33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 193400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 3 | 20230804 | 193300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230804 | 193200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230804 | 193100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230804 | 193000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230804 | 192900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230804 | 192800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230804 | 192700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230804 | 192600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230804 | 192500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230804 | 192400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230804 | 192300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230804 | 192200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230804 | 192100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230804 | 192000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230804 | 191900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230804 | 191800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230804 | 191700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230804 | 191600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230804 | 191500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230804 | 191400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230804 | 191300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230804 | 191200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230804 | 191100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230804 | 191000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230804 | 190900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230804 | 190800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230804 | 190700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230804 | 190600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230804 | 190500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230804 | 190400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 33 | 20230804 | 190300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230804 | 190200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230804 | 190100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230804 | 190000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230804 | 185900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230804 | 185800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230804 | 185700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230804 | 185600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230804 | 185500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230804 | 185400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230804 | 185300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230804 | 185200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230804 | 185100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230804 | 185000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230804 | 184900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230804 | 184800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230804 | 184700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230804 | 184600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230804 | 184500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230804 | 184400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230804 | 184300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230804 | 184200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230804 | 184100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230804 | 184000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230804 | 183900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230804 | 183800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230804 | 183700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230804 | 183600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230804 | 183500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230804 | 183400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 63 | 20230804 | 183300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230804 | 183200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230804 | 183100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230804 | 183000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230804 | 182900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230804 | 182800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230804 | 182700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230804 | 182600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230804 | 182500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230804 | 182400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230804 | 182300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230804 | 182200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230804 | 182100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230804 | 182000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230804 | 181900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230804 | 181800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230804 | 181700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230804 | 181600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230804 | 181500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230804 | 181400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230804 | 181300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230804 | 181200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230804 | 181100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230804 | 181000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230804 | 180900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230804 | 