32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 3 | 20230811 | 193600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20230811 | 193500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20230811 | 193400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20230811 | 193300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20230811 | 193200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20230811 | 193100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20230811 | 193000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20230811 | 192900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20230811 | 192800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20230811 | 192700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20230811 | 192600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20230811 | 192500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20230811 | 192400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20230811 | 192300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20230811 | 192200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20230811 | 192100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20230811 | 192000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20230811 | 191900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20230811 | 191800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20230811 | 191700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20230811 | 191600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20230811 | 191500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20230811 | 191400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20230811 | 191300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20230811 | 191200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20230811 | 191100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20230811 | 191000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20230811 | 190900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20230811 | 190800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20230811 | 190700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 33 | 20230811 | 190600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20230811 | 190500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20230811 | 190400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20230811 | 190300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20230811 | 190200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20230811 | 190100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20230811 | 190000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20230811 | 185900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20230811 | 185800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20230811 | 185700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20230811 | 185600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20230811 | 185500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20230811 | 185400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20230811 | 185300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20230811 | 185200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20230811 | 185100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20230811 | 185000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20230811 | 184900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20230811 | 184800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20230811 | 184700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20230811 | 184600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20230811 | 184500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20230811 | 184400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20230811 | 184300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20230811 | 184200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20230811 | 184100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20230811 | 184000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20230811 | 183900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20230811 | 183800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20230811 | 183700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 63 | 20230811 | 183600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20230811 | 183500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20230811 | 183400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20230811 | 183300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20230811 | 183200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20230811 | 183100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20230811 | 183000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20230811 | 182900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20230811 | 182800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20230811 | 182700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20230811 | 182600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20230811 | 182500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20230811 | 182400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20230811 | 182300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20230811 | 182200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20230811 | 182100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20230811 | 182000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20230811 | 181900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20230811 | 181800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20230811 | 181700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20230811 | 181600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20230811 | 181500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20230811 | 181400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20230811 | 181300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20230811 | 181200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20230811 | 181100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20230811 | 181000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20230811 | 180900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20230811 | 