33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 3 | 20230807 | 193500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230807 | 193400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230807 | 193300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230807 | 193200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230807 | 193100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230807 | 193000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230807 | 192900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230807 | 192800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230807 | 192700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230807 | 192600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230807 | 192500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230807 | 192400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230807 | 192300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230807 | 192200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230807 | 192100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230807 | 192000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230807 | 191900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230807 | 191800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230807 | 191700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230807 | 191600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230807 | 191500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230807 | 191400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230807 | 191300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230807 | 191200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230807 | 191100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230807 | 191000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230807 | 190900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230807 | 190800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230807 | 190700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230807 | 190600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 33 | 20230807 | 190500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230807 | 190400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230807 | 190300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230807 | 190200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230807 | 190100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230807 | 190000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230807 | 185900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230807 | 185800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230807 | 185700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230807 | 185600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230807 | 185500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230807 | 185400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230807 | 185300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230807 | 185200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230807 | 185100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230807 | 185000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230807 | 184900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230807 | 184800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230807 | 184700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230807 | 184600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230807 | 184500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230807 | 184400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230807 | 184300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230807 | 184200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230807 | 184100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230807 | 184000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230807 | 183900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230807 | 183800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230807 | 183700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230807 | 183600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 63 | 20230807 | 183500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230807 | 183400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230807 | 183300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230807 | 183200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230807 | 183100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230807 | 183000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230807 | 182900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230807 | 182800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230807 | 182700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230807 | 182600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230807 | 182500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230807 | 182400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230807 | 182300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230807 | 182200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230807 | 182100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230807 | 182000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230807 | 181900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230807 | 181800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230807 | 181700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230807 | 181600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230807 | 181500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230807 | 181400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230807 | 181300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230807 | 181200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230807 | 181100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230807 | 