | 3675 | 3695 | 3695 | 3665 | 40840 |
| 288 | 20230802 | 145000 | 57698562165 | 3695 | 3690 | 3700 | 3645 | 54168 |
| 289 | 20230802 | 144900 | 57499833610 | 3685 | 3725 | 3730 | 3680 | 45455 |
| 290 | 20230802 | 144800 | 57331653515 | 3725 | 3730 | 3735 | 3700 | 40519 |
| 291 | 20230802 | 144700 | 57180929780 | 3730 | 3685 | 3740 | 3675 | 77496 |
| 292 | 20230802 | 144600 | 56893629410 | 3685 | 3715 | 3735 | 3685 | 33045 |
| 293 | 20230802 | 144500 | 56771063115 | 3715 | 3750 | 3775 | 3705 | 118665 |
| 294 | 20230802 | 144400 | 56326719800 | 3750 | 3710 | 3775 | 3650 | 99345 |
| 295 | 20230802 | 144300 | 55956678030 | 3705 | 3740 | 3790 | 3700 | 252476 |
| 296 | 20230802 | 144200 | 55007771355 | 3745 | 3675 | 3745 | 3655 | 101607 |
| 297 | 20230802 | 144100 | 54632170100 | 3675 | 3620 | 3700 | 3615 | 151707 |
| 298 | 20230802 | 144000 | 54076932630 | 3620 | 3615 | 3630 | 3605 | 85077 |
| 299 | 20230802 | 143900 | 53769096460 | 3620 | 3585 | 3620 | 3580 | 32756 |
| 300 | 20230802 | 143800 | 53651173920 | 3585 | 3575 | 3600 | 3570 | 43407 |
| 301 | 20230802 | 143700 | 53495602435 | 3575 | 3560 | 3580 | 3545 | 41792 |
| 302 | 20230802 | 143600 | 53346955615 | 3555 | 3545 | 3565 | 3545 | 8922 |
| 303 | 20230802 | 143500 | 53315242385 | 3550 | 3570 | 3575 | 3545 | 44407 |
| 304 | 20230802 | 143400 | 53157128820 | 3570 | 3575 | 3580 | 3535 | 64615 |
| 305 | 20230802 | 143300 | 52927400545 | 3575 | 3575 | 3640 | 3565 | 146871 |
| 306 | 20230802 | 143200 | 52397807500 | 3570 | 3505 | 3570 | 3500 | 62985 |
| 307 | 20230802 | 143100 | 52175440305 | 3505 | 3510 | 3510 | 3500 | 22830 |
| 308 | 20230802 | 143000 | 52095398830 | 3505 | 3495 | 3505 | 3495 | 32571 |
| 309 | 20230802 | 142900 | 51981349220 | 3500 | 3495 | 3500 | 3495 | 11739 |
| 310 | 20230802 | 142800 | 51940314205 | 3500 | 3495 | 3505 | 3495 | 32849 |
| 311 | 20230802 | 142700 | 51825342820 | 3500 | 3480 | 3500 | 3475 | 25529 |
| 312 | 20230802 | 142600 | 51736198825 | 3480 | 3455 | 3480 | 3455 | 36999 |
| 313 | 20230802 | 142500 | 51607884700 | 3460 | 3460 | 3460 | 3450 | 4483 |
| 314 | 20230802 | 142400 | 51592406090 | 3455 | 3455 | 3460 | 3450 | 12477 |
| 315 | 20230802 | 142300 | 51549300760 | 3460 | 3455 | 3460 | 3455 | 7362 |
| 316 | 20230802 | 142200 | 51523837855 | 3460 | 3460 | 3460 | 3455 | 1123 |
| 317 | 20230802 | 142100 | 51519954675 | 3460 | 3450 | 3460 | 3445 | 7549 |
| 318 | 20230802 | 142000 | 51493882045 | 3450 | 3450 | 3450 | 3445 | 5163 |
| 319 | 20230802 | 141900 | 51476069740 | 3450 | 3445 | 3450 | 3445 | 5404 |
| 320 | 20230802 | 141800 | 51457441225 | 3445 | 3440 | 3445 | 3440 | 8099 |
| 321 | 20230802 | 141700 | 51429580515 | 3440 | 3450 | 3450 | 3435 | 5010 |
| 322 | 20230802 | 141600 | 51412329880 | 3450 | 3460 | 3460 | 3435 | 24713 |
| 323 | 20230802 | 141500 | 51327062640 | 3460 | 3455 | 3465 | 3450 | 11490 |
| 324 | 20230802 | 141400 | 51287344390 | 3455 | 3445 | 3455 | 3445 | 19232 |
| 325 | 20230802 | 141300 | 51220999700 | 3445 | 3440 | 3445 | 3430 | 12651 |
| 326 | 20230802 | 141200 | 51177463235 | 3440 | 3430 | 3440 | 3430 | 17741 |
| 327 | 20230802 | 141100 | 51116531065 | 3430 | 3430 | 3430 | 3425 | 7076 |
| 328 | 20230802 | 141000 | 51092274625 | 3430 | 3425 | 3435 | 3425 | 5855 |
| 329 | 20230802 | 140900 | 51072194365 | 3430 | 3440 | 3440 | 3425 | 3594 |
| 330 | 20230802 | 140800 | 51059868035 | 3435 | 3425 | 3440 | 3425 | 17003 |