180800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230804 | 180700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230804 | 180600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230804 | 180500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230804 | 180400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 93 | 20230804 | 180300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230804 | 180200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230804 | 180100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230804 | 180000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230804 | 175900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230804 | 175800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230804 | 175700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230804 | 175600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230804 | 175500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230804 | 175400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230804 | 175300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230804 | 175200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230804 | 175100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230804 | 175000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230804 | 174900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230804 | 174800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230804 | 174700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230804 | 174600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230804 | 174500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230804 | 174400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230804 | 174300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230804 | 174200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230804 | 174100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230804 | 174000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230804 | 173900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230804 | 173800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230804 | 173700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230804 | 173600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230804 | 173500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230804 | 173400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 123 | 20230804 | 173300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230804 | 173200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230804 | 173100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230804 | 173000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230804 | 172900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230804 | 172800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230804 | 172700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230804 | 172600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230804 | 172500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230804 | 172400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230804 | 172300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230804 | 172200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230804 | 172100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230804 | 172000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230804 | 171900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230804 | 171800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230804 | 171700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230804 | 171600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230804 | 171500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230804 | 171400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230804 | 171300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230804 | 171200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230804 | 171100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230804 | 171000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230804 | 170900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230804 | 170800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230804 | 170700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230804 | 170600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230804 | 170500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230804 | 170400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 153 | 20230804 | 170300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230804 | 170200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230804 | 170100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230804 | 170000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230804 | 165900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230804 | 165800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230804 | 165700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230804 | 165600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230804 | 165500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230804 | 165400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230804 | 165300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230804 | 165200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230804 | 165100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230804 | 165000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230804 | 164900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230804 | 164800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230804 | 164700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230804 | 164600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230804 | 164500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230804 | 164400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230804 | 164300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230804 | 164200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230804 | 