181000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230807 | 180900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230807 | 180800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230807 | 180700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230807 | 180600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 93 | 20230807 | 180500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230807 | 180400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230807 | 180300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230807 | 180200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230807 | 180100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230807 | 180000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230807 | 175900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230807 | 175800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230807 | 175700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230807 | 175600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230807 | 175500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230807 | 175400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230807 | 175300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230807 | 175200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230807 | 175100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230807 | 175000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230807 | 174900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230807 | 174800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230807 | 174700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230807 | 174600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230807 | 174500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230807 | 174400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230807 | 174300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230807 | 174200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230807 | 174100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230807 | 174000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230807 | 173900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230807 | 173800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230807 | 173700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230807 | 173600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 123 | 20230807 | 173500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230807 | 173400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230807 | 173300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230807 | 173200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230807 | 173100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230807 | 173000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230807 | 172900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230807 | 172800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230807 | 172700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230807 | 172600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230807 | 172500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230807 | 172400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230807 | 172300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230807 | 172200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230807 | 172100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230807 | 172000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230807 | 171900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230807 | 171800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230807 | 171700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230807 | 171600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230807 | 171500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230807 | 171400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230807 | 171300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230807 | 171200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230807 | 171100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230807 | 171000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230807 | 170900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230807 | 170800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230807 | 170700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230807 | 170600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 153 | 20230807 | 170500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230807 | 170400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230807 | 170300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230807 | 170200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230807 | 170100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230807 | 170000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230807 | 165900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230807 | 165800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230807 | 165700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230807 | 165600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230807 | 165500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230807 | 165400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230807 | 165300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230807 | 165200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230807 | 165100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230807 | 165000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230807 | 164900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230807 | 164800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230807 | 164700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230807 | 164600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230807 | 164500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230807 | 164400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230807 | 164300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230807 | 164200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230807 | 164100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230807 | 164000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230807 | 163900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230807 | 163800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230807 | 163700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230807 | 163600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 183 | 20230807 | 163500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230807 | 163400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230807 | 163300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230807 | 163200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230807 | 163100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230807 | 163000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230807 | 162900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230807 | 162800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230807 | 162700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230807 | 162600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230807 | 162500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230807 | 162400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230807 | 162300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230807 | 162200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230807 | 162100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230807 | 162000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230807 | 161900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230807 | 161800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230807 | 161700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230807 | 161600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230807 | 161500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230807 | 161400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230807 | 161300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230807 | 161200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230807 | 161100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230807 | 161000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230807 | 160900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230807 | 160800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230807 | 160700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230807 | 160600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 213 | 20230807 | 160500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230807 | 160400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230807 | 160300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230807 | 160200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230807 | 160100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230807 | 160000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230807 | 155900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230807 | 155800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20230807 | 155700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230807 | 155600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230807 | 155500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20230807 | 155400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20230807 | 155300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20230807 | 155200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20230807 | 155100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20230807 | 155000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20230807 | 154900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20230807 | 154800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20230807 | 154700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20230807 | 154600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20230807 | 154500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20230807 | 154400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20230807 | 154300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20230807 | 154200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20230807 | 154100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20230807 | 154000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20230807 | 153900 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20230807 | 153800 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20230807 | 153700 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20230807 | 153600 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 243 | 20230807 | 153500 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20230807 | 153400 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20230807 | 153300 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20230807 | 153200 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20230807 | 153100 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20230807 | 153000 | 48723400630 | 4960 | 4960 | 4960 | 4960 | 72407 |
| 249 | 20230807 | 152900 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20230807 | 152800 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20230807 | 152700 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20230807 | 152600 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20230807 | 152500 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20230807 | 152400 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20230807 | 152300 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20230807 | 152200 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20230807 | 152100 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20230807 | 152000 | 48364261910 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20230807 | 151900 | 48364261910 | 4990 | 5000 | 5000 | 4980 | 16520 |