| 331 | 20230802 | 140700 | 51001570220 | 3420 | 3430 | 3430 | 3420 | 7810 |
| 332 | 20230802 | 140600 | 50974837045 | 3435 | 3430 | 3435 | 3415 | 11722 |
| 333 | 20230802 | 140500 | 50934694225 | 3430 | 3440 | 3445 | 3415 | 25632 |
| 334 | 20230802 | 140400 | 50846791435 | 3440 | 3445 | 3445 | 3440 | 7542 |
| 335 | 20230802 | 140300 | 50820838970 | 3445 | 3455 | 3455 | 3440 | 14631 |
| 336 | 20230802 | 140200 | 50770393300 | 3455 | 3460 | 3460 | 3450 | 8081 |
| 337 | 20230802 | 140100 | 50742491740 | 3460 | 3460 | 3460 | 3455 | 5266 |
| 338 | 20230802 | 140000 | 50724296125 | 3460 | 3465 | 3475 | 3455 | 30880 |
| 339 | 20230802 | 135900 | 50617274605 | 3460 | 3465 | 3470 | 3445 | 32083 |
| 340 | 20230802 | 135800 | 50506444690 | 3465 | 3470 | 3475 | 3455 | 24998 |
| 341 | 20230802 | 135700 | 50419746885 | 3470 | 3465 | 3475 | 3465 | 26303 |
| 342 | 20230802 | 135600 | 50328490740 | 3470 | 3450 | 3470 | 3450 | 29320 |
| 343 | 20230802 | 135500 | 50226998295 | 3450 | 3440 | 3455 | 3440 | 29104 |
| 344 | 20230802 | 135400 | 50126741430 | 3440 | 3430 | 3440 | 3425 | 13526 |
| 345 | 20230802 | 135300 | 50080342845 | 3430 | 3420 | 3430 | 3415 | 3950 |
| 346 | 20230802 | 135200 | 50066835675 | 3415 | 3425 | 3430 | 3415 | 7522 |
| 347 | 20230802 | 135100 | 50041073280 | 3430 | 3420 | 3430 | 3410 | 9153 |
| 348 | 20230802 | 135000 | 50009773315 | 3420 | 3415 | 3425 | 3415 | 5142 |
| 349 | 20230802 | 134900 | 49992189560 | 3420 | 3420 | 3420 | 3415 | 6733 |
| 350 | 20230802 | 134800 | 49969195405 | 3420 | 3415 | 3420 | 3410 | 7688 |
| 351 | 20230802 | 134700 | 49942943045 | 3415 | 3415 | 3420 | 3410 | 9399 |
| 352 | 20230802 | 134600 | 49910846790 | 3420 | 3420 | 3425 | 3415 | 6178 |
| 353 | 20230802 | 134500 | 49889742440 | 3415 | 3430 | 3435 | 3410 | 9501 |
| 354 | 20230802 | 134400 | 49857252090 | 3435 | 3405 | 3435 | 3400 | 15924 |
| 355 | 20230802 | 134300 | 49802785605 | 3410 | 3410 | 3410 | 3400 | 6771 |
| 356 | 20230802 | 134200 | 49779730540 | 3405 | 3405 | 3415 | 3405 | 3997 |
| 357 | 20230802 | 134100 | 49766120655 | 3405 | 3410 | 3415 | 3405 | 3852 |
| 358 | 20230802 | 134000 | 49752992545 | 3405 | 3415 | 3415 | 3400 | 34109 |
| 359 | 20230802 | 133900 | 49636694535 | 3415 | 3410 | 3420 | 3405 | 8411 |
| 360 | 20230802 | 133800 | 49607987245 | 3405 | 3415 | 3420 | 3400 | 19044 |
| 361 | 20230802 | 133700 | 49542982160 | 3415 | 3390 | 3415 | 3385 | 25588 |
| 362 | 20230802 | 133600 | 49456143630 | 3395 | 3390 | 3395 | 3385 | 12381 |
| 363 | 20230802 | 133500 | 49414200470 | 3395 | 3390 | 3400 | 3380 | 38209 |
| 364 | 20230802 | 133400 | 49284851000 | 3385 | 3410 | 3410 | 3380 | 48895 |
| 365 | 20230802 | 133300 | 49118754415 | 3410 | 3405 | 3415 | 3405 | 9949 |
| 366 | 20230802 | 133200 | 49084824465 | 3405 | 3405 | 3410 | 3400 | 17278 |
| 367 | 20230802 | 133100 | 49025999215 | 3405 | 3410 | 3410 | 3400 | 18352 |
| 368 | 20230802 | 133000 | 48963513590 | 3410 | 3405 | 3415 | 3400 | 8448 |
| 369 | 20230802 | 132900 | 48934721125 | 3400 | 3395 | 3400 | 3380 | 68726 |
| 370 | 20230802 | 132800 | 48701753880 | 3395 | 3415 | 3415 | 3395 | 44869 |
| 371 | 20230802 | 132700 | 48549036735 | 3415 | 3425 | 3425 | 3410 | 14484 |
| 372 | 20230802 | 132600 | 48499573485 | 3425 | 3440 | 3440 | 3425 | 9801 |
| 373 | 20230802 | 132500 | 48465948330 | 3440 | 3440 | 3450 | 3440 | 16839 |
| 374 | 20230802 | 132400 | 48407929215 | 3445 | 3435 | 3445 | 3435 | 3197 |