164100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230804 | 164000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230804 | 163900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230804 | 163800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230804 | 163700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230804 | 163600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230804 | 163500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230804 | 163400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 183 | 20230804 | 163300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230804 | 163200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230804 | 163100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230804 | 163000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230804 | 162900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230804 | 162800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230804 | 162700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230804 | 162600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230804 | 162500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230804 | 162400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230804 | 162300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230804 | 162200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230804 | 162100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230804 | 162000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230804 | 161900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230804 | 161800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230804 | 161700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230804 | 161600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230804 | 161500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230804 | 161400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230804 | 161300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230804 | 161200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230804 | 161100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230804 | 161000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230804 | 160900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230804 | 160800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230804 | 160700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230804 | 160600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230804 | 160500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230804 | 160400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 213 | 20230804 | 160300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230804 | 160200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230804 | 160100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230804 | 160000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230804 | 155900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230804 | 155800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230804 | 155700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230804 | 155600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230804 | 155500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230804 | 155400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230804 | 155300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230804 | 155200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230804 | 155100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230804 | 155000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230804 | 154900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230804 | 154800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230804 | 154700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230804 | 154600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230804 | 154500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230804 | 154400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230804 | 154300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230804 | 154200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230804 | 154100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230804 | 154000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230804 | 153900 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230804 | 153800 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230804 | 153700 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230804 | 153600 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230804 | 153500 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230804 | 153400 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 243 | 20230804 | 153300 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230804 | 153200 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230804 | 153100 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230804 | 153000 | 216917449980 | 5360 | 5360 | 5360 | 5360 | 205401 |
| 247 | 20230804 | 152900 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20230804 | 152800 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20230804 | 152700 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20230804 | 152600 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20230804 | 152500 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20230804 | 152400 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20230804 | 152300 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20230804 | 152200 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20230804 | 152100 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20230804 | 152000 | 215816500620 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20230804 | 151900 | 215816500620 | 5370 | 5400 | 5400 | 5350 | 185900 |
| 258 | 20230804 | 151800 | 214816615440 | 5400 | 5350 | 5400 | 5340 | 77522 |
| 259 | 20230804 | 151700 | 214399350390 | 5360 | 5290 | 5370 | 5280 | 84261 |
| 260 | 20230804 | 151600 | 213950546600 | 5290 | 5350 | 5360 | 5270 | 216600 |