| 260 | 20230807 | 151800 | 48281775845 | 5010 | 5000 | 5010 | 4995 | 18379 |
| 261 | 20230807 | 151700 | 48189847005 | 5010 | 5010 | 5020 | 5000 | 15888 |
| 262 | 20230807 | 151600 | 48110309545 | 5020 | 5000 | 5020 | 5000 | 18453 |
| 263 | 20230807 | 151500 | 48017912045 | 5010 | 5000 | 5020 | 5000 | 13701 |
| 264 | 20230807 | 151400 | 47949227475 | 5020 | 5010 | 5020 | 5000 | 22675 |
| 265 | 20230807 | 151300 | 47835753055 | 5010 | 5030 | 5030 | 5010 | 6538 |
| 266 | 20230807 | 151200 | 47802981885 | 5020 | 5050 | 5050 | 5000 | 33483 |
| 267 | 20230807 | 151100 | 47634568905 | 5040 | 5040 | 5060 | 5030 | 17121 |
| 268 | 20230807 | 151000 | 47548149685 | 5050 | 5050 | 5060 | 5040 | 46016 |
| 269 | 20230807 | 150900 | 47315679995 | 5040 | 5040 | 5050 | 5030 | 15138 |
| 270 | 20230807 | 150800 | 47239388745 | 5040 | 5030 | 5040 | 5020 | 16162 |
| 271 | 20230807 | 150700 | 47158090255 | 5020 | 5010 | 5030 | 5000 | 11550 |
| 272 | 20230807 | 150600 | 47100097135 | 5010 | 5000 | 5010 | 4995 | 16235 |
| 273 | 20230807 | 150500 | 47018873415 | 4995 | 4995 | 5000 | 4990 | 12296 |
| 274 | 20230807 | 150400 | 46957407960 | 5000 | 4995 | 5000 | 4990 | 13964 |
| 275 | 20230807 | 150300 | 46887669475 | 4990 | 4990 | 4995 | 4980 | 9175 |
| 276 | 20230807 | 150200 | 46841903530 | 4995 | 4975 | 4995 | 4960 | 15612 |
| 277 | 20230807 | 150100 | 46764071450 | 4975 | 4930 | 4975 | 4925 | 30425 |
| 278 | 20230807 | 150000 | 46613498720 | 4930 | 4925 | 4935 | 4920 | 9127 |
| 279 | 20230807 | 145900 | 46568489315 | 4930 | 4925 | 4930 | 4915 | 18260 |
| 280 | 20230807 | 145800 | 46478584555 | 4925 | 4925 | 4930 | 4920 | 7931 |
| 281 | 20230807 | 145700 | 46439523670 | 4920 | 4930 | 4930 | 4920 | 3144 |
| 282 | 20230807 | 145600 | 46424036890 | 4930 | 4935 | 4940 | 4925 | 7955 |
| 283 | 20230807 | 145500 | 46384832525 | 4935 | 4930 | 4940 | 4925 | 5094 |
| 284 | 20230807 | 145400 | 46359720210 | 4930 | 4935 | 4940 | 4930 | 3951 |
| 285 | 20230807 | 145300 | 46340219995 | 4940 | 4940 | 4945 | 4935 | 4870 |
| 286 | 20230807 | 145200 | 46316170310 | 4940 | 4935 | 4940 | 4925 | 5291 |
| 287 | 20230807 | 145100 | 46290064205 | 4930 | 4935 | 4935 | 4930 | 4427 |
| 288 | 20230807 | 145000 | 46268237650 | 4935 | 4935 | 4935 | 4930 | 5041 |
| 289 | 20230807 | 144900 | 46243375405 | 4935 | 4930 | 4940 | 4930 | 4430 |
| 290 | 20230807 | 144800 | 46221513160 | 4925 | 4925 | 4930 | 4920 | 6019 |
| 291 | 20230807 | 144700 | 46191863065 | 4935 | 4915 | 4950 | 4915 | 6174 |
| 292 | 20230807 | 144600 | 46161414875 | 4910 | 4920 | 4920 | 4905 | 16538 |
| 293 | 20230807 | 144500 | 46080189295 | 4920 | 4925 | 4925 | 4910 | 14252 |
| 294 | 20230807 | 144400 | 46010114070 | 4925 | 4945 | 4945 | 4920 | 15637 |
| 295 | 20230807 | 144300 | 45932988745 | 4945 | 4935 | 4945 | 4935 | 4409 |
| 296 | 20230807 | 144200 | 45911210055 | 4945 | 4940 | 4955 | 4935 | 4250 |
| 297 | 20230807 | 144100 | 45890229145 | 4940 | 4935 | 4940 | 4930 | 5875 |
| 298 | 20230807 | 144000 | 45861258195 | 4935 | 4945 | 4950 | 4930 | 6252 |
| 299 | 20230807 | 143900 | 45830409400 | 4940 | 4965 | 4965 | 4940 | 10241 |
| 300 | 20230807 | 143800 | 45779715320 | 4970 | 4940 | 4985 | 4940 | 11017 |
| 301 | 20230807 | 143700 | 45725028770 | 4940 | 4960 | 4960 | 4940 | 8497 |
| 302 | 20230807 | 143600 | 45682988085 | 4965 | 4975 | 4975 | 4950 | 5892 |
| 303 | 20230807 | 143500 | 45653754245 | 4970 | 4975 | 4975 | 4960 | 5104 |
| 304 | 20230807 | 143400 | 45628393605 | 4975 | 4985 | 4985 | 4970 | 4394 |
| 305 | 20230807 | 143300 | 45606533715 | 4980 | 4980 | 4985 | 4980 | 4911 |
| 306 | 20230807 | 143200 | 45582060200 | 4980 | 4965 | 4985 | 4965 | 17722 |
| 307 | 20230807 | 143100 | 45493822735 | 4965 | 4945 | 4975 | 4940 | 7259 |
| 308 | 20230807 | 143000 | 45457829765 | 4945 | 4945 | 4945 | 4930 | 7075 |
| 309 | 20230807 | 142900 | 45422883770 | 4945 | 4945 | 4955 | 4940 | 3493 |
| 310 | 20230807 | 142800 | 45405609965 | 4945 | 4940 | 4945 | 4935 | 716 |
| 311 | 20230807 | 142700 | 45402073510 | 4935 | 4925 | 4940 | 4925 | 2664 |
| 312 | 20230807 | 142600 | 45388932770 | 4920 | 4915 | 4925 | 4910 | 3718 |
| 313 | 20230807 | 142500 | 45370645340 | 4915 | 4910 | 4915 | 4900 | 7212 |
| 314 | 20230807 | 142400 | 45335255905 | 4910 | 4930 | 4930 | 4910 | 11771 |
| 315 | 20230807 | 142300 | 45277384885 | 4925 | 4950 | 4950 | 4925 | 11917 |
| 316 | 20230807 | 142200 | 45218585725 | 4955 | 4955 | 4960 | 4950 | 5419 |
| 317 | 20230807 | 142100 | 45191744655 | 4955 | 4955 | 4955 | 4950 | 4337 |
| 318 | 20230807 | 142000 | 45170267570 | 4955 | 4970 | 4970 | 4950 | 5753 |
| 319 | 20230807 | 141900 | 45141765400 | 4965 | 4955 | 4975 | 4955 | 3683 |
| 320 | 20230807 | 141800 | 45123475825 | 4950 | 4970 | 4980 | 4950 | 8499 |
| 321 | 20230807 | 141700 | 45081284265 | 4965 | 4970 | 4980 | 4960 | 10447 |
| 322 | 20230807 | 141600 | 45029377795 | 4965 | 4990 | 4990 | 4965 | 6098 |
| 323 | 20230807 | 141500 | 44999031860 | 4985 | 4990 | 4995 | 4985 | 10370 |
| 324 | 20230807 | 141400 | 44947301525 | 4990 | 4995 | 5000 | 4985 | 14386 |
| 325 | 20230807 | 141300 | 44875456335 | 4995 | 4960 | 4995 | 4950 | 20352 |
| 326 | 20230807 | 141200 | 44774112325 | 4960 | 4930 | 4960 | 4925 | 10626 |
| 327 | 20230807 | 141100 | 44721584185 | 4925 | 4945 | 4950 | 4925 | 8504 |
| 328 | 20230807 | 141000 | 44679567035 | 4945 | 4970 | 4970 | 4945 | 26661 |
| 329 | 20230807 | 140900 | 44547461240 | 4965 | 4980 | 4980 | 4960 | 5425 |
| 330 | 20230807 | 140800 | 44520526035 | 4980 | 4990 | 4995 | 4955 | 9993 |
| 331 | 20230807 | 140700 | 44470862605 | 4990 | 4995 | 5000 | 4990 | 27263 |
| 332 | 20230807 | 140600 | 44334688845 | 5000 | 4965 | 5000 | 4965 | 36525 |
| 333 | 20230807 | 140500 | 44152545845 | 4965 | 4920 | 4970 | 4920 | 19188 |
| 334 | 20230807 | 140400 | 44057638845 | 4920 | 4915 | 4920 | 4910 | 3958 |