180800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20230811 | 180700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 93 | 20230811 | 180600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20230811 | 180500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20230811 | 180400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20230811 | 180300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20230811 | 180200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20230811 | 180100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20230811 | 180000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20230811 | 175900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20230811 | 175800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20230811 | 175700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20230811 | 175600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20230811 | 175500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20230811 | 175400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20230811 | 175300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20230811 | 175200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20230811 | 175100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20230811 | 175000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20230811 | 174900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20230811 | 174800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20230811 | 174700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20230811 | 174600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20230811 | 174500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20230811 | 174400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20230811 | 174300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20230811 | 174200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20230811 | 174100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20230811 | 174000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20230811 | 173900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20230811 | 173800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20230811 | 173700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 123 | 20230811 | 173600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20230811 | 173500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20230811 | 173400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20230811 | 173300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20230811 | 173200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20230811 | 173100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20230811 | 173000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20230811 | 172900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20230811 | 172800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20230811 | 172700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20230811 | 172600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20230811 | 172500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20230811 | 172400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20230811 | 172300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20230811 | 172200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20230811 | 172100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20230811 | 172000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20230811 | 171900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20230811 | 171800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20230811 | 171700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20230811 | 171600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20230811 | 171500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20230811 | 171400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20230811 | 171300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20230811 | 171200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20230811 | 171100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20230811 | 171000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20230811 | 170900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20230811 | 170800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20230811 | 170700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 153 | 20230811 | 170600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20230811 | 170500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20230811 | 170400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20230811 | 170300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20230811 | 170200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20230811 | 170100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20230811 | 170000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20230811 | 165900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20230811 | 165800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20230811 | 165700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20230811 | 165600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20230811 | 165500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20230811 | 165400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20230811 | 165300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20230811 | 165200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20230811 | 165100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20230811 | 165000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20230811 | 164900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20230811 | 164800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20230811 | 164700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20230811 | 164600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20230811 | 164500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20230811 | 164400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20230811 | 164300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20230811 | 164200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20230811 | 164100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20230811 | 164000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20230811 | 