| 261 | 20230804 | 151500 | 212799917850 | 5350 | 5390 | 5400 | 5350 | 93907 |
| 262 | 20230804 | 151400 | 212295104260 | 5400 | 5400 | 5400 | 5380 | 28501 |
| 263 | 20230804 | 151300 | 212141476940 | 5400 | 5380 | 5420 | 5360 | 111382 |
| 264 | 20230804 | 151200 | 211542351100 | 5380 | 5430 | 5440 | 5380 | 65650 |
| 265 | 20230804 | 151100 | 211187453550 | 5430 | 5380 | 5480 | 5380 | 85911 |
| 266 | 20230804 | 151000 | 210721523490 | 5390 | 5480 | 5480 | 5360 | 193711 |
| 267 | 20230804 | 150900 | 209675475060 | 5460 | 5450 | 5510 | 5440 | 63856 |
| 268 | 20230804 | 150800 | 209325736110 | 5430 | 5530 | 5540 | 5410 | 186712 |
| 269 | 20230804 | 150700 | 208305907880 | 5540 | 5570 | 5570 | 5530 | 47989 |
| 270 | 20230804 | 150600 | 208039736830 | 5560 | 5540 | 5580 | 5530 | 33492 |
| 271 | 20230804 | 150500 | 207853518740 | 5540 | 5600 | 5600 | 5540 | 43362 |
| 272 | 20230804 | 150400 | 207611694280 | 5600 | 5540 | 5600 | 5540 | 79832 |
| 273 | 20230804 | 150300 | 207167181330 | 5540 | 5490 | 5540 | 5490 | 47303 |
| 274 | 20230804 | 150200 | 206906876670 | 5500 | 5510 | 5510 | 5480 | 48110 |
| 275 | 20230804 | 150100 | 206642578610 | 5500 | 5520 | 5540 | 5500 | 36008 |
| 276 | 20230804 | 150000 | 206444222620 | 5520 | 5560 | 5560 | 5510 | 49667 |
| 277 | 20230804 | 145900 | 206168742080 | 5560 | 5500 | 5560 | 5500 | 29065 |
| 278 | 20230804 | 145800 | 206008297860 | 5520 | 5570 | 5570 | 5500 | 59474 |
| 279 | 20230804 | 145700 | 205678612810 | 5570 | 5570 | 5590 | 5550 | 37825 |
| 280 | 20230804 | 145600 | 205467869110 | 5560 | 5580 | 5600 | 5550 | 56834 |
| 281 | 20230804 | 145500 | 205150535490 | 5580 | 5520 | 5590 | 5510 | 59139 |
| 282 | 20230804 | 145400 | 204821443910 | 5510 | 5500 | 5520 | 5470 | 50858 |
| 283 | 20230804 | 145300 | 204542373700 | 5500 | 5560 | 5570 | 5500 | 96968 |
| 284 | 20230804 | 145200 | 204006467700 | 5560 | 5530 | 5570 | 5520 | 39518 |
| 285 | 20230804 | 145100 | 203787295370 | 5530 | 5590 | 5600 | 5530 | 84070 |
| 286 | 20230804 | 145000 | 203318626670 | 5590 | 5650 | 5660 | 5550 | 111742 |
| 287 | 20230804 | 144900 | 202691523930 | 5650 | 5550 | 5660 | 5540 | 175192 |
| 288 | 20230804 | 144800 | 201707860290 | 5560 | 5540 | 5560 | 5530 | 25754 |
| 289 | 20230804 | 144700 | 201564878020 | 5540 | 5520 | 5550 | 5510 | 46906 |
| 290 | 20230804 | 144600 | 201305589690 | 5520 | 5540 | 5570 | 5520 | 93772 |
| 291 | 20230804 | 144500 | 200785532640 | 5540 | 5500 | 5540 | 5480 | 44474 |
| 292 | 20230804 | 144400 | 200540927940 | 5490 | 5490 | 5500 | 5460 | 61607 |
| 293 | 20230804 | 144300 | 200203277170 | 5490 | 5510 | 5530 | 5460 | 80953 |
| 294 | 20230804 | 144200 | 199759019570 | 5510 | 5480 | 5580 | 5470 | 120072 |
| 295 | 20230804 | 144100 | 199094936250 | 5480 | 5570 | 5570 | 5440 | 234172 |
| 296 | 20230804 | 144000 | 197805228160 | 5570 | 5650 | 5670 | 5480 | 313842 |
| 297 | 20230804 | 143900 | 196057058370 | 5650 | 5690 | 5700 | 5650 | 234679 |
| 298 | 20230804 | 143800 | 194722448290 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20230804 | 143700 | 194722448290 | 5690 | 5670 | 5690 | 5650 | 141668 |
| 300 | 20230804 | 143600 | 193918012160 | 5670 | 5640 | 5670 | 5610 | 193912 |
| 301 | 20230804 | 143500 | 192824326710 | 5640 | 5590 | 5650 | 5580 | 342667 |
| 302 | 20230804 | 143400 | 190899574800 | 5590 | 5530 | 5600 | 5520 | 299567 |
| 303 | 20230804 | 143300 | 189232388980 | 5530 | 5470 | 5530 | 5470 | 130725 |
| 304 | 20230804 | 143200 | 188512948670 | 5470 | 5460 | 5470 | 5450 | 33798 |
| 305 | 20230804 | 143100 | 188328384220 | 5460 | 5460 | 5460 | 5450 | 17589 |
| 306 | 20230804 | 143000 | 188232423520 | 5460 | 5430 | 5460 | 5430 | 20078 |
| 307 | 20230804 | 142900 | 188123061030 | 5430 | 5450 | 5460 | 5420 | 33491 |
| 308 | 20230804 | 142800 | 187941071880 | 5450 | 5460 | 5460 | 5440 | 14810 |
| 309 | 20230804 | 142700 | 187860341320 | 5460 | 5460 | 5470 | 5440 | 17506 |
| 310 | 20230804 | 142600 | 187764875350 | 5450 | 5460 | 5480 | 5440 | 38977 |
| 311 | 20230804 | 142500 | 187551969300 | 5460 | 5430 | 5470 | 5430 | 33583 |
| 312 | 20230804 | 142400 | 187368908260 | 5440 | 5410 | 5440 | 5400 | 21080 |
| 313 | 20230804 | 142300 | 187254680190 | 5400 | 5410 | 5410 | 5390 | 7059 |
| 314 | 20230804 | 142200 | 187216537730 | 5400 | 5380 | 5410 | 5380 | 25535 |
| 315 | 20230804 | 142100 | 187078818240 | 5390 | 5380 | 5390 | 5370 | 20468 |
| 316 | 20230804 | 142000 | 186968703140 | 5380 | 5410 | 5420 | 5370 | 27515 |
| 317 | 20230804 | 141900 | 186820337850 | 5410 | 5390 | 5420 | 5380 | 15891 |
| 318 | 20230804 | 141800 | 186734451370 | 5390 | 5410 | 5410 | 5380 | 29136 |
| 319 | 20230804 | 141700 | 186577293530 | 5410 | 5400 | 5420 | 5390 | 17701 |
| 320 | 20230804 | 141600 | 186481676210 | 5400 | 5390 | 5400 | 5370 | 9254 |
| 321 | 20230804 | 141500 | 186431892330 | 5400 | 5370 | 5400 | 5360 | 13665 |
| 322 | 20230804 | 141400 | 186358456410 | 5370 | 5400 | 5400 | 5350 | 35660 |
| 323 | 20230804 | 141300 | 186167046430 | 5390 | 5440 | 5450 | 5390 | 33856 |
| 324 | 20230804 | 141200 | 185983714810 | 5430 | 5340 | 5450 | 5340 | 74050 |
| 325 | 20230804 | 141100 | 185583832040 | 5350 | 5390 | 5390 | 5340 | 68825 |
| 326 | 20230804 | 141000 | 185214688280 | 5380 | 5390 | 5400 | 5380 | 18113 |
| 327 | 20230804 | 140900 | 185117109630 | 5380 | 5390 | 5400 | 5380 | 16526 |
| 328 | 20230804 | 140800 | 185028114270 | 5380 | 5390 | 5410 | 5380 | 35818 |
| 329 | 20230804 | 140700 | 184834918960 | 5390 | 5430 | 5440 | 5380 | 82334 |
| 330 | 20230804 | 140600 | 184389944670 | 5440 | 5460 | 5470 | 5430 | 19605 |
| 331 | 20230804 | 140500 | 184283121370 | 5460 | 5450 | 5480 | 5440 | 42735 |
| 332 | 20230804 | 140400 | 184049947920 | 5460 | 5460 | 5470 | 5440 | 37967 |
| 333 | 20230804 | 140300 | 183842953850 | 5460 | 5480 | 5480 | 5440 | 52218 |
| 334 | 20230804 | 140200 | 183557852340 | 5480 | 5490 | 5510 | 5460 | 50990 |
| 335 | 20230804 | 140100 | 183277913030 | 5490 | 5450 | 5500 | 5440 | 68696 |