| 335 | 20230807 | 140300 | 44038183015 | 4920 | 4910 | 4920 | 4910 | 3307 |
| 336 | 20230807 | 140200 | 44021940450 | 4910 | 4920 | 4920 | 4910 | 6601 |
| 337 | 20230807 | 140100 | 43989487065 | 4920 | 4925 | 4925 | 4915 | 5503 |
| 338 | 20230807 | 140000 | 43962417880 | 4925 | 4910 | 4925 | 4910 | 8260 |
| 339 | 20230807 | 135900 | 43921819120 | 4915 | 4890 | 4915 | 4880 | 20980 |
| 340 | 20230807 | 135800 | 43819157070 | 4890 | 4885 | 4890 | 4880 | 5563 |
| 341 | 20230807 | 135700 | 43791969575 | 4885 | 4910 | 4910 | 4885 | 8611 |
| 342 | 20230807 | 135600 | 43749866380 | 4905 | 4900 | 4910 | 4890 | 5965 |
| 343 | 20230807 | 135500 | 43720669665 | 4900 | 4890 | 4905 | 4890 | 8663 |
| 344 | 20230807 | 135400 | 43678254280 | 4890 | 4905 | 4905 | 4890 | 4450 |
| 345 | 20230807 | 135300 | 43656458985 | 4900 | 4900 | 4910 | 4895 | 6282 |
| 346 | 20230807 | 135200 | 43625675365 | 4905 | 4905 | 4910 | 4895 | 11375 |
| 347 | 20230807 | 135100 | 43569937400 | 4900 | 4905 | 4910 | 4900 | 5993 |
| 348 | 20230807 | 135000 | 43540556420 | 4905 | 4905 | 4910 | 4905 | 10229 |
| 349 | 20230807 | 134900 | 43490350425 | 4910 | 4915 | 4915 | 4910 | 6988 |
| 350 | 20230807 | 134800 | 43456031205 | 4910 | 4915 | 4920 | 4910 | 4259 |
| 351 | 20230807 | 134700 | 43435095835 | 4920 | 4910 | 4925 | 4905 | 8876 |
| 352 | 20230807 | 134600 | 43391509780 | 4910 | 4900 | 4925 | 4900 | 22264 |
| 353 | 20230807 | 134500 | 43282269415 | 4895 | 4870 | 4900 | 4865 | 25834 |
| 354 | 20230807 | 134400 | 43156277720 | 4870 | 4890 | 4890 | 4870 | 17291 |
| 355 | 20230807 | 134300 | 43071927865 | 4885 | 4895 | 4900 | 4880 | 22777 |
| 356 | 20230807 | 134200 | 42960593010 | 4895 | 4905 | 4905 | 4895 | 18381 |
| 357 | 20230807 | 134100 | 42870538430 | 4905 | 4900 | 4910 | 4900 | 6041 |
| 358 | 20230807 | 134000 | 42840910825 | 4900 | 4920 | 4920 | 4900 | 21686 |
| 359 | 20230807 | 133900 | 42734470415 | 4920 | 4930 | 4940 | 4910 | 10067 |
| 360 | 20230807 | 133800 | 42684885015 | 4930 | 4935 | 4940 | 4925 | 3998 |
| 361 | 20230807 | 133700 | 42665166115 | 4935 | 4945 | 4945 | 4930 | 4291 |
| 362 | 20230807 | 133600 | 42643977210 | 4950 | 4970 | 4970 | 4945 | 6634 |
| 363 | 20230807 | 133500 | 42611071205 | 4970 | 4970 | 4970 | 4965 | 2016 |
| 364 | 20230807 | 133400 | 42601052895 | 4970 | 4965 | 4975 | 4965 | 8883 |
| 365 | 20230807 | 133300 | 42556927420 | 4970 | 4980 | 4985 | 4970 | 5817 |
| 366 | 20230807 | 133200 | 42527991730 | 4985 | 4980 | 4985 | 4975 | 12810 |
| 367 | 20230807 | 133100 | 42464204820 | 4975 | 4970 | 4985 | 4970 | 7809 |
| 368 | 20230807 | 133000 | 42425331455 | 4975 | 4960 | 4985 | 4955 | 10404 |
| 369 | 20230807 | 132900 | 42373620600 | 4960 | 4965 | 4970 | 4920 | 13917 |
| 370 | 20230807 | 132800 | 42304819130 | 4980 | 4950 | 4980 | 4945 | 21789 |
| 371 | 20230807 | 132700 | 42196636990 | 4950 | 4940 | 4960 | 4935 | 24936 |
| 372 | 20230807 | 132600 | 42073434350 | 4940 | 4930 | 4940 | 4930 | 8469 |
| 373 | 20230807 | 132500 | 42031652985 | 4935 | 4940 | 4940 | 4930 | 4538 |
| 374 | 20230807 | 132400 | 42009266930 | 4940 | 4935 | 4945 | 4935 | 8264 |
| 375 | 20230807 | 132300 | 41968470975 | 4940 | 4945 | 4955 | 4935 | 13602 |
| 376 | 20230807 | 132200 | 41901200060 | 4945 | 4920 | 4945 | 4915 | 10937 |
| 377 | 20230807 | 132100 | 41847250615 | 4925 | 4910 | 4925 | 4900 | 14045 |
| 378 | 20230807 | 132000 | 41778294880 | 4910 | 4910 | 4930 | 4905 | 12656 |
| 379 | 20230807 | 131900 | 41716048075 | 4915 | 4910 | 4920 | 4905 | 17062 |
| 380 | 20230807 | 131800 | 41632248550 | 4910 | 4865 | 4930 | 4850 | 55093 |
| 381 | 20230807 | 131700 | 41363657250 | 4865 | 4925 | 4925 | 4865 | 101984 |
| 382 | 20230807 | 131600 | 40864339175 | 4935 | 4945 | 4950 | 4930 | 18319 |
| 383 | 20230807 | 131500 | 40773878470 | 4950 | 4940 | 4950 | 4925 | 35231 |
| 384 | 20230807 | 131400 | 40599967140 | 4940 | 4925 | 4950 | 4905 | 68691 |
| 385 | 20230807 | 131300 | 40262174645 | 4925 | 4970 | 4970 | 4925 | 71681 |
| 386 | 20230807 | 131200 | 39907081245 | 4975 | 4980 | 4985 | 4970 | 20229 |
| 387 | 20230807 | 131100 | 39806419550 | 4985 | 4980 | 4985 | 4980 | 4739 |
| 388 | 20230807 | 131000 | 39782815160 | 4980 | 4980 | 4985 | 4980 | 6512 |
| 389 | 20230807 | 130900 | 39750376865 | 4980 | 4980 | 4985 | 4980 | 9781 |
| 390 | 20230807 | 130800 | 39701662230 | 4980 | 4980 | 4985 | 4980 | 5232 |
| 391 | 20230807 | 130700 | 39675594610 | 4985 | 4985 | 4990 | 4980 | 15138 |
| 392 | 20230807 | 130600 | 39600144400 | 4990 | 4990 | 4990 | 4985 | 2794 |
| 393 | 20230807 | 130500 | 39586208570 | 4990 | 4990 | 4990 | 4985 | 5539 |
| 394 | 20230807 | 130400 | 39558580345 | 4990 | 4985 | 4990 | 4985 | 3899 |
| 395 | 20230807 | 130300 | 39539137565 | 4980 | 4980 | 4990 | 4980 | 6652 |
| 396 | 20230807 | 130200 | 39505999860 | 4980 | 4990 | 4995 | 4980 | 9611 |
| 397 | 20230807 | 130100 | 39458089280 | 4990 | 4985 | 4995 | 4985 | 2727 |
| 398 | 20230807 | 130000 | 39444486355 | 4990 | 4995 | 5000 | 4985 | 13721 |
| 399 | 20230807 | 125900 | 39376007640 | 4995 | 5000 | 5000 | 4995 | 1895 |
| 400 | 20230807 | 125800 | 39366540565 | 4995 | 4990 | 5000 | 4990 | 6936 |
| 401 | 20230807 | 125700 | 39331897055 | 4990 | 4995 | 5000 | 4990 | 5631 |
| 402 | 20230807 | 125600 | 39303774340 | 4995 | 4995 | 5000 | 4990 | 9089 |
| 403 | 20230807 | 125500 | 39258382020 | 4995 | 5010 | 5010 | 4995 | 22439 |
| 404 | 20230807 | 125400 | 39146087190 | 5020 | 5020 | 5020 | 5010 | 2961 |
| 405 | 20230807 | 125300 | 39131227530 | 5020 | 5010 | 5020 | 5010 | 2898 |
| 406 | 20230807 | 125200 | 39116688920 | 5010 | 5020 | 5020 | 5010 | 8898 |
| 407 | 20230807 | 125100 | 39072107220 | 5010 | 5000 | 5020 | 5000 | 4733 |
| 408 | 20230807 | 125000 | 39048378380 | 5010 | 5010 | 5020 | 5000 | 10275 |
| 409 | 20230807 | 124900 | 38996893560 | 5020 | 5010 | 5020 | 5000 | 3013 |
| 410 | 20230807 | 124800 | 38981797630 | 5000 | 5010 | 5010 | 5000 | 8684 |
| 411 | 20230807 | 124700 | 38938374120 | 5010 | 4995 | 5010 | 4995 | 5297 |