| 375 | 20230802 | 132300 | 48396931450 | 3435 | 3395 | 3435 | 3395 | 16796 |
| 376 | 20230802 | 132200 | 48339542015 | 3395 | 3395 | 3400 | 3380 | 41698 |
| 377 | 20230802 | 132100 | 48198210655 | 3400 | 3430 | 3430 | 3395 | 94377 |
| 378 | 20230802 | 132000 | 47876329070 | 3430 | 3450 | 3450 | 3430 | 26428 |
| 379 | 20230802 | 131900 | 47785481395 | 3450 | 3455 | 3460 | 3445 | 3822 |
| 380 | 20230802 | 131800 | 47772292920 | 3455 | 3450 | 3455 | 3445 | 10728 |
| 381 | 20230802 | 131700 | 47735289135 | 3445 | 3440 | 3445 | 3435 | 22905 |
| 382 | 20230802 | 131600 | 47656481380 | 3435 | 3440 | 3440 | 3435 | 15881 |
| 383 | 20230802 | 131500 | 47601880590 | 3435 | 3450 | 3450 | 3435 | 26115 |
| 384 | 20230802 | 131400 | 47512030840 | 3450 | 3465 | 3465 | 3450 | 19276 |
| 385 | 20230802 | 131300 | 47445466145 | 3465 | 3475 | 3480 | 3455 | 24010 |
| 386 | 20230802 | 131200 | 47362192740 | 3475 | 3490 | 3490 | 3475 | 18172 |
| 387 | 20230802 | 131100 | 47298913595 | 3490 | 3480 | 3490 | 3480 | 8556 |
| 388 | 20230802 | 131000 | 47269087515 | 3480 | 3495 | 3500 | 3475 | 20234 |
| 389 | 20230802 | 130900 | 47198502530 | 3500 | 3495 | 3500 | 3490 | 8609 |
| 390 | 20230802 | 130800 | 47168419970 | 3490 | 3470 | 3495 | 3465 | 23333 |
| 391 | 20230802 | 130700 | 47087243685 | 3470 | 3475 | 3475 | 3470 | 3849 |
| 392 | 20230802 | 130600 | 47073885710 | 3475 | 3475 | 3475 | 3470 | 2090 |
| 393 | 20230802 | 130500 | 47066630460 | 3475 | 3465 | 3475 | 3460 | 13280 |
| 394 | 20230802 | 130400 | 47020572745 | 3470 | 3455 | 3475 | 3455 | 21107 |
| 395 | 20230802 | 130300 | 46947523150 | 3455 | 3460 | 3465 | 3445 | 30154 |
| 396 | 20230802 | 130200 | 46843416285 | 3465 | 3475 | 3475 | 3460 | 17557 |
| 397 | 20230802 | 130100 | 46782550235 | 3475 | 3475 | 3480 | 3470 | 2706 |
| 398 | 20230802 | 130000 | 46773150375 | 3470 | 3465 | 3475 | 3465 | 9404 |
| 399 | 20230802 | 125900 | 46740538415 | 3470 | 3470 | 3470 | 3450 | 28341 |
| 400 | 20230802 | 125800 | 46642566990 | 3470 | 3455 | 3470 | 3455 | 7312 |
| 401 | 20230802 | 125700 | 46617267090 | 3455 | 3460 | 3460 | 3450 | 18087 |
| 402 | 20230802 | 125600 | 46554792440 | 3455 | 3475 | 3475 | 3455 | 37218 |
| 403 | 20230802 | 125500 | 46425905505 | 3475 | 3475 | 3480 | 3465 | 23279 |
| 404 | 20230802 | 125400 | 46345138410 | 3475 | 3480 | 3480 | 3475 | 8165 |
| 405 | 20230802 | 125300 | 46316755915 | 3480 | 3480 | 3485 | 3475 | 1589 |
| 406 | 20230802 | 125200 | 46311226370 | 3480 | 3475 | 3480 | 3475 | 6494 |
| 407 | 20230802 | 125100 | 46288657495 | 3480 | 3480 | 3485 | 3475 | 6846 |
| 408 | 20230802 | 125000 | 46264826535 | 3480 | 3510 | 3510 | 3480 | 29927 |
| 409 | 20230802 | 124900 | 46160209375 | 3510 | 3500 | 3510 | 3500 | 4219 |
| 410 | 20230802 | 124800 | 46145421365 | 3500 | 3500 | 3505 | 3495 | 9403 |
| 411 | 20230802 | 124700 | 46112527770 | 3500 | 3495 | 3500 | 3495 | 18077 |
| 412 | 20230802 | 124600 | 46049301165 | 3495 | 3490 | 3495 | 3490 | 9568 |
| 413 | 20230802 | 124500 | 46015870465 | 3490 | 3475 | 3495 | 3475 | 21399 |
| 414 | 20230802 | 124400 | 45941398000 | 3475 | 3460 | 3475 | 3460 | 15602 |
| 415 | 20230802 | 124300 | 45887312795 | 3465 | 3470 | 3475 | 3455 | 16167 |
| 416 | 20230802 | 124200 | 45831334955 | 3470 | 3470 | 3475 | 3470 | 13147 |
| 417 | 20230802 | 124100 | 45785714270 | 3470 | 3470 | 3475 | 3465 | 8893 |
| 418 | 20230802 | 124000 | 45754854875 | 3465 | 3465 | 3470 | 3460 | 28350 |