| 336 | 20230804 | 140000 | 182902293340 | 5450 | 5460 | 5470 | 5410 | 85900 |
| 337 | 20230804 | 135900 | 182434593700 | 5470 | 5500 | 5530 | 5460 | 91974 |
| 338 | 20230804 | 135800 | 181929318060 | 5500 | 5490 | 5520 | 5470 | 161314 |
| 339 | 20230804 | 135700 | 181042790110 | 5490 | 5550 | 5550 | 5460 | 208721 |
| 340 | 20230804 | 135600 | 179894118150 | 5540 | 5400 | 5550 | 5400 | 287167 |
| 341 | 20230804 | 135500 | 178323743710 | 5410 | 5350 | 5410 | 5350 | 71694 |
| 342 | 20230804 | 135400 | 177938063520 | 5350 | 5350 | 5360 | 5340 | 12782 |
| 343 | 20230804 | 135300 | 177869681880 | 5340 | 5340 | 5350 | 5330 | 7925 |
| 344 | 20230804 | 135200 | 177827304780 | 5340 | 5340 | 5350 | 5330 | 18037 |
| 345 | 20230804 | 135100 | 177731040940 | 5340 | 5350 | 5360 | 5340 | 14665 |
| 346 | 20230804 | 135000 | 177652624830 | 5350 | 5340 | 5360 | 5320 | 38801 |
| 347 | 20230804 | 134900 | 177445671930 | 5330 | 5350 | 5350 | 5320 | 12460 |
| 348 | 20230804 | 134800 | 177379238980 | 5350 | 5350 | 5360 | 5340 | 18616 |
| 349 | 20230804 | 134700 | 177279629090 | 5360 | 5350 | 5360 | 5340 | 18850 |
| 350 | 20230804 | 134600 | 177178719310 | 5330 | 5340 | 5370 | 5330 | 36878 |
| 351 | 20230804 | 134500 | 176981311330 | 5340 | 5330 | 5350 | 5320 | 17017 |
| 352 | 20230804 | 134400 | 176890599590 | 5330 | 5340 | 5340 | 5330 | 16088 |
| 353 | 20230804 | 134300 | 176804729600 | 5340 | 5330 | 5360 | 5300 | 39823 |
| 354 | 20230804 | 134200 | 176592367770 | 5330 | 5310 | 5330 | 5300 | 19530 |
| 355 | 20230804 | 134100 | 176488703130 | 5300 | 5320 | 5330 | 5300 | 24785 |
| 356 | 20230804 | 134000 | 176357030040 | 5320 | 5310 | 5320 | 5300 | 16815 |
| 357 | 20230804 | 133900 | 176267775340 | 5310 | 5330 | 5330 | 5300 | 11838 |
| 358 | 20230804 | 133800 | 176204932850 | 5330 | 5320 | 5330 | 5310 | 12964 |
| 359 | 20230804 | 133700 | 176136031150 | 5320 | 5290 | 5330 | 5280 | 9450 |
| 360 | 20230804 | 133600 | 176085822800 | 5280 | 5320 | 5330 | 5280 | 21875 |
| 361 | 20230804 | 133500 | 175970016510 | 5320 | 5340 | 5350 | 5310 | 9867 |
| 362 | 20230804 | 133400 | 175917451190 | 5340 | 5330 | 5350 | 5320 | 50421 |
| 363 | 20230804 | 133300 | 175648273930 | 5330 | 5300 | 5330 | 5290 | 17676 |
| 364 | 20230804 | 133200 | 175554496490 | 5300 | 5290 | 5300 | 5280 | 8762 |
| 365 | 20230804 | 133100 | 175508140010 | 5290 | 5290 | 5290 | 5280 | 19934 |
| 366 | 20230804 | 133000 | 175402830330 | 5300 | 5300 | 5300 | 5290 | 5322 |
| 367 | 20230804 | 132900 | 175374659860 | 5300 | 5310 | 5330 | 5280 | 11976 |
| 368 | 20230804 | 132800 | 175311207240 | 5310 | 5290 | 5310 | 5290 | 7648 |
| 369 | 20230804 | 132700 | 175270709420 | 5290 | 5270 | 5290 | 5270 | 5342 |
| 370 | 20230804 | 132600 | 175242475410 | 5270 | 5300 | 5310 | 5270 | 18643 |
| 371 | 20230804 | 132500 | 175143974680 | 5300 | 5290 | 5320 | 5280 | 20136 |
| 372 | 20230804 | 132400 | 175037385130 | 5290 | 5320 | 5340 | 5290 | 42974 |
| 373 | 20230804 | 132300 | 174808782710 | 5310 | 5300 | 5320 | 5300 | 16787 |
| 374 | 20230804 | 132200 | 174719685200 | 5300 | 5300 | 5300 | 5280 | 10036 |
| 375 | 20230804 | 132100 | 174666585220 | 5290 | 5290 | 5300 | 5270 | 18942 |
| 376 | 20230804 | 132000 | 174566509400 | 5300 | 5290 | 5300 | 5270 | 18906 |
| 377 | 20230804 | 131900 | 174466614970 | 5300 | 5300 | 5310 | 5290 | 5383 |
| 378 | 20230804 | 131800 | 174438091540 | 5310 | 5290 | 5310 | 5280 | 11268 |
| 379 | 20230804 | 131700 | 174378495940 | 5290 | 5290 | 5300 | 5280 | 7198 |
| 380 | 20230804 | 131600 | 174340455380 | 5300 | 5300 | 5300 | 5270 | 8788 |
| 381 | 20230804 | 131500 | 174294019360 | 5320 | 5290 | 5340 | 5270 | 27267 |
| 382 | 20230804 | 131400 | 174149385770 | 5280 | 5300 | 5300 | 5280 | 6599 |
| 383 | 20230804 | 131300 | 174114503360 | 5290 | 5270 | 5290 | 5270 | 10321 |
| 384 | 20230804 | 131200 | 174059970560 | 5270 | 5270 | 5280 | 5250 | 26814 |
| 385 | 20230804 | 131100 | 173918868620 | 5260 | 5270 | 5290 | 5250 | 29048 |
| 386 | 20230804 | 131000 | 173765982860 | 5260 | 5310 | 5320 | 5260 | 53239 |
| 387 | 20230804 | 130900 | 173484899210 | 5310 | 5340 | 5350 | 5300 | 29050 |
| 388 | 20230804 | 130800 | 173330219460 | 5340 | 5330 | 5360 | 5300 | 31959 |
| 389 | 20230804 | 130700 | 173160389340 | 5320 | 5320 | 5350 | 5320 | 14451 |
| 390 | 20230804 | 130600 | 173083285630 | 5320 | 5380 | 5390 | 5310 | 49586 |
| 391 | 20230804 | 130500 | 172818582760 | 5390 | 5410 | 5410 | 5350 | 41461 |
| 392 | 20230804 | 130400 | 172595255390 | 5400 | 5350 | 5400 | 5350 | 31505 |
| 393 | 20230804 | 130300 | 172425458530 | 5350 | 5380 | 5410 | 5300 | 93305 |
| 394 | 20230804 | 130200 | 171923506470 | 5390 | 5350 | 5390 | 5350 | 11912 |
| 395 | 20230804 | 130100 | 171859429840 | 5360 | 5310 | 5370 | 5310 | 15283 |
| 396 | 20230804 | 130000 | 171777927390 | 5310 | 5300 | 5330 | 5300 | 21515 |
| 397 | 20230804 | 125900 | 171663756880 | 5300 | 5380 | 5380 | 5300 | 35977 |
| 398 | 20230804 | 125800 | 171471979090 | 5380 | 5360 | 5380 | 5350 | 8646 |
| 399 | 20230804 | 125700 | 171425617030 | 5350 | 5340 | 5360 | 5330 | 10857 |
| 400 | 20230804 | 125600 | 171367573450 | 5340 | 5380 | 5380 | 5340 | 24503 |
| 401 | 20230804 | 125500 | 171236172390 | 5370 | 5400 | 5410 | 5350 | 64378 |
| 402 | 20230804 | 125400 | 170889016400 | 5400 | 5380 | 5400 | 5360 | 20649 |
| 403 | 20230804 | 125300 | 170777911880 | 5380 | 5370 | 5400 | 5350 | 33849 |
| 404 | 20230804 | 125200 | 170595750100 | 5370 | 5370 | 5420 | 5350 | 116798 |
| 405 | 20230804 | 125100 | 169966021010 | 5360 | 5310 | 5370 | 5300 | 54727 |
| 406 | 20230804 | 125000 | 169674038680 | 5310 | 5310 | 5310 | 5280 | 18388 |
| 407 | 20230804 | 124900 | 169576534960 | 5300 | 5300 | 5320 | 5300 | 6020 |
| 408 | 20230804 | 124800 | 169544571270 | 5310 | 5300 | 5320 | 5290 | 6320 |
| 409 | 20230804 | 124700 | 169511030430 | 5290 | 5300 | 5310 | 5270 | 18501 |
| 410 | 20230804 | 124600 | 169413030890 | 5290 | 5310 | 5310 | 5290 | 11482 |
| 411 | 20230804 | 124500 | 169352153890 | 5290 | 5310 | 5310 | 5290 | 18804 |