| 412 | 20230807 | 124600 | 38911882155 | 5000 | 5000 | 5020 | 4990 | 16226 |
| 413 | 20230807 | 124500 | 38830742270 | 4995 | 4990 | 5000 | 4985 | 9766 |
| 414 | 20230807 | 124400 | 38782034660 | 4995 | 4990 | 4995 | 4985 | 3854 |
| 415 | 20230807 | 124300 | 38762802670 | 4990 | 4990 | 4990 | 4980 | 3580 |
| 416 | 20230807 | 124200 | 38744948430 | 4980 | 4980 | 4990 | 4980 | 30492 |
| 417 | 20230807 | 124100 | 38593030915 | 4980 | 4995 | 4995 | 4980 | 11983 |
| 418 | 20230807 | 124000 | 38533292705 | 5000 | 5030 | 5030 | 4990 | 9621 |
| 419 | 20230807 | 123900 | 38485169825 | 5020 | 4990 | 5040 | 4990 | 17121 |
| 420 | 20230807 | 123800 | 38399469680 | 4990 | 4985 | 4995 | 4980 | 9049 |
| 421 | 20230807 | 123700 | 38354375605 | 4980 | 4990 | 4990 | 4980 | 6079 |
| 422 | 20230807 | 123600 | 38324077500 | 4985 | 4985 | 4990 | 4980 | 5666 |
| 423 | 20230807 | 123500 | 38295830535 | 4985 | 4990 | 4990 | 4980 | 14417 |
| 424 | 20230807 | 123400 | 38223977985 | 4985 | 4995 | 4995 | 4985 | 4799 |
| 425 | 20230807 | 123300 | 38200033930 | 4995 | 4990 | 4995 | 4985 | 4722 |
| 426 | 20230807 | 123200 | 38176469780 | 4990 | 4980 | 4990 | 4975 | 11226 |
| 427 | 20230807 | 123100 | 38120560630 | 4980 | 4985 | 4985 | 4975 | 22807 |
| 428 | 20230807 | 123000 | 38006994665 | 4985 | 4985 | 4995 | 4980 | 8635 |
| 429 | 20230807 | 122900 | 37963952530 | 4985 | 4980 | 4990 | 4975 | 21968 |
| 430 | 20230807 | 122800 | 37854597130 | 4980 | 4995 | 5000 | 4980 | 28982 |
| 431 | 20230807 | 122700 | 37710127545 | 4995 | 5000 | 5000 | 4990 | 12815 |
| 432 | 20230807 | 122600 | 37646125545 | 5000 | 5020 | 5030 | 5000 | 33696 |
| 433 | 20230807 | 122500 | 37477506115 | 5030 | 5020 | 5030 | 5020 | 1464 |
| 434 | 20230807 | 122400 | 37470154825 | 5020 | 5020 | 5020 | 5010 | 4209 |
| 435 | 20230807 | 122300 | 37449044415 | 5020 | 5020 | 5020 | 5000 | 4599 |
| 436 | 20230807 | 122200 | 37426002995 | 5020 | 5030 | 5040 | 5000 | 21361 |
| 437 | 20230807 | 122100 | 37318869275 | 5040 | 5020 | 5050 | 5020 | 4353 |
| 438 | 20230807 | 122000 | 37296992125 | 5020 | 5050 | 5070 | 5010 | 30694 |
| 439 | 20230807 | 121900 | 37142611145 | 5060 | 5070 | 5070 | 5050 | 9278 |
| 440 | 20230807 | 121800 | 37095659565 | 5060 | 5080 | 5080 | 5060 | 17193 |
| 441 | 20230807 | 121700 | 37008418325 | 5080 | 5070 | 5080 | 5070 | 6050 |
| 442 | 20230807 | 121600 | 36977734835 | 5080 | 5070 | 5080 | 5060 | 8318 |
| 443 | 20230807 | 121500 | 36935545455 | 5070 | 5060 | 5080 | 5060 | 5013 |
| 444 | 20230807 | 121400 | 36910120745 | 5070 | 5070 | 5070 | 5060 | 1142 |
| 445 | 20230807 | 121300 | 36904341235 | 5060 | 5080 | 5080 | 5060 | 10185 |
| 446 | 20230807 | 121200 | 36852752695 | 5080 | 5070 | 5080 | 5070 | 4798 |
| 447 | 20230807 | 121100 | 36828396725 | 5070 | 5080 | 5080 | 5060 | 7546 |
| 448 | 20230807 | 121000 | 36790136185 | 5070 | 5070 | 5070 | 5060 | 8302 |
| 449 | 20230807 | 120900 | 36748063745 | 5080 | 5080 | 5090 | 5070 | 9638 |
| 450 | 20230807 | 120800 | 36699114115 | 5080 | 5080 | 5090 | 5080 | 6510 |
| 451 | 20230807 | 120700 | 36666036855 | 5080 | 5080 | 5090 | 5070 | 5077 |
| 452 | 20230807 | 120600 | 36640245205 | 5090 | 5090 | 5090 | 5070 | 6956 |
| 453 | 20230807 | 120500 | 36604875045 | 5090 | 5110 | 5120 | 5080 | 16131 |
| 454 | 20230807 | 120400 | 36522618525 | 5120 | 5110 | 5120 | 5100 | 8332 |
| 455 | 20230807 | 120300 | 36480038185 | 5110 | 5100 | 5110 | 5100 | 11980 |
| 456 | 20230807 | 120200 | 36418882495 | 5100 | 5090 | 5100 | 5090 | 4873 |
| 457 | 20230807 | 120100 | 36394056555 | 5090 | 5090 | 5100 | 5080 | 15795 |
| 458 | 20230807 | 120000 | 36313691295 | 5090 | 5070 | 5090 | 5070 | 6496 |
| 459 | 20230807 | 115900 | 36280656975 | 5070 | 5080 | 5090 | 5070 | 6087 |
| 460 | 20230807 | 115800 | 36249734405 | 5070 | 5060 | 5080 | 5060 | 4668 |
| 461 | 20230807 | 115700 | 36226087635 | 5060 | 5070 | 5070 | 5050 | 9080 |
| 462 | 20230807 | 115600 | 36180165965 | 5060 | 5070 | 5080 | 5040 | 14881 |
| 463 | 20230807 | 115500 | 36104926825 | 5070 | 5090 | 5090 | 5060 | 23677 |
| 464 | 20230807 | 115400 | 35984734515 | 5090 | 5080 | 5090 | 5070 | 5978 |
| 465 | 20230807 | 115300 | 35954385005 | 5080 | 5090 | 5090 | 5060 | 10875 |
| 466 | 20230807 | 115200 | 35899168105 | 5090 | 5100 | 5100 | 5080 | 11880 |
| 467 | 20230807 | 115100 | 35838703435 | 5100 | 5070 | 5100 | 5060 | 8592 |
| 468 | 20230807 | 115000 | 35795002555 | 5060 | 5040 | 5060 | 5040 | 6076 |
| 469 | 20230807 | 114900 | 35764274895 | 5050 | 5050 | 5060 | 5040 | 7144 |
| 470 | 20230807 | 114800 | 35728206545 | 5050 | 5050 | 5050 | 5040 | 1223 |
| 471 | 20230807 | 114700 | 35722039985 | 5050 | 5050 | 5050 | 5030 | 3554 |
| 472 | 20230807 | 114600 | 35704103155 | 5050 | 5020 | 5050 | 5020 | 7913 |
| 473 | 20230807 | 114500 | 35664267135 | 5020 | 5030 | 5030 | 5020 | 2278 |
| 474 | 20230807 | 114400 | 35652826295 | 5020 | 5020 | 5030 | 5020 | 5332 |
| 475 | 20230807 | 114300 | 35626054895 | 5020 | 5020 | 5030 | 5010 | 11602 |
| 476 | 20230807 | 114200 | 35567836855 | 5020 | 5030 | 5030 | 5010 | 4634 |
| 477 | 20230807 | 114100 | 35544585425 | 5030 | 5020 | 5030 | 5010 | 8622 |
| 478 | 20230807 | 114000 | 35501312025 | 5020 | 5010 | 5030 | 5010 | 4937 |
| 479 | 20230807 | 113900 | 35476552175 | 5020 | 5010 | 5030 | 5010 | 11412 |
| 480 | 20230807 | 113800 | 35419372605 | 5010 | 5020 | 5030 | 5010 | 9456 |
| 481 | 20230807 | 113700 | 35371915865 | 5020 | 5040 | 5050 | 5020 | 5978 |
| 482 | 20230807 | 113600 | 35341840325 | 5040 | 5030 | 5050 | 5030 | 5534 |
| 483 | 20230807 | 113500 | 35313967995 | 5040 | 5040 | 5050 | 5030 | 5138 |
| 484 | 20230807 | 113400 | 35288113615 | 5050 | 5050 | 5050 | 5030 | 8011 |
| 485 | 20230807 | 113300 | 35247730735 | 5050 | 5040 | 5050 | 5040 | 3803 |
| 486 | 20230807 | 113200 | 35228545405 | 5050 | 5040 | 5050 | 5040 | 1020 |
| 487 | 20230807 | 113100 | 35223404275 | 5050 | 5040 | 5050 | 5030 | 4550 |