| 419 | 20230802 | 123900 | 45656675745 | 3465 | 3465 | 3475 | 3465 | 7331 |
| 420 | 20230802 | 123800 | 45631229535 | 3465 | 3465 | 3475 | 3460 | 23406 |
| 421 | 20230802 | 123700 | 45550058375 | 3465 | 3475 | 3490 | 3465 | 14072 |
| 422 | 20230802 | 123600 | 45501135205 | 3475 | 3465 | 3480 | 3460 | 25381 |
| 423 | 20230802 | 123500 | 45413140590 | 3465 | 3485 | 3490 | 3465 | 51425 |
| 424 | 20230802 | 123400 | 45234408095 | 3485 | 3510 | 3510 | 3480 | 29979 |
| 425 | 20230802 | 123300 | 45129645070 | 3515 | 3510 | 3520 | 3505 | 27173 |
| 426 | 20230802 | 123200 | 45034235650 | 3515 | 3500 | 3515 | 3500 | 20281 |
| 427 | 20230802 | 123100 | 44963127325 | 3500 | 3500 | 3510 | 3495 | 21174 |
| 428 | 20230802 | 123000 | 44888984540 | 3495 | 3485 | 3500 | 3485 | 15543 |
| 429 | 20230802 | 122900 | 44834678210 | 3485 | 3485 | 3490 | 3480 | 10136 |
| 430 | 20230802 | 122800 | 44799378235 | 3490 | 3480 | 3505 | 3480 | 26652 |
| 431 | 20230802 | 122700 | 44706422115 | 3480 | 3475 | 3485 | 3475 | 18332 |
| 432 | 20230802 | 122600 | 44642619340 | 3485 | 3495 | 3495 | 3460 | 45639 |
| 433 | 20230802 | 122500 | 44483961775 | 3495 | 3485 | 3500 | 3485 | 9359 |
| 434 | 20230802 | 122400 | 44451278505 | 3490 | 3475 | 3490 | 3470 | 13418 |
| 435 | 20230802 | 122300 | 44404560840 | 3475 | 3475 | 3485 | 3470 | 39927 |
| 436 | 20230802 | 122200 | 44265770215 | 3475 | 3520 | 3525 | 3470 | 64609 |
| 437 | 20230802 | 122100 | 44039108640 | 3520 | 3500 | 3525 | 3495 | 26670 |
| 438 | 20230802 | 122000 | 43945604565 | 3500 | 3500 | 3510 | 3490 | 49857 |
| 439 | 20230802 | 121900 | 43771085120 | 3500 | 3480 | 3500 | 3480 | 22217 |
| 440 | 20230802 | 121800 | 43693505530 | 3485 | 3500 | 3500 | 3460 | 26534 |
| 441 | 20230802 | 121700 | 43601221155 | 3500 | 3490 | 3535 | 3490 | 128146 |
| 442 | 20230802 | 121600 | 43150989490 | 3495 | 3460 | 3495 | 3455 | 54282 |
| 443 | 20230802 | 121500 | 42962251795 | 3460 | 3445 | 3470 | 3440 | 50148 |
| 444 | 20230802 | 121400 | 42789111130 | 3445 | 3435 | 3450 | 3425 | 20866 |
| 445 | 20230802 | 121300 | 42717356740 | 3430 | 3425 | 3440 | 3425 | 21197 |
| 446 | 20230802 | 121200 | 42644727110 | 3425 | 3450 | 3455 | 3415 | 59066 |
| 447 | 20230802 | 121100 | 42441735550 | 3450 | 3405 | 3450 | 3400 | 86912 |
| 448 | 20230802 | 121000 | 42144238790 | 3405 | 3395 | 3405 | 3390 | 27303 |
| 449 | 20230802 | 120900 | 42051433715 | 3395 | 3390 | 3395 | 3385 | 33302 |
| 450 | 20230802 | 120800 | 41938596650 | 3390 | 3380 | 3395 | 3375 | 16543 |
| 451 | 20230802 | 120700 | 41882539270 | 3375 | 3385 | 3385 | 3375 | 17580 |
| 452 | 20230802 | 120600 | 41823117970 | 3380 | 3385 | 3385 | 3360 | 22616 |
| 453 | 20230802 | 120500 | 41746863010 | 3390 | 3385 | 3390 | 3380 | 28896 |
| 454 | 20230802 | 120400 | 41649067520 | 3390 | 3395 | 3400 | 3380 | 37608 |
| 455 | 20230802 | 120300 | 41521629565 | 3395 | 3385 | 3400 | 3385 | 35991 |
| 456 | 20230802 | 120200 | 41399413710 | 3385 | 3380 | 3395 | 3375 | 23389 |
| 457 | 20230802 | 120100 | 41320226395 | 3380 | 3370 | 3385 | 3365 | 37984 |
| 458 | 20230802 | 120000 | 41192022450 | 3370 | 3360 | 3370 | 3355 | 23903 |
| 459 | 20230802 | 115900 | 41111600305 | 3355 | 3350 | 3360 | 3345 | 34145 |
| 460 | 20230802 | 115800 | 40997113775 | 3345 | 3345 | 3350 | 3320 | 26652 |
| 461 | 20230802 | 115700 | 40908198070 | 3320 | 3360 | 3365 | 3320 | 75084 |
| 462 | 20230802 | 115600 | 40657520500 | 3365 | 3360 | 3365 | 3350 | 26998 |