| 412 | 20230804 | 124400 | 169252543320 | 5310 | 5300 | 5310 | 5290 | 9132 |
| 413 | 20230804 | 124300 | 169204128620 | 5300 | 5250 | 5300 | 5240 | 20936 |
| 414 | 20230804 | 124200 | 169094054500 | 5260 | 5280 | 5290 | 5210 | 39274 |
| 415 | 20230804 | 124100 | 168888325530 | 5280 | 5300 | 5320 | 5280 | 26431 |
| 416 | 20230804 | 124000 | 168748310180 | 5310 | 5340 | 5350 | 5310 | 19915 |
| 417 | 20230804 | 123900 | 168642171890 | 5340 | 5340 | 5340 | 5320 | 36608 |
| 418 | 20230804 | 123800 | 168446968330 | 5330 | 5330 | 5340 | 5310 | 32879 |
| 419 | 20230804 | 123700 | 168271964430 | 5320 | 5300 | 5350 | 5280 | 44504 |
| 420 | 20230804 | 123600 | 168035123130 | 5300 | 5250 | 5300 | 5240 | 10719 |
| 421 | 20230804 | 123500 | 167978515270 | 5250 | 5250 | 5260 | 5220 | 21549 |
| 422 | 20230804 | 123400 | 167865610170 | 5250 | 5270 | 5270 | 5240 | 18036 |
| 423 | 20230804 | 123300 | 167770860400 | 5270 | 5310 | 5320 | 5250 | 50239 |
| 424 | 20230804 | 123200 | 167505177560 | 5320 | 5330 | 5330 | 5280 | 29795 |
| 425 | 20230804 | 123100 | 167346985910 | 5330 | 5270 | 5340 | 5260 | 76161 |
| 426 | 20230804 | 123000 | 166942719520 | 5260 | 5220 | 5280 | 5220 | 58829 |
| 427 | 20230804 | 122900 | 166634078350 | 5230 | 5260 | 5260 | 5220 | 32982 |
| 428 | 20230804 | 122800 | 166460932030 | 5250 | 5240 | 5260 | 5230 | 49133 |
| 429 | 20230804 | 122700 | 166203014890 | 5240 | 5220 | 5260 | 5210 | 41327 |
| 430 | 20230804 | 122600 | 165986425250 | 5220 | 5210 | 5220 | 5190 | 20069 |
| 431 | 20230804 | 122500 | 165881971380 | 5220 | 5150 | 5220 | 5120 | 41474 |
| 432 | 20230804 | 122400 | 165667371030 | 5130 | 5130 | 5150 | 5120 | 53017 |
| 433 | 20230804 | 122300 | 165395621970 | 5130 | 5180 | 5190 | 5120 | 74313 |
| 434 | 20230804 | 122200 | 165012966840 | 5180 | 5200 | 5200 | 5180 | 25639 |
| 435 | 20230804 | 122100 | 164880042920 | 5200 | 5150 | 5200 | 5140 | 25814 |
| 436 | 20230804 | 122000 | 164746540930 | 5150 | 5140 | 5170 | 5120 | 63578 |
| 437 | 20230804 | 121900 | 164420011340 | 5140 | 5230 | 5230 | 5140 | 69754 |
| 438 | 20230804 | 121800 | 164059493850 | 5220 | 5200 | 5240 | 5180 | 28096 |
| 439 | 20230804 | 121700 | 163913411860 | 5200 | 5190 | 5240 | 5180 | 56098 |
| 440 | 20230804 | 121600 | 163621460500 | 5190 | 5200 | 5210 | 5180 | 23099 |
| 441 | 20230804 | 121500 | 163501512890 | 5200 | 5150 | 5220 | 5150 | 65562 |
| 442 | 20230804 | 121400 | 163162463520 | 5150 | 5180 | 5250 | 5150 | 67986 |
| 443 | 20230804 | 121300 | 162810396580 | 5140 | 5090 | 5270 | 5090 | 174461 |
| 444 | 20230804 | 121200 | 161905258420 | 5100 | 5300 | 5300 | 5050 | 512217 |
| 445 | 20230804 | 121100 | 159270184520 | 5300 | 5320 | 5380 | 5260 | 133378 |
| 446 | 20230804 | 121000 | 158563863120 | 5330 | 5290 | 5370 | 5290 | 57584 |
| 447 | 20230804 | 120900 | 158257920260 | 5290 | 5280 | 5300 | 5270 | 26684 |
| 448 | 20230804 | 120800 | 158116802390 | 5280 | 5280 | 5290 | 5270 | 22645 |
| 449 | 20230804 | 120700 | 157997312600 | 5280 | 5270 | 5300 | 5260 | 46253 |
| 450 | 20230804 | 120600 | 157753194870 | 5280 | 5290 | 5330 | 5280 | 63716 |
| 451 | 20230804 | 120500 | 157415500990 | 5290 | 5260 | 5290 | 5240 | 58905 |
| 452 | 20230804 | 120400 | 157105794250 | 5260 | 5310 | 5330 | 5190 | 243361 |
| 453 | 20230804 | 120300 | 155830843940 | 5300 | 5290 | 5330 | 5280 | 65658 |
| 454 | 20230804 | 120200 | 155482846510 | 5290 | 5400 | 5400 | 5270 | 203516 |
| 455 | 20230804 | 120100 | 154401198630 | 5390 | 5370 | 5400 | 5360 | 8196 |
| 456 | 20230804 | 120000 | 154357121760 | 5380 | 5380 | 5390 | 5360 | 28463 |
| 457 | 20230804 | 115900 | 154204398030 | 5370 | 5400 | 5400 | 5350 | 76822 |
| 458 | 20230804 | 115800 | 153792380170 | 5390 | 5400 | 5410 | 5390 | 8963 |
| 459 | 20230804 | 115700 | 153743995650 | 5400 | 5390 | 5410 | 5370 | 28011 |
| 460 | 20230804 | 115600 | 153593044940 | 5390 | 5390 | 5400 | 5380 | 22845 |
| 461 | 20230804 | 115500 | 153469922240 | 5360 | 5430 | 5430 | 5360 | 67489 |
| 462 | 20230804 | 115400 | 153106489450 | 5440 | 5420 | 5450 | 5410 | 22977 |
| 463 | 20230804 | 115300 | 152981838480 | 5420 | 5460 | 5470 | 5420 | 35284 |
| 464 | 20230804 | 115200 | 152789863360 | 5470 | 5440 | 5480 | 5430 | 23239 |
| 465 | 20230804 | 115100 | 152663076940 | 5440 | 5420 | 5440 | 5410 | 19380 |
| 466 | 20230804 | 115000 | 152557833620 | 5420 | 5410 | 5430 | 5410 | 12938 |
| 467 | 20230804 | 114900 | 152487788830 | 5410 | 5410 | 5420 | 5400 | 12629 |
| 468 | 20230804 | 114800 | 152419441030 | 5420 | 5380 | 5430 | 5370 | 16714 |
| 469 | 20230804 | 114700 | 152329202690 | 5390 | 5430 | 5430 | 5370 | 30961 |
| 470 | 20230804 | 114600 | 152161951140 | 5430 | 5370 | 5430 | 5340 | 64543 |
| 471 | 20230804 | 114500 | 151815070720 | 5380 | 5360 | 5400 | 5360 | 56540 |
| 472 | 20230804 | 114400 | 151510519950 | 5370 | 5410 | 5410 | 5310 | 217064 |
| 473 | 20230804 | 114300 | 150348790170 | 5400 | 5450 | 5460 | 5400 | 70253 |
| 474 | 20230804 | 114200 | 149967724480 | 5450 | 5430 | 5470 | 5430 | 47226 |
| 475 | 20230804 | 114100 | 149710367710 | 5430 | 5470 | 5470 | 5420 | 93548 |
| 476 | 20230804 | 114000 | 149201992210 | 5470 | 5440 | 5490 | 5440 | 38677 |
| 477 | 20230804 | 113900 | 148990834590 | 5480 | 5500 | 5520 | 5430 | 110411 |
| 478 | 20230804 | 113800 | 148385810450 | 5500 | 5540 | 5550 | 5500 | 103829 |
| 479 | 20230804 | 113700 | 147812382460 | 5550 | 5550 | 5570 | 5540 | 35832 |
| 480 | 20230804 | 113600 | 147613553450 | 5550 | 5590 | 5600 | 5540 | 62925 |
| 481 | 20230804 | 113500 | 147262589700 | 5590 | 5570 | 5590 | 5550 | 34049 |
| 482 | 20230804 | 113400 | 147072722210 | 5540 | 5540 | 5600 | 5530 | 68725 |
| 483 | 20230804 | 113300 | 146690775820 | 5540 | 5540 | 5550 | 5490 | 80181 |
| 484 | 20230804 | 113200 | 146248411490 | 5530 | 5560 | 5620 | 5520 | 105710 |
| 485 | 20230804 | 113100 | 145659880490 | 5580 | 5630 | 5640 | 5560 | 131805 |
| 486 | 20230804 | 113000 | 144920471000 | 5630 | 5570 | 5650 | 5570 | 100468 |