| 488 | 20230807 | 113000 | 35200491125 | 5050 | 5030 | 5050 | 5020 | 4847 |
| 489 | 20230807 | 112900 | 35176092405 | 5030 | 5020 | 5040 | 5020 | 8955 |
| 490 | 20230807 | 112800 | 35131112915 | 5020 | 5030 | 5030 | 5020 | 15744 |
| 491 | 20230807 | 112700 | 35052059205 | 5030 | 5030 | 5040 | 5030 | 15419 |
| 492 | 20230807 | 112600 | 34974495525 | 5040 | 5040 | 5050 | 5030 | 12355 |
| 493 | 20230807 | 112500 | 34912247475 | 5040 | 5070 | 5080 | 5040 | 30658 |
| 494 | 20230807 | 112400 | 34757046505 | 5080 | 5090 | 5100 | 5070 | 21164 |
| 495 | 20230807 | 112300 | 34649422705 | 5090 | 5090 | 5100 | 5090 | 7607 |
| 496 | 20230807 | 112200 | 34610699975 | 5100 | 5110 | 5120 | 5090 | 24300 |
| 497 | 20230807 | 112100 | 34486655785 | 5120 | 5100 | 5120 | 5090 | 7820 |
| 498 | 20230807 | 112000 | 34446696795 | 5110 | 5100 | 5110 | 5080 | 22301 |
| 499 | 20230807 | 111900 | 34333034495 | 5100 | 5160 | 5160 | 5100 | 22944 |
| 500 | 20230807 | 111800 | 34215379675 | 5160 | 5120 | 5160 | 5120 | 37094 |
| 501 | 20230807 | 111700 | 34024403505 | 5130 | 5090 | 5130 | 5090 | 26548 |
| 502 | 20230807 | 111600 | 33888539285 | 5090 | 5090 | 5100 | 5070 | 8386 |
| 503 | 20230807 | 111500 | 33845846105 | 5090 | 5060 | 5090 | 5060 | 9969 |
| 504 | 20230807 | 111400 | 33795303455 | 5060 | 5060 | 5070 | 5060 | 4662 |
| 505 | 20230807 | 111300 | 33771699275 | 5060 | 5060 | 5070 | 5050 | 4965 |
| 506 | 20230807 | 111200 | 33746605495 | 5060 | 5060 | 5070 | 5050 | 11216 |
| 507 | 20230807 | 111100 | 33689837755 | 5060 | 5050 | 5060 | 5040 | 5475 |
| 508 | 20230807 | 111000 | 33662146065 | 5050 | 5050 | 5060 | 5030 | 8466 |
| 509 | 20230807 | 110900 | 33619391455 | 5060 | 5020 | 5060 | 5020 | 4329 |
| 510 | 20230807 | 110800 | 33597553675 | 5020 | 5020 | 5030 | 5010 | 10142 |
| 511 | 20230807 | 110700 | 33546639375 | 5020 | 5040 | 5050 | 5020 | 10437 |
| 512 | 20230807 | 110600 | 33494172035 | 5040 | 5040 | 5050 | 5030 | 25140 |
| 513 | 20230807 | 110500 | 33367320345 | 5040 | 5040 | 5060 | 5040 | 25946 |
| 514 | 20230807 | 110400 | 33236369955 | 5050 | 5040 | 5050 | 5030 | 14322 |
| 515 | 20230807 | 110300 | 33164144975 | 5030 | 5010 | 5040 | 5010 | 13545 |
| 516 | 20230807 | 110200 | 33096166735 | 5020 | 5020 | 5030 | 5010 | 6309 |
| 517 | 20230807 | 110100 | 33064519885 | 5020 | 5010 | 5040 | 5000 | 11633 |
| 518 | 20230807 | 110000 | 33006137725 | 5000 | 5010 | 5020 | 5000 | 13865 |
| 519 | 20230807 | 105900 | 32936717515 | 5020 | 5040 | 5040 | 5000 | 11234 |
| 520 | 20230807 | 105800 | 32880308805 | 5050 | 5010 | 5050 | 5000 | 14914 |
| 521 | 20230807 | 105700 | 32805380385 | 5010 | 4985 | 5020 | 4970 | 13012 |
| 522 | 20230807 | 105600 | 32740454930 | 4975 | 4990 | 4990 | 4965 | 31875 |
| 523 | 20230807 | 105500 | 32581775180 | 4990 | 4985 | 4990 | 4975 | 12002 |
| 524 | 20230807 | 105400 | 32521992985 | 4980 | 4990 | 4995 | 4980 | 9681 |
| 525 | 20230807 | 105300 | 32473710595 | 4980 | 5020 | 5020 | 4980 | 25326 |
| 526 | 20230807 | 105200 | 32347300430 | 5010 | 5030 | 5030 | 5010 | 8242 |
| 527 | 20230807 | 105100 | 32305968150 | 5030 | 5040 | 5050 | 5020 | 15391 |
| 528 | 20230807 | 105000 | 32228448080 | 5040 | 5010 | 5050 | 5000 | 19139 |
| 529 | 20230807 | 104900 | 32132198190 | 5000 | 4965 | 5000 | 4960 | 25870 |
| 530 | 20230807 | 104800 | 32003376770 | 4960 | 4970 | 4980 | 4950 | 38523 |
| 531 | 20230807 | 104700 | 31812417630 | 4970 | 4990 | 5010 | 4970 | 28681 |
| 532 | 20230807 | 104600 | 31669454810 | 4990 | 5020 | 5030 | 4990 | 44530 |
| 533 | 20230807 | 104500 | 31446098210 | 5020 | 5010 | 5030 | 5000 | 17169 |
| 534 | 20230807 | 104400 | 31360011990 | 5000 | 4985 | 5020 | 4970 | 16489 |
| 535 | 20230807 | 104300 | 31277620515 | 4985 | 4980 | 5010 | 4970 | 43504 |
| 536 | 20230807 | 104200 | 31060716945 | 4965 | 4970 | 4985 | 4940 | 53413 |
| 537 | 20230807 | 104100 | 30795710590 | 4965 | 5050 | 5060 | 4965 | 61684 |
| 538 | 20230807 | 104000 | 30487052150 | 5040 | 5060 | 5080 | 5040 | 27011 |
| 539 | 20230807 | 103900 | 30350540310 | 5040 | 5050 | 5080 | 5040 | 22159 |
| 540 | 20230807 | 103800 | 30238544010 | 5050 | 5030 | 5060 | 5030 | 16987 |
| 541 | 20230807 | 103700 | 30152894620 | 5050 | 5020 | 5080 | 5020 | 29584 |
| 542 | 20230807 | 103600 | 30003708060 | 5030 | 4960 | 5030 | 4960 | 63777 |
| 543 | 20230807 | 103500 | 29685154000 | 4960 | 4910 | 4985 | 4905 | 107740 |
| 544 | 20230807 | 103400 | 29152950735 | 4915 | 4985 | 4985 | 4910 | 117982 |
| 545 | 20230807 | 103300 | 28569951490 | 4985 | 5010 | 5010 | 4980 | 42190 |
| 546 | 20230807 | 103200 | 28359373500 | 5010 | 5050 | 5050 | 5000 | 35343 |
| 547 | 20230807 | 103100 | 28182224980 | 5050 | 5080 | 5090 | 5050 | 23520 |
| 548 | 20230807 | 103000 | 28062896230 | 5080 | 5020 | 5080 | 5020 | 21240 |
| 549 | 20230807 | 102900 | 27955663720 | 5030 | 5010 | 5030 | 4980 | 51123 |
| 550 | 20230807 | 102800 | 27699890135 | 5010 | 5010 | 5040 | 4995 | 46632 |
| 551 | 20230807 | 102700 | 27465913585 | 5010 | 5000 | 5020 | 4955 | 150711 |
| 552 | 20230807 | 102600 | 26714367290 | 5010 | 5070 | 5080 | 5000 | 168995 |
| 553 | 20230807 | 102500 | 25865650470 | 5060 | 5070 | 5090 | 5050 | 48672 |
| 554 | 20230807 | 102400 | 25619295970 | 5060 | 5070 | 5080 | 5050 | 49741 |
| 555 | 20230807 | 102300 | 25367577510 | 5070 | 5090 | 5100 | 5070 | 47398 |
| 556 | 20230807 | 102200 | 25126827640 | 5090 | 5100 | 5110 | 5090 | 23181 |
| 557 | 20230807 | 102100 | 25008714600 | 5090 | 5100 | 5110 | 5090 | 17699 |
| 558 | 20230807 | 102000 | 24918486490 | 5100 | 5110 | 5120 | 5090 | 21750 |
| 559 | 20230807 | 101900 | 24807449460 | 5120 | 5080 | 5120 | 5080 | 21233 |
| 560 | 20230807 | 101800 | 24699080810 | 5090 | 5090 | 5100 | 5080 | 61261 |
| 561 | 20230807 | 101700 | 24387378070 | 5100 | 5110 | 5120 | 5090 | 43493 |
| 562 | 20230807 | 101600 | 24165545490 | 5120 | 5100 | 5120 | 5100 | 14094 |