| 463 | 20230802 | 115500 | 40566859945 | 3360 | 3350 | 3365 | 3345 | 19929 |
| 464 | 20230802 | 115400 | 40500012365 | 3350 | 3335 | 3350 | 3330 | 50147 |
| 465 | 20230802 | 115300 | 40332563055 | 3335 | 3345 | 3345 | 3330 | 47381 |
| 466 | 20230802 | 115200 | 40174432655 | 3345 | 3355 | 3355 | 3340 | 30137 |
| 467 | 20230802 | 115100 | 40073487150 | 3355 | 3340 | 3355 | 3335 | 48213 |
| 468 | 20230802 | 115000 | 39912201670 | 3340 | 3365 | 3365 | 3325 | 73869 |
| 469 | 20230802 | 114900 | 39665388260 | 3365 | 3370 | 3380 | 3365 | 22823 |
| 470 | 20230802 | 114800 | 39588456380 | 3370 | 3355 | 3370 | 3340 | 47993 |
| 471 | 20230802 | 114700 | 39427455905 | 3355 | 3355 | 3360 | 3340 | 53134 |
| 472 | 20230802 | 114600 | 39249529130 | 3355 | 3395 | 3395 | 3345 | 67124 |
| 473 | 20230802 | 114500 | 39024030385 | 3395 | 3400 | 3410 | 3385 | 70898 |
| 474 | 20230802 | 114400 | 38783283320 | 3400 | 3415 | 3415 | 3395 | 56035 |
| 475 | 20230802 | 114300 | 38592534165 | 3405 | 3365 | 3415 | 3365 | 67313 |
| 476 | 20230802 | 114200 | 38364043500 | 3365 | 3345 | 3370 | 3325 | 95110 |
| 477 | 20230802 | 114100 | 38045569600 | 3345 | 3375 | 3380 | 3335 | 112324 |
| 478 | 20230802 | 114000 | 37669070045 | 3380 | 3385 | 3385 | 3355 | 96812 |
| 479 | 20230802 | 113900 | 37342858230 | 3390 | 3405 | 3405 | 3380 | 98285 |
| 480 | 20230802 | 113800 | 37009381885 | 3405 | 3415 | 3425 | 3405 | 32620 |
| 481 | 20230802 | 113700 | 36898067915 | 3420 | 3415 | 3425 | 3405 | 58602 |
| 482 | 20230802 | 113600 | 36698049465 | 3415 | 3435 | 3435 | 3415 | 27281 |
| 483 | 20230802 | 113500 | 36604715630 | 3435 | 3430 | 3445 | 3425 | 27529 |
| 484 | 20230802 | 113400 | 36510173110 | 3440 | 3440 | 3440 | 3410 | 46715 |
| 485 | 20230802 | 113300 | 36350354885 | 3445 | 3460 | 3465 | 3425 | 39159 |
| 486 | 20230802 | 113200 | 36215490405 | 3460 | 3440 | 3465 | 3435 | 20294 |
| 487 | 20230802 | 113100 | 36145559400 | 3435 | 3440 | 3445 | 3430 | 23013 |
| 488 | 20230802 | 113000 | 36066455110 | 3440 | 3460 | 3465 | 3435 | 26363 |
| 489 | 20230802 | 112900 | 35975439105 | 3460 | 3465 | 3465 | 3440 | 37264 |
| 490 | 20230802 | 112800 | 35846825550 | 3470 | 3475 | 3505 | 3450 | 87858 |
| 491 | 20230802 | 112700 | 35540810985 | 3480 | 3400 | 3480 | 3400 | 142976 |
| 492 | 20230802 | 112600 | 35050871540 | 3405 | 3405 | 3420 | 3395 | 71468 |
| 493 | 20230802 | 112500 | 34807542410 | 3410 | 3445 | 3450 | 3405 | 62594 |
| 494 | 20230802 | 112400 | 34593040140 | 3445 | 3430 | 3455 | 3430 | 12953 |
| 495 | 20230802 | 112300 | 34548475550 | 3430 | 3475 | 3485 | 3430 | 85563 |
| 496 | 20230802 | 112200 | 34252335660 | 3475 | 3460 | 3480 | 3455 | 43929 |
| 497 | 20230802 | 112100 | 34099995455 | 3460 | 3440 | 3465 | 3435 | 62649 |
| 498 | 20230802 | 112000 | 33883866555 | 3445 | 3410 | 3445 | 3400 | 76584 |
| 499 | 20230802 | 111900 | 33621418320 | 3415 | 3440 | 3450 | 3405 | 107392 |
| 500 | 20230802 | 111800 | 33252725620 | 3440 | 3395 | 3445 | 3390 | 144675 |
| 501 | 20230802 | 111700 | 32758062580 | 3390 | 3385 | 3395 | 3345 | 155436 |
| 502 | 20230802 | 111600 | 32234199330 | 3375 | 3400 | 3405 | 3340 | 252838 |
| 503 | 20230802 | 111500 | 31380752785 | 3400 | 3440 | 3445 | 3395 | 153893 |
| 504 | 20230802 | 111400 | 30856143150 | 3440 | 3445 | 3450 | 3440 | 54475 |
| 505 | 20230802 | 111300 | 30668400065 | 3445 | 3465 | 3465 | 3445 | 50268 |
| 506 | 20230802 | 111200 | 30494784740 | 3465 | 3470 | 3475 | 3460 | 16418 |