| 487 | 20230804 | 112900 | 144354791460 | 5580 | 5630 | 5660 | 5570 | 271942 |
| 488 | 20230804 | 112800 | 142823510390 | 5630 | 5570 | 5630 | 5560 | 249320 |
| 489 | 20230804 | 112700 | 141428806340 | 5570 | 5480 | 5570 | 5470 | 255577 |
| 490 | 20230804 | 112600 | 140015527760 | 5490 | 5470 | 5490 | 5470 | 29675 |
| 491 | 20230804 | 112500 | 139852845800 | 5470 | 5460 | 5490 | 5440 | 27690 |
| 492 | 20230804 | 112400 | 139701505500 | 5450 | 5490 | 5500 | 5450 | 61501 |
| 493 | 20230804 | 112300 | 139364903070 | 5500 | 5480 | 5500 | 5480 | 29451 |
| 494 | 20230804 | 112200 | 139203222710 | 5490 | 5490 | 5500 | 5470 | 61402 |
| 495 | 20230804 | 112100 | 138866626300 | 5480 | 5500 | 5510 | 5460 | 90409 |
| 496 | 20230804 | 112000 | 138369920420 | 5500 | 5480 | 5510 | 5460 | 90963 |
| 497 | 20230804 | 111900 | 137870317950 | 5470 | 5470 | 5500 | 5470 | 42369 |
| 498 | 20230804 | 111800 | 137637898080 | 5470 | 5470 | 5490 | 5450 | 46745 |
| 499 | 20230804 | 111700 | 137381880450 | 5470 | 5480 | 5480 | 5420 | 32665 |
| 500 | 20230804 | 111600 | 137203424220 | 5480 | 5420 | 5500 | 5420 | 122830 |
| 501 | 20230804 | 111500 | 136532036310 | 5420 | 5400 | 5420 | 5380 | 17103 |
| 502 | 20230804 | 111400 | 136439695460 | 5400 | 5380 | 5420 | 5380 | 23685 |
| 503 | 20230804 | 111300 | 136311678770 | 5390 | 5420 | 5420 | 5370 | 29254 |
| 504 | 20230804 | 111200 | 136153759100 | 5410 | 5390 | 5430 | 5390 | 41841 |
| 505 | 20230804 | 111100 | 135927182180 | 5390 | 5360 | 5400 | 5360 | 15891 |
| 506 | 20230804 | 111000 | 135841701830 | 5370 | 5360 | 5390 | 5360 | 15920 |
| 507 | 20230804 | 110900 | 135756297690 | 5360 | 5380 | 5390 | 5360 | 29610 |
| 508 | 20230804 | 110800 | 135597274230 | 5390 | 5380 | 5400 | 5360 | 28092 |
| 509 | 20230804 | 110700 | 135446269520 | 5380 | 5410 | 5420 | 5380 | 21993 |
| 510 | 20230804 | 110600 | 135327513150 | 5420 | 5430 | 5440 | 5410 | 17932 |
| 511 | 20230804 | 110500 | 135230214810 | 5440 | 5440 | 5440 | 5410 | 26161 |
| 512 | 20230804 | 110400 | 135088124140 | 5430 | 5390 | 5430 | 5380 | 26150 |
| 513 | 20230804 | 110300 | 134946787270 | 5390 | 5370 | 5400 | 5350 | 26309 |
| 514 | 20230804 | 110200 | 134805528930 | 5370 | 5420 | 5430 | 5370 | 32270 |
| 515 | 20230804 | 110100 | 134631381460 | 5430 | 5430 | 5440 | 5410 | 31436 |
| 516 | 20230804 | 110000 | 134460959850 | 5440 | 5460 | 5470 | 5420 | 29228 |
| 517 | 20230804 | 105900 | 134301755790 | 5460 | 5390 | 5460 | 5380 | 60839 |
| 518 | 20230804 | 105800 | 133971595900 | 5390 | 5400 | 5420 | 5390 | 38766 |
| 519 | 20230804 | 105700 | 133762218540 | 5400 | 5390 | 5400 | 5370 | 16428 |
| 520 | 20230804 | 105600 | 133673685530 | 5380 | 5360 | 5400 | 5340 | 50776 |
| 521 | 20230804 | 105500 | 133401170410 | 5360 | 5380 | 5380 | 5320 | 80264 |
| 522 | 20230804 | 105400 | 132972230180 | 5380 | 5380 | 5400 | 5360 | 41360 |
| 523 | 20230804 | 105300 | 132749990290 | 5380 | 5430 | 5440 | 5360 | 62097 |
| 524 | 20230804 | 105200 | 132414832560 | 5410 | 5430 | 5430 | 5410 | 15105 |
| 525 | 20230804 | 105100 | 132332986790 | 5430 | 5430 | 5430 | 5400 | 48943 |
| 526 | 20230804 | 105000 | 132067702720 | 5430 | 5410 | 5440 | 5400 | 22029 |
| 527 | 20230804 | 104900 | 131948234320 | 5410 | 5380 | 5410 | 5370 | 16289 |
| 528 | 20230804 | 104800 | 131860397150 | 5380 | 5390 | 5400 | 5360 | 58793 |
| 529 | 20230804 | 104700 | 131544408490 | 5390 | 5400 | 5420 | 5390 | 33100 |
| 530 | 20230804 | 104600 | 131365453230 | 5400 | 5480 | 5480 | 5390 | 116088 |
| 531 | 20230804 | 104500 | 130736213550 | 5480 | 5450 | 5480 | 5450 | 34475 |
| 532 | 20230804 | 104400 | 130547850990 | 5460 | 5440 | 5460 | 5410 | 54763 |
| 533 | 20230804 | 104300 | 130250132700 | 5440 | 5390 | 5440 | 5380 | 71615 |
| 534 | 20230804 | 104200 | 129863704300 | 5390 | 5440 | 5440 | 5340 | 268218 |
| 535 | 20230804 | 104100 | 128420388400 | 5440 | 5510 | 5510 | 5430 | 172389 |
| 536 | 20230804 | 104000 | 127477695900 | 5500 | 5480 | 5510 | 5460 | 81096 |
| 537 | 20230804 | 103900 | 127032657920 | 5470 | 5460 | 5520 | 5450 | 113754 |
| 538 | 20230804 | 103800 | 126407734780 | 5450 | 5410 | 5460 | 5390 | 89350 |
| 539 | 20230804 | 103700 | 125921766580 | 5410 | 5500 | 5520 | 5380 | 192734 |
| 540 | 20230804 | 103600 | 124870197560 | 5510 | 5480 | 5520 | 5460 | 155641 |
| 541 | 20230804 | 103500 | 124014273020 | 5470 | 5440 | 5540 | 5430 | 425469 |
| 542 | 20230804 | 103400 | 121676914970 | 5430 | 5410 | 5430 | 5400 | 105508 |
| 543 | 20230804 | 103300 | 121105540570 | 5410 | 5350 | 5420 | 5340 | 107913 |
| 544 | 20230804 | 103200 | 120523741080 | 5340 | 5380 | 5400 | 5310 | 124450 |
| 545 | 20230804 | 103100 | 119858004070 | 5370 | 5380 | 5450 | 5360 | 283176 |
| 546 | 20230804 | 103000 | 118327435380 | 5390 | 5320 | 5390 | 5310 | 203273 |
| 547 | 20230804 | 102900 | 117238309590 | 5320 | 5270 | 5330 | 5270 | 104159 |
| 548 | 20230804 | 102800 | 116686493240 | 5280 | 5200 | 5280 | 5200 | 46322 |
| 549 | 20230804 | 102700 | 116443428740 | 5210 | 5180 | 5230 | 5180 | 19898 |
| 550 | 20230804 | 102600 | 116339866860 | 5180 | 5200 | 5200 | 5150 | 62234 |
| 551 | 20230804 | 102500 | 116018263150 | 5200 | 5240 | 5240 | 5190 | 38351 |
| 552 | 20230804 | 102400 | 115818101380 | 5240 | 5230 | 5240 | 5200 | 27748 |
| 553 | 20230804 | 102300 | 115673332470 | 5210 | 5240 | 5240 | 5160 | 64813 |
| 554 | 20230804 | 102200 | 115336702910 | 5240 | 5220 | 5260 | 5200 | 67866 |
| 555 | 20230804 | 102100 | 114981948750 | 5220 | 5290 | 5300 | 5200 | 84602 |
| 556 | 20230804 | 102000 | 114538362520 | 5290 | 5320 | 5340 | 5250 | 148547 |
| 557 | 20230804 | 101900 | 113752564470 | 5310 | 5240 | 5340 | 5230 | 226815 |
| 558 | 20230804 | 101800 | 112551072860 | 5240 | 5160 | 5240 | 5150 | 160790 |
| 559 | 20230804 | 101700 | 111716568730 | 5160 | 5090 | 5170 | 5080 | 79717 |
| 560 | 20230804 | 101600 | 111307616730 | 5090 | 5110 | 5110 | 5070 | 98253 |
| 561 | 20230804 | 101500 | 110807710800 | 5120 | 5180 | 5190 | 5100 | 90306 |