| 563 | 20230807 | 101500 | 24093525700 | 5110 | 5110 | 5110 | 5100 | 97693 |
| 564 | 20230807 | 101400 | 23595025260 | 5110 | 5150 | 5150 | 5110 | 51139 |
| 565 | 20230807 | 101300 | 23332877920 | 5150 | 5160 | 5190 | 5140 | 23489 |
| 566 | 20230807 | 101200 | 23211528560 | 5160 | 5150 | 5160 | 5140 | 15881 |
| 567 | 20230807 | 101100 | 23129734490 | 5150 | 5150 | 5150 | 5140 | 7464 |
| 568 | 20230807 | 101000 | 23091302870 | 5150 | 5130 | 5150 | 5130 | 14686 |
| 569 | 20230807 | 100900 | 23015794990 | 5130 | 5140 | 5140 | 5110 | 53107 |
| 570 | 20230807 | 100800 | 22743841460 | 5140 | 5140 | 5150 | 5130 | 24429 |
| 571 | 20230807 | 100700 | 22618345080 | 5150 | 5150 | 5160 | 5130 | 15394 |
| 572 | 20230807 | 100600 | 22539191950 | 5150 | 5180 | 5190 | 5140 | 54776 |
| 573 | 20230807 | 100500 | 22256507720 | 5180 | 5180 | 5190 | 5180 | 6810 |
| 574 | 20230807 | 100400 | 22221226870 | 5180 | 5170 | 5190 | 5170 | 3790 |
| 575 | 20230807 | 100300 | 22201608550 | 5170 | 5170 | 5180 | 5170 | 7245 |
| 576 | 20230807 | 100200 | 22164126540 | 5170 | 5180 | 5180 | 5170 | 8243 |
| 577 | 20230807 | 100100 | 22121509120 | 5180 | 5210 | 5220 | 5170 | 21755 |
| 578 | 20230807 | 100000 | 22008720850 | 5220 | 5230 | 5240 | 5210 | 7161 |
| 579 | 20230807 | 095900 | 21971326030 | 5230 | 5230 | 5250 | 5220 | 15839 |
| 580 | 20230807 | 095800 | 21888356720 | 5220 | 5180 | 5220 | 5180 | 19277 |
| 581 | 20230807 | 095700 | 21788077820 | 5170 | 5150 | 5190 | 5150 | 12917 |
| 582 | 20230807 | 095600 | 21721200780 | 5150 | 5170 | 5170 | 5140 | 11044 |
| 583 | 20230807 | 095500 | 21664327470 | 5150 | 5180 | 5190 | 5150 | 25108 |
| 584 | 20230807 | 095400 | 21534648670 | 5180 | 5170 | 5200 | 5160 | 12063 |
| 585 | 20230807 | 095300 | 21472298280 | 5170 | 5200 | 5200 | 5170 | 15931 |
| 586 | 20230807 | 095200 | 21389770140 | 5200 | 5210 | 5210 | 5190 | 8282 |
| 587 | 20230807 | 095100 | 21346719050 | 5210 | 5220 | 5220 | 5200 | 9578 |
| 588 | 20230807 | 095000 | 21296783760 | 5210 | 5200 | 5210 | 5200 | 6511 |
| 589 | 20230807 | 094900 | 21262913900 | 5200 | 5180 | 5220 | 5180 | 15231 |
| 590 | 20230807 | 094800 | 21183776640 | 5180 | 5230 | 5240 | 5180 | 24525 |
| 591 | 20230807 | 094700 | 21056140740 | 5240 | 5240 | 5270 | 5230 | 23316 |
| 592 | 20230807 | 094600 | 20933700480 | 5250 | 5190 | 5250 | 5190 | 27126 |
| 593 | 20230807 | 094500 | 20792078580 | 5190 | 5180 | 5200 | 5150 | 25970 |
| 594 | 20230807 | 094400 | 20657564240 | 5180 | 5200 | 5210 | 5180 | 12213 |
| 595 | 20230807 | 094300 | 20594147510 | 5200 | 5210 | 5220 | 5200 | 7117 |
| 596 | 20230807 | 094200 | 20557044570 | 5210 | 5230 | 5240 | 5190 | 32391 |
| 597 | 20230807 | 094100 | 20387995060 | 5240 | 5190 | 5240 | 5180 | 24704 |
| 598 | 20230807 | 094000 | 20259354110 | 5190 | 5130 | 5190 | 5120 | 55046 |
| 599 | 20230807 | 093900 | 19976112970 | 5130 | 5130 | 5140 | 5120 | 34292 |
| 600 | 20230807 | 093800 | 19800293040 | 5130 | 5140 | 5150 | 5120 | 27894 |
| 601 | 20230807 | 093700 | 19657077740 | 5140 | 5120 | 5140 | 5100 | 67997 |
| 602 | 20230807 | 093600 | 19309828540 | 5120 | 5170 | 5170 | 5110 | 79654 |
| 603 | 20230807 | 093500 | 18900693850 | 5170 | 5170 | 5190 | 5150 | 35061 |
| 604 | 20230807 | 093400 | 18719626880 | 5160 | 5170 | 5180 | 5120 | 129554 |
| 605 | 20230807 | 093300 | 18053143070 | 5170 | 5200 | 5230 | 5170 | 40788 |
| 606 | 20230807 | 093200 | 17841618130 | 5190 | 5220 | 5240 | 5180 | 68114 |
| 607 | 20230807 | 093100 | 17487398330 | 5230 | 5200 | 5240 | 5190 | 26479 |
| 608 | 20230807 | 093000 | 17349404350 | 5210 | 5240 | 5260 | 5200 | 31786 |
| 609 | 20230807 | 092900 | 17183791480 | 5250 | 5260 | 5280 | 5210 | 24732 |
| 610 | 20230807 | 092800 | 17054044830 | 5270 | 5290 | 5310 | 5260 | 46638 |
| 611 | 20230807 | 092700 | 16807200460 | 5290 | 5230 | 5300 | 5230 | 23472 |
| 612 | 20230807 | 092600 | 16683355760 | 5240 | 5210 | 5250 | 5200 | 23418 |
| 613 | 20230807 | 092500 | 16561107110 | 5210 | 5230 | 5240 | 5180 | 69114 |
| 614 | 20230807 | 092400 | 16201564330 | 5230 | 5260 | 5270 | 5200 | 60867 |
| 615 | 20230807 | 092300 | 15883210350 | 5250 | 5280 | 5290 | 5250 | 28416 |
| 616 | 20230807 | 092200 | 15733364230 | 5270 | 5320 | 5330 | 5250 | 38469 |
| 617 | 20230807 | 092100 | 15529870300 | 5320 | 5290 | 5340 | 5280 | 35520 |
| 618 | 20230807 | 092000 | 15341329790 | 5290 | 5270 | 5290 | 5250 | 45818 |
| 619 | 20230807 | 091900 | 15099838700 | 5280 | 5220 | 5280 | 5160 | 102329 |
| 620 | 20230807 | 091800 | 14567771890 | 5220 | 5220 | 5230 | 5170 | 134819 |
| 621 | 20230807 | 091700 | 13866660400 | 5210 | 5270 | 5280 | 5210 | 80779 |
| 622 | 20230807 | 091600 | 13442452020 | 5270 | 5310 | 5340 | 5270 | 61665 |
| 623 | 20230807 | 091500 | 13115672900 | 5310 | 5280 | 5320 | 5270 | 35965 |
| 624 | 20230807 | 091400 | 12925094440 | 5270 | 5400 | 5400 | 5240 | 160851 |
| 625 | 20230807 | 091300 | 12070979140 | 5400 | 5370 | 5400 | 5350 | 28114 |
| 626 | 20230807 | 091200 | 11919685280 | 5370 | 5440 | 5450 | 5350 | 102873 |
| 627 | 20230807 | 091100 | 11362805460 | 5430 | 5360 | 5470 | 5350 | 167814 |
| 628 | 20230807 | 091000 | 10455578580 | 5370 | 5350 | 5380 | 5340 | 41040 |
| 629 | 20230807 | 090900 | 10235477830 | 5360 | 5390 | 5390 | 5340 | 89350 |
| 630 | 20230807 | 090800 | 9755158760 | 5380 | 5320 | 5390 | 5320 | 37906 |
| 631 | 20230807 | 090700 | 9551646750 | 5320 | 5350 | 5360 | 5300 | 103924 |
| 632 | 20230807 | 090600 | 8998394230 | 5360 | 5390 | 5410 | 5350 | 116809 |
| 633 | 20230807 | 090500 | 8369500490 | 5380 | 5440 | 5450 | 5310 | 144421 |
| 634 | 20230807 | 090400 | 7593161260 | 5440 | 5460 | 5490 | 5410 | 229522 |
| 635 | 20230807 | 090300 | 6341512340 | 5490 | 5350 | 5500 | 5320 | 302959 |
| 636 | 20230807 | 090200 | 4699151860 | 5330 | 5240 | 5350 | 5240 | 136970 |
| 637 | 20230807 | 090100 | 3975836780 | 5280 | 5170 | 5280 | 5140 | 180894 |
| 638 | 20230807 | 090000 | 3030570280 | 5210 | 5200 | 5240 | 5090 | 558084 |