| 507 | 20230802 | 111100 | 30437846680 | 3470 | 3470 | 3475 | 3455 | 43153 |
| 508 | 20230802 | 111000 | 30288337130 | 3460 | 3465 | 3470 | 3455 | 68582 |
| 509 | 20230802 | 110900 | 30050926665 | 3455 | 3445 | 3485 | 3440 | 88617 |
| 510 | 20230802 | 110800 | 29743356530 | 3440 | 3465 | 3465 | 3430 | 127652 |
| 511 | 20230802 | 110700 | 29304084400 | 3470 | 3505 | 3510 | 3465 | 157565 |
| 512 | 20230802 | 110600 | 28754548200 | 3505 | 3530 | 3530 | 3500 | 38886 |
| 513 | 20230802 | 110500 | 28618006440 | 3535 | 3545 | 3560 | 3530 | 42397 |
| 514 | 20230802 | 110400 | 28467646000 | 3545 | 3525 | 3550 | 3500 | 99276 |
| 515 | 20230802 | 110300 | 28118257120 | 3530 | 3525 | 3540 | 3525 | 27129 |
| 516 | 20230802 | 110200 | 28022398475 | 3520 | 3505 | 3520 | 3500 | 57605 |
| 517 | 20230802 | 110100 | 27820302115 | 3500 | 3550 | 3550 | 3500 | 120674 |
| 518 | 20230802 | 110000 | 27394880450 | 3545 | 3530 | 3555 | 3525 | 50492 |
| 519 | 20230802 | 105900 | 27216065585 | 3530 | 3540 | 3545 | 3510 | 80002 |
| 520 | 20230802 | 105800 | 26933890790 | 3540 | 3500 | 3550 | 3500 | 96457 |
| 521 | 20230802 | 105700 | 26594086350 | 3500 | 3470 | 3505 | 3465 | 79749 |
| 522 | 20230802 | 105600 | 26316115840 | 3465 | 3420 | 3485 | 3385 | 290753 |
| 523 | 20230802 | 105500 | 25318626200 | 3425 | 3515 | 3525 | 3415 | 358214 |
| 524 | 20230802 | 105400 | 24079670210 | 3515 | 3500 | 3540 | 3500 | 232232 |
| 525 | 20230802 | 105300 | 23265849350 | 3505 | 3505 | 3505 | 3505 | 0 |
| 526 | 20230802 | 105200 | 23265849350 | 3505 | 3520 | 3530 | 3505 | 148318 |
| 527 | 20230802 | 105100 | 22745168950 | 3520 | 3560 | 3560 | 3515 | 122127 |
| 528 | 20230802 | 105000 | 22313250235 | 3560 | 3575 | 3585 | 3555 | 52586 |
| 529 | 20230802 | 104900 | 22125507725 | 3575 | 3565 | 3585 | 3555 | 32621 |
| 530 | 20230802 | 104800 | 22009086200 | 3570 | 3600 | 3600 | 3535 | 109040 |
| 531 | 20230802 | 104700 | 21621536740 | 3575 | 3550 | 3620 | 3530 | 161102 |
| 532 | 20230802 | 104600 | 21045106400 | 3550 | 3585 | 3585 | 3515 | 189093 |
| 533 | 20230802 | 104500 | 20373191625 | 3585 | 3660 | 3665 | 3580 | 243134 |
| 534 | 20230802 | 104400 | 19492238735 | 3665 | 3660 | 3670 | 3650 | 19666 |
| 535 | 20230802 | 104300 | 19420290545 | 3660 | 3670 | 3670 | 3645 | 15616 |
| 536 | 20230802 | 104200 | 19363204090 | 3670 | 3670 | 3685 | 3665 | 27398 |
| 537 | 20230802 | 104100 | 19262470850 | 3675 | 3660 | 3675 | 3645 | 117638 |
| 538 | 20230802 | 104000 | 18831858385 | 3660 | 3675 | 3675 | 3650 | 55861 |
| 539 | 20230802 | 103900 | 18627551315 | 3675 | 3690 | 3695 | 3670 | 68145 |
| 540 | 20230802 | 103800 | 18376679215 | 3690 | 3680 | 3705 | 3680 | 18038 |
| 541 | 20230802 | 103700 | 18310122425 | 3680 | 3710 | 3715 | 3670 | 76961 |
| 542 | 20230802 | 103600 | 18025580065 | 3710 | 3755 | 3755 | 3700 | 61479 |
| 543 | 20230802 | 103500 | 17796542885 | 3760 | 3735 | 3760 | 3725 | 21830 |
| 544 | 20230802 | 103400 | 17715002085 | 3730 | 3715 | 3740 | 3715 | 21398 |
| 545 | 20230802 | 103300 | 17635234260 | 3725 | 3710 | 3725 | 3700 | 47928 |
| 546 | 20230802 | 103200 | 17457527790 | 3705 | 3690 | 3710 | 3680 | 32711 |
| 547 | 20230802 | 103100 | 17336559745 | 3685 | 3640 | 3685 | 3630 | 96570 |
| 548 | 20230802 | 103000 | 16983185450 | 3625 | 3710 | 3710 | 3625 | 110122 |
| 549 | 20230802 | 102900 | 16579184450 | 3715 | 3720 | 3725 | 3700 | 35067 |
| 550 | 20230802 | 102800 | 16449069115 | 3720 | 3730 | 3735 | 3720 | 32217 |