| 562 | 20230804 | 101400 | 110343028120 | 5180 | 5170 | 5190 | 5160 | 78520 |
| 563 | 20230804 | 101300 | 109936322920 | 5170 | 5170 | 5180 | 5130 | 93690 |
| 564 | 20230804 | 101200 | 109452304260 | 5180 | 5130 | 5180 | 5080 | 120084 |
| 565 | 20230804 | 101100 | 108836186030 | 5120 | 5100 | 5160 | 5080 | 94073 |
| 566 | 20230804 | 101000 | 108354325640 | 5080 | 5100 | 5160 | 5080 | 205308 |
| 567 | 20230804 | 100900 | 107306071080 | 5090 | 5200 | 5200 | 5060 | 278293 |
| 568 | 20230804 | 100800 | 105884785860 | 5200 | 5160 | 5210 | 5110 | 201827 |
| 569 | 20230804 | 100700 | 104844755980 | 5160 | 5220 | 5240 | 5160 | 133062 |
| 570 | 20230804 | 100600 | 104152797610 | 5220 | 5260 | 5270 | 5170 | 229468 |
| 571 | 20230804 | 100500 | 102957468130 | 5260 | 5280 | 5290 | 5250 | 55306 |
| 572 | 20230804 | 100400 | 102666059150 | 5280 | 5300 | 5310 | 5260 | 60529 |
| 573 | 20230804 | 100300 | 102346211920 | 5310 | 5350 | 5360 | 5300 | 40136 |
| 574 | 20230804 | 100200 | 102132500180 | 5350 | 5300 | 5360 | 5280 | 87758 |
| 575 | 20230804 | 100100 | 101665255000 | 5300 | 5300 | 5320 | 5260 | 85113 |
| 576 | 20230804 | 100000 | 101214646440 | 5300 | 5370 | 5380 | 5300 | 104792 |
| 577 | 20230804 | 095900 | 100656126380 | 5370 | 5380 | 5400 | 5360 | 89797 |
| 578 | 20230804 | 095800 | 100172995270 | 5380 | 5270 | 5380 | 5260 | 116970 |
| 579 | 20230804 | 095700 | 99551037990 | 5270 | 5310 | 5320 | 5210 | 142008 |
| 580 | 20230804 | 095600 | 98803256190 | 5310 | 5330 | 5400 | 5300 | 246099 |
| 581 | 20230804 | 095500 | 97486995670 | 5340 | 5190 | 5350 | 5180 | 393641 |
| 582 | 20230804 | 095400 | 95415585220 | 5190 | 5180 | 5190 | 5180 | 93704 |
| 583 | 20230804 | 095300 | 94930167020 | 5230 | 5230 | 5230 | 5230 | 0 |
| 584 | 20230804 | 095200 | 94930167020 | 5230 | 5360 | 5360 | 5230 | 415538 |
| 585 | 20230804 | 095100 | 92733503760 | 5360 | 5340 | 5410 | 5320 | 196090 |
| 586 | 20230804 | 095000 | 91682267440 | 5330 | 5420 | 5420 | 5320 | 374697 |
| 587 | 20230804 | 094900 | 89669222970 | 5420 | 5440 | 5450 | 5410 | 80279 |
| 588 | 20230804 | 094800 | 89234211620 | 5440 | 5470 | 5480 | 5430 | 52098 |
| 589 | 20230804 | 094700 | 88950283820 | 5470 | 5420 | 5470 | 5400 | 73042 |
| 590 | 20230804 | 094600 | 88553362850 | 5420 | 5450 | 5470 | 5410 | 182044 |
| 591 | 20230804 | 094500 | 87564282790 | 5460 | 5480 | 5520 | 5450 | 73408 |
| 592 | 20230804 | 094400 | 87162522620 | 5480 | 5540 | 5540 | 5480 | 60594 |
| 593 | 20230804 | 094300 | 86828897960 | 5540 | 5510 | 5540 | 5480 | 65884 |
| 594 | 20230804 | 094200 | 86466346130 | 5500 | 5490 | 5570 | 5480 | 135013 |
| 595 | 20230804 | 094100 | 85719738820 | 5500 | 5520 | 5560 | 5460 | 208325 |
| 596 | 20230804 | 094000 | 84570330990 | 5510 | 5430 | 5530 | 5420 | 181810 |
| 597 | 20230804 | 093900 | 83574763710 | 5430 | 5410 | 5450 | 5400 | 179137 |
| 598 | 20230804 | 093800 | 82603826500 | 5420 | 5440 | 5500 | 5400 | 274799 |
| 599 | 20230804 | 093700 | 81105696890 | 5440 | 5530 | 5530 | 5440 | 256521 |
| 600 | 20230804 | 093600 | 79698529980 | 5530 | 5560 | 5570 | 5520 | 132355 |
| 601 | 20230804 | 093500 | 78965328840 | 5570 | 5580 | 5600 | 5560 | 87441 |
| 602 | 20230804 | 093400 | 78477789270 | 5580 | 5640 | 5640 | 5580 | 197692 |
| 603 | 20230804 | 093300 | 77368321830 | 5640 | 5610 | 5640 | 5600 | 136022 |
| 604 | 20230804 | 093200 | 76604244210 | 5620 | 5600 | 5620 | 5580 | 121673 |
| 605 | 20230804 | 093100 | 75922741560 | 5590 | 5580 | 5600 | 5550 | 93122 |
| 606 | 20230804 | 093000 | 75403710760 | 5580 | 5570 | 5590 | 5560 | 63590 |
| 607 | 20230804 | 092900 | 75049235900 | 5580 | 5600 | 5600 | 5550 | 84018 |
| 608 | 20230804 | 092800 | 74581851120 | 5600 | 5550 | 5640 | 5530 | 107674 |
| 609 | 20230804 | 092700 | 73979146840 | 5550 | 5650 | 5650 | 5520 | 134259 |
| 610 | 20230804 | 092600 | 73229747960 | 5650 | 5610 | 5650 | 5570 | 128804 |
| 611 | 20230804 | 092500 | 72506038690 | 5620 | 5650 | 5660 | 5610 | 131395 |
| 612 | 20230804 | 092400 | 71764576280 | 5650 | 5590 | 5680 | 5580 | 213967 |
| 613 | 20230804 | 092300 | 70557646980 | 5580 | 5460 | 5600 | 5450 | 243308 |
| 614 | 20230804 | 092200 | 69210846550 | 5450 | 5590 | 5610 | 5450 | 353821 |
| 615 | 20230804 | 092100 | 67258163570 | 5600 | 5650 | 5680 | 5590 | 244616 |
| 616 | 20230804 | 092000 | 65882723170 | 5660 | 5620 | 5690 | 5610 | 155181 |
| 617 | 20230804 | 091900 | 65007698660 | 5620 | 5720 | 5720 | 5620 | 195689 |
| 618 | 20230804 | 091800 | 63900789670 | 5720 | 5680 | 5720 | 5630 | 221808 |
| 619 | 20230804 | 091700 | 62642773670 | 5670 | 5650 | 5690 | 5630 | 136639 |
| 620 | 20230804 | 091600 | 61868836770 | 5650 | 5650 | 5720 | 5640 | 292997 |
| 621 | 20230804 | 091500 | 60202056820 | 5650 | 5530 | 5690 | 5500 | 498405 |
| 622 | 20230804 | 091400 | 57418913810 | 5530 | 5660 | 5680 | 5520 | 474779 |
| 623 | 20230804 | 091300 | 54758850650 | 5670 | 5680 | 5750 | 5660 | 194801 |
| 624 | 20230804 | 091200 | 53649545790 | 5700 | 5820 | 5840 | 5650 | 440089 |
| 625 | 20230804 | 091100 | 51126963640 | 5830 | 5790 | 5840 | 5760 | 233466 |
| 626 | 20230804 | 091000 | 49774292900 | 5780 | 5860 | 5870 | 5720 | 294965 |
| 627 | 20230804 | 090900 | 48068163110 | 5870 | 5900 | 5920 | 5830 | 388290 |
| 628 | 20230804 | 090800 | 45788904480 | 5900 | 5780 | 5950 | 5770 | 949612 |
| 629 | 20230804 | 090700 | 40201754460 | 5790 | 5770 | 5800 | 5610 | 516260 |
| 630 | 20230804 | 090600 | 37253866890 | 5750 | 5720 | 5910 | 5710 | 923695 |
| 631 | 20230804 | 090500 | 31866145730 | 5720 | 5720 | 5750 | 5640 | 664436 |
| 632 | 20230804 | 090400 | 28074839760 | 5710 | 5740 | 5800 | 5560 | 957000 |
| 633 | 20230804 | 090300 | 22643354390 | 5730 | 5800 | 5890 | 5620 | 1528995 |
| 634 | 20230804 | 090200 | 13802288140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 635 | 20230804 | 090100 | 13802288140 | 5600 | 5600 | 5600 | 5600 | 0 |
| 636 | 20230804 | 090000 | 13802288140 | 5600 | 5100 | 5600 | 5100 | 2598495 |