163900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20230811 | 163800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20230811 | 163700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 183 | 20230811 | 163600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20230811 | 163500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20230811 | 163400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20230811 | 163300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20230811 | 163200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20230811 | 163100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20230811 | 163000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20230811 | 162900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20230811 | 162800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20230811 | 162700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20230811 | 162600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20230811 | 162500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20230811 | 162400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20230811 | 162300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20230811 | 162200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20230811 | 162100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20230811 | 162000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20230811 | 161900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20230811 | 161800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20230811 | 161700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20230811 | 161600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20230811 | 161500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20230811 | 161400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20230811 | 161300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20230811 | 161200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20230811 | 161100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20230811 | 161000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20230811 | 160900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20230811 | 160800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20230811 | 160700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 213 | 20230811 | 160600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20230811 | 160500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20230811 | 160400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20230811 | 160300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20230811 | 160200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20230811 | 160100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20230811 | 160000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20230811 | 155900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20230811 | 155800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20230811 | 155700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20230811 | 155600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20230811 | 155500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20230811 | 155400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20230811 | 155300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20230811 | 155200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20230811 | 155100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20230811 | 155000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20230811 | 154900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20230811 | 154800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20230811 | 154700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20230811 | 154600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20230811 | 154500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20230811 | 154400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20230811 | 154300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20230811 | 154200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20230811 | 154100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20230811 | 154000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20230811 | 153900 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20230811 | 153800 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20230811 | 153700 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 243 | 20230811 | 153600 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20230811 | 153500 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20230811 | 153400 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20230811 | 153300 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20230811 | 153200 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20230811 | 153100 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20230811 | 153000 | 19372729945 | 4465 | 4465 | 4465 | 4465 | 48088 |
| 250 | 20230811 | 152900 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20230811 | 152800 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20230811 | 152700 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20230811 | 152600 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20230811 | 152500 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20230811 | 152400 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20230811 | 152300 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20230811 | 152200 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20230811 | 152100 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20230811 | 152000 | 19158017025 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20230811 | 151900 | 19158017025 | 4465 | 4465 | 4465 | 4460 | 21644 |
| 261 | 20230811 | 151800 | 19061402760 | 4465 | 4460 | 4465 | 4455 | 17385 |
| 262 | 20230811 | 151700 | 18983893370 | 4465 | 4455 | 4465 | 4455 | 16874 |
| 263 | 20230811 | 151600 | 18908687065 | 4460 | 4465 | 4465 | 4455 | 14262 |
| 264 | 20230811 | 151500 | 18845128850 | 4465 | 4465 | 4465 | 4460 | 3519 |
| 265 | 20230811 | 151400 | 18829422275 | 4465 | 4460 | 4470 | 4460 | 11855 |
| 266 | 20230811 | 151300 | 18776511875 | 4460 | 4455 | 4460 | 4455 | 8990 |
| 267 | 20230811 | 151200 | 18736436850 | 4455 | 4455 | 4460 | 4455 | 14747 |