| 551 | 20230802 | 102700 | 16329087185 | 3730 | 3730 | 3735 | 3720 | 33896 |
| 552 | 20230802 | 102600 | 16202815115 | 3730 | 3720 | 3730 | 3690 | 68358 |
| 553 | 20230802 | 102500 | 15949240720 | 3720 | 3745 | 3745 | 3675 | 214193 |
| 554 | 20230802 | 102400 | 15155815375 | 3745 | 3760 | 3770 | 3740 | 105475 |
| 555 | 20230802 | 102300 | 14759847390 | 3755 | 3765 | 3775 | 3755 | 131118 |
| 556 | 20230802 | 102200 | 14266451385 | 3765 | 3805 | 3805 | 3765 | 178679 |
| 557 | 20230802 | 102100 | 13591000725 | 3800 | 3850 | 3855 | 3800 | 137274 |
| 558 | 20230802 | 102000 | 13067478035 | 3850 | 3855 | 3860 | 3845 | 25272 |
| 559 | 20230802 | 101900 | 12970136805 | 3855 | 3860 | 3860 | 3830 | 76957 |
| 560 | 20230802 | 101800 | 12674268185 | 3860 | 3885 | 3890 | 3850 | 60367 |
| 561 | 20230802 | 101700 | 12440694135 | 3885 | 3900 | 3900 | 3875 | 42226 |
| 562 | 20230802 | 101600 | 12276513910 | 3900 | 3910 | 3915 | 3895 | 21144 |
| 563 | 20230802 | 101500 | 12193975505 | 3910 | 3920 | 3925 | 3900 | 22983 |
| 564 | 20230802 | 101400 | 12104131460 | 3920 | 3940 | 3940 | 3910 | 27026 |
| 565 | 20230802 | 101300 | 11998171375 | 3940 | 3930 | 3945 | 3925 | 21898 |
| 566 | 20230802 | 101200 | 11912078065 | 3930 | 3930 | 3950 | 3925 | 58014 |
| 567 | 20230802 | 101100 | 11683737695 | 3930 | 3950 | 3955 | 3920 | 57745 |
| 568 | 20230802 | 101000 | 11456830880 | 3950 | 3930 | 3950 | 3925 | 37966 |
| 569 | 20230802 | 100900 | 11307582160 | 3930 | 3930 | 3955 | 3925 | 42150 |
| 570 | 20230802 | 100800 | 11141670215 | 3940 | 3940 | 3940 | 3910 | 29274 |
| 571 | 20230802 | 100700 | 11026742245 | 3930 | 3920 | 3940 | 3920 | 19941 |
| 572 | 20230802 | 100600 | 10948360205 | 3920 | 3915 | 3945 | 3895 | 35684 |
| 573 | 20230802 | 100500 | 10808986040 | 3915 | 3930 | 3940 | 3915 | 44334 |
| 574 | 20230802 | 100400 | 10635007550 | 3930 | 3930 | 3955 | 3925 | 46237 |
| 575 | 20230802 | 100300 | 10453025755 | 3930 | 3945 | 3955 | 3910 | 66457 |
| 576 | 20230802 | 100200 | 10192004710 | 3940 | 3940 | 3945 | 3915 | 23264 |
| 577 | 20230802 | 100100 | 10100573820 | 3940 | 3955 | 3960 | 3920 | 39829 |
| 578 | 20230802 | 100000 | 9943280655 | 3955 | 3970 | 3975 | 3950 | 44726 |
| 579 | 20230802 | 095900 | 9766001360 | 3970 | 3980 | 3980 | 3960 | 45334 |
| 580 | 20230802 | 095800 | 9586065580 | 3980 | 3960 | 3980 | 3955 | 77093 |
| 581 | 20230802 | 095700 | 9280690390 | 3960 | 3970 | 3985 | 3960 | 42233 |
| 582 | 20230802 | 095600 | 9112987750 | 3970 | 3970 | 3980 | 3960 | 66054 |
| 583 | 20230802 | 095500 | 8850788450 | 3970 | 3965 | 3985 | 3950 | 103236 |
| 584 | 20230802 | 095400 | 8441335820 | 3965 | 3965 | 3995 | 3950 | 105292 |
| 585 | 20230802 | 095300 | 8023283045 | 3965 | 3955 | 3965 | 3935 | 79872 |
| 586 | 20230802 | 095200 | 7707194510 | 3955 | 3950 | 3965 | 3930 | 118342 |
| 587 | 20230802 | 095100 | 7239847250 | 3950 | 3920 | 3950 | 3910 | 41471 |
| 588 | 20230802 | 095000 | 7076830665 | 3920 | 3905 | 3925 | 3905 | 18991 |
| 589 | 20230802 | 094900 | 7002532870 | 3905 | 3910 | 3910 | 3900 | 14205 |
| 590 | 20230802 | 094800 | 6947065010 | 3910 | 3900 | 3920 | 3900 | 3545 |
| 591 | 20230802 | 094700 | 6933215570 | 3900 | 3895 | 3920 | 3890 | 27950 |
| 592 | 20230802 | 094600 | 6824184515 | 3900 | 3890 | 3900 | 3890 | 12049 |
| 593 | 20230802 | 094500 | 6777242135 | 3890 | 3890 | 3900 | 3885 | 23330 |
| 594 | 20230802 | 094400 | 6686365280 | 3880 | 3865 | 3885 | 3860 | 48490 |
| 595 | 20230802 | 094300 | 6498565940 | 3865 | 3900 | 3900 | 3850 | 94889 |
| 596 | 20230802 | 094200 | 6130721230 | 3900 | 3905 | 3910 | 3900 | 5730 |
| 597 | 20230802 | 094100 | 6108350575 | 3900 | 3905 | 3910 | 3900 | 13772 |
| 598 | 20230802 | 094000 | 6054576305 | 3905 | 3905 | 3905 | 3895 | 13866 |
| 599 | 20230802 | 093900 | 6000497135 | 3905 | 3910 | 3915 | 3905 | 6818 |
| 600 | 20230802 | 093800 | 5973861530 | 3910 | 3905 | 3915 | 3905 | 890 |
| 601 | 20230802 | 093700 | 5970379990 | 3915 | 3920 | 3925 | 3905 | 17736 |
| 602 | 20230802 | 093600 | 5900898665 | 3920 | 3925 | 3925 | 3915 | 4274 |
| 603 | 20230802 | 093500 | 5884143650 | 3920 | 3920 | 3925 | 3915 | 3185 |
| 604 | 20230802 | 093400 | 5871658405 | 3920 | 3920 | 3920 | 3915 | 5949 |
| 605 | 20230802 | 093300 | 5848346365 | 3920 | 3950 | 3955 | 3920 | 22918 |
| 606 | 20230802 | 093200 | 5757976470 | 3950 | 3935 | 3950 | 3935 | 13666 |
| 607 | 20230802 | 093100 | 5704092395 | 3930 | 3925 | 3945 | 3920 | 14048 |
| 608 | 20230802 | 093000 | 5648834760 | 3920 | 3920 | 3925 | 3905 | 15318 |
| 609 | 20230802 | 092900 | 5588801720 | 3915 | 3910 | 3920 | 3900 | 9344 |
| 610 | 20230802 | 092800 | 5552256675 | 3910 | 3900 | 3910 | 3890 | 18493 |
| 611 | 20230802 | 092700 | 5480203860 | 3900 | 3895 | 3910 | 3890 | 11358 |
| 612 | 20230802 | 092600 | 5435942060 | 3890 | 3895 | 3910 | 3885 | 17828 |
| 613 | 20230802 | 092500 | 5366503540 | 3895 | 3920 | 3920 | 3890 | 10995 |
| 614 | 20230802 | 092400 | 5323581880 | 3920 | 3890 | 3935 | 3880 | 18907 |
| 615 | 20230802 | 092300 | 5249714325 | 3880 | 3900 | 3900 | 3865 | 57987 |
| 616 | 20230802 | 092200 | 5024604990 | 3900 | 3910 | 3910 | 3900 | 16903 |
| 617 | 20230802 | 092100 | 4958564115 | 3905 | 3910 | 3910 | 3905 | 9176 |
| 618 | 20230802 | 092000 | 4922712015 | 3920 | 3935 | 3935 | 3910 | 16659 |
| 619 | 20230802 | 091900 | 4857427635 | 3930 | 3920 | 3950 | 3920 | 18134 |
| 620 | 20230802 | 091800 | 4786120250 | 3920 | 3920 | 3930 | 3915 | 10688 |
| 621 | 20230802 | 091700 | 4744222305 | 3915 | 3960 | 3960 | 3895 | 74121 |
| 622 | 20230802 | 091600 | 4454046785 | 3935 | 3945 | 3975 | 3935 | 30185 |
| 623 | 20230802 | 091500 | 4334888085 | 3945 | 3935 | 3945 | 3930 | 21670 |
| 624 | 20230802 | 091400 | 4249558065 | 3940 | 3980 | 3985 | 3930 | 70571 |
| 625 | 20230802 | 091300 | 3970737870 | 3980 | 3980 | 3985 | 3975 | 14195 |
| 626 | 20230802 | 091200 | 3914224740 | 3980 | 3960 | 3980 | 3950 | 31218 |
| 627 | 20230802 | 091100 | 3790660285 | 3960 | 3950 | 3965 | 3950 | 17779 |
| 628 | 20230802 | 091000 | 3720344115 | 3950 | 4020 | 4025 | 3940 | 43134 |
| 629 | 20230802 | 090900 | 3549040100 | 4020 | 3910 | 4035 | 3910 | 105528 |
| 630 | 20230802 | 090800 | 3127487910 | 3905 | 3975 | 3980 | 3900 | 39852 |
| 631 | 20230802 | 090700 | 2970575100 | 3980 | 3975 | 3990 | 3955 | 74457 |
| 632 | 20230802 | 090600 | 2674654705 | 3975 | 3870 | 3995 | 3865 | 94133 |
| 633 | 20230802 | 090500 | 2304450275 | 3870 | 3855 | 3890 | 3850 | 66249 |
| 634 | 20230802 | 090400 | 2048502075 | 3855 | 3915 | 3935 | 3850 | 78500 |
| 635 | 20230802 | 090300 | 1743529600 | 3915 | 3915 | 3935 | 3885 | 70501 |
| 636 | 20230802 | 090200 | 1468079265 | 3915 | 3870 | 3935 | 3855 | 92561 |
| 637 | 20230802 | 090100 | 1108503900 | 3850 | 3840 | 3890 | 3810 | 117966 |
| 638 | 20230802 | 090000 | 654950570 | 3845 | 3890 | 3890 | 3810 | 158238 |