| 268 | 20230811 | 151100 | 18670735640 | 4455 | 4450 | 4460 | 4450 | 10682 |
| 269 | 20230811 | 151000 | 18623150515 | 4455 | 4455 | 4455 | 4450 | 37859 |
| 270 | 20230811 | 150900 | 18454591930 | 4455 | 4460 | 4460 | 4455 | 24043 |
| 271 | 20230811 | 150800 | 18347470790 | 4460 | 4455 | 4460 | 4455 | 5001 |
| 272 | 20230811 | 150700 | 18325169080 | 4460 | 4465 | 4465 | 4460 | 10960 |
| 273 | 20230811 | 150600 | 18276274930 | 4465 | 4460 | 4465 | 4460 | 3891 |
| 274 | 20230811 | 150500 | 18258920760 | 4460 | 4465 | 4465 | 4460 | 7167 |
| 275 | 20230811 | 150400 | 18226951220 | 4465 | 4465 | 4470 | 4460 | 11758 |
| 276 | 20230811 | 150300 | 18174492785 | 4465 | 4465 | 4465 | 4460 | 7293 |
| 277 | 20230811 | 150200 | 18141933630 | 4465 | 4470 | 4470 | 4460 | 15187 |
| 278 | 20230811 | 150100 | 18074124190 | 4470 | 4460 | 4470 | 4455 | 8875 |
| 279 | 20230811 | 150000 | 18034523965 | 4460 | 4460 | 4465 | 4460 | 7357 |
| 280 | 20230811 | 145900 | 18001708065 | 4460 | 4460 | 4465 | 4455 | 11071 |
| 281 | 20230811 | 145800 | 17952314155 | 4460 | 4465 | 4465 | 4460 | 5464 |
| 282 | 20230811 | 145700 | 17927944700 | 4465 | 4465 | 4465 | 4460 | 5643 |
| 283 | 20230811 | 145600 | 17902766660 | 4465 | 4460 | 4465 | 4455 | 17545 |
| 284 | 20230811 | 145500 | 17824464000 | 4460 | 4465 | 4465 | 4460 | 8094 |
| 285 | 20230811 | 145400 | 17788363395 | 4460 | 4465 | 4465 | 4460 | 2376 |
| 286 | 20230811 | 145300 | 17777766375 | 4465 | 4465 | 4465 | 4460 | 10526 |
| 287 | 20230811 | 145200 | 17730818280 | 4465 | 4460 | 4465 | 4460 | 9191 |
| 288 | 20230811 | 145100 | 17689823230 | 4460 | 4460 | 4465 | 4455 | 27263 |
| 289 | 20230811 | 145000 | 17568227315 | 4460 | 4465 | 4465 | 4455 | 19451 |
| 290 | 20230811 | 144900 | 17481461830 | 4465 | 4465 | 4475 | 4465 | 6231 |
| 291 | 20230811 | 144800 | 17453623150 | 4465 | 4475 | 4475 | 4465 | 9809 |
| 292 | 20230811 | 144700 | 17409799120 | 4470 | 4480 | 4480 | 4470 | 6888 |
| 293 | 20230811 | 144600 | 17378991860 | 4480 | 4475 | 4480 | 4470 | 4503 |
| 294 | 20230811 | 144500 | 17358839815 | 4475 | 4485 | 4485 | 4470 | 8744 |
| 295 | 20230811 | 144400 | 17319720225 | 4485 | 4475 | 4490 | 4470 | 8262 |
| 296 | 20230811 | 144300 | 17282739515 | 4475 | 4470 | 4475 | 4470 | 3198 |
| 297 | 20230811 | 144200 | 17268439535 | 4475 | 4470 | 4475 | 4470 | 5040 |
| 298 | 20230811 | 144100 | 17245902985 | 4475 | 4470 | 4475 | 4465 | 2363 |
| 299 | 20230811 | 144000 | 17235338635 | 4465 | 4475 | 4475 | 4465 | 5997 |
| 300 | 20230811 | 143900 | 17208534190 | 4475 | 4465 | 4475 | 4460 | 7354 |
| 301 | 20230811 | 143800 | 17175679255 | 4470 | 4460 | 4475 | 4460 | 15443 |
| 302 | 20230811 | 143700 | 17106727385 | 4460 | 4460 | 4460 | 4455 | 4496 |
| 303 | 20230811 | 143600 | 17086694500 | 4455 | 4470 | 4470 | 4455 | 23188 |
| 304 | 20230811 | 143500 | 16983239170 | 4470 | 4475 | 4475 | 4465 | 3410 |
| 305 | 20230811 | 143400 | 16967999035 | 4465 | 4465 | 4470 | 4465 | 9394 |
| 306 | 20230811 | 143300 | 16926034625 | 4465 | 4465 | 4470 | 4460 | 28526 |
| 307 | 20230811 | 143200 | 16798757650 | 4470 | 4475 | 4475 | 4465 | 29859 |
| 308 | 20230811 | 143100 | 16665339535 | 4475 | 4475 | 4490 | 4470 | 18017 |
| 309 | 20230811 | 143000 | 16584731445 | 4475 | 4485 | 4485 | 4475 | 18860 |
| 310 | 20230811 | 142900 | 16500304280 | 4480 | 4490 | 4495 | 4480 | 48941 |
| 311 | 20230811 | 142800 | 16280896475 | 4490 | 4495 | 4495 | 4485 | 2562 |
| 312 | 20230811 | 142700 | 16269387595 | 4495 | 4500 | 4500 | 4490 | 25506 |
| 313 | 20230811 | 142600 | 16154863510 | 4490 | 4500 | 4500 | 4490 | 3805 |
| 314 | 20230811 | 142500 | 16137759850 | 4500 | 4500 | 4500 | 4490 | 2533 |
| 315 | 20230811 | 142400 | 16126373880 | 4495 | 4495 | 4500 | 4495 | 3770 |
| 316 | 20230811 | 142300 | 16109424715 | 4495 | 4500 | 4500 | 4495 | 1869 |
| 317 | 20230811 | 142200 | 16101020210 | 4495 | 4495 | 4500 | 4490 | 3386 |
| 318 | 20230811 | 142100 | 16085802265 | 4495 | 4500 | 4500 | 4495 | 1787 |
| 319 | 20230811 | 142000 | 16077766390 | 4500 | 4495 | 4505 | 4495 | 8970 |
| 320 | 20230811 | 141900 | 16037398185 | 4495 | 4500 | 4500 | 4495 | 3333 |
| 321 | 20230811 | 141800 | 16022408460 | 4495 | 4500 | 4500 | 4495 | 1675 |
| 322 | 20230811 | 141700 | 16014872290 | 4495 | 4500 | 4505 | 4495 | 3021 |
| 323 | 20230811 | 141600 | 16001291310 | 4500 | 4495 | 4500 | 4495 | 7320 |
| 324 | 20230811 | 141500 | 15968360490 | 4495 | 4495 | 4500 | 4495 | 2066 |
| 325 | 20230811 | 141400 | 15959071430 | 4495 | 4500 | 4500 | 4495 | 9575 |
| 326 | 20230811 | 141300 | 15916031310 | 4495 | 4500 | 4500 | 4495 | 1170 |
| 327 | 20230811 | 141200 | 15910768930 | 4500 | 4495 | 4500 | 4495 | 5013 |
| 328 | 20230811 | 141100 | 15888232715 | 4500 | 4500 | 4500 | 4495 | 486 |
| 329 | 20230811 | 141000 | 15886045720 | 4500 | 4495 | 4500 | 4495 | 2217 |
| 330 | 20230811 | 140900 | 15876079300 | 4500 | 4495 | 4500 | 4490 | 8967 |
| 331 | 20230811 | 140800 | 15835773355 | 4500 | 4495 | 4500 | 4495 | 1724 |
| 332 | 20230811 | 140700 | 15828023785 | 4500 | 4500 | 4500 | 4495 | 1855 |
| 333 | 20230811 | 140600 | 15819683500 | 4500 | 4495 | 4500 | 4495 | 4498 |
| 334 | 20230811 | 140500 | 15799463485 | 4490 | 4495 | 4495 | 4490 | 7334 |
| 335 | 20230811 | 140400 | 15766498350 | 4505 | 4500 | 4505 | 4495 | 9451 |
| 336 | 20230811 | 140300 | 15723980635 | 4495 | 4500 | 4500 | 4495 | 4541 |
| 337 | 20230811 | 140200 | 15703546435 | 4500 | 4500 | 4505 | 4500 | 313 |
| 338 | 20230811 | 140100 | 15702137915 | 4500 | 4505 | 4505 | 4500 | 5567 |
| 339 | 20230811 | 140000 | 15677078025 | 4505 | 4500 | 4505 | 4500 | 653 |
| 340 | 20230811 | 135900 | 15674137025 | 4505 | 4505 | 4505 | 4500 | 938 |
| 341 | 20230811 | 135800 | 15669911440 | 4500 | 4505 | 4505 | 4500 | 8974 |
| 342 | 20230811 | 135700 | 15629520985 | 4500 | 4500 | 4500 | 4500 | 7644 |
| 343 | 20230811 | 135600 | 15595122985 | 4505 | 4505 | 4510 | 4505 | 919 |
| 344 | 20230811 | 135500 | 15590982670 | 4505 | 4505 | 4505 | 4505 | 3127 |
| 345 | 20230811 | 135400 | 15576895535 | 4505 | 4505 | 4505 | 4500 | 1224 |
| 346 | 20230811 | 135300 | 15571386935 | 4500 | 4505 | 4505 | 4500 | 1314 |
| 347 | 20230811 | 135200 | 15565473415 | 4500 | 4500 | 4505 | 4495 | 4300 |
| 348 | 20230811 | 135100 | 15546132635 | 4500 | 4495 | 4500 | 4495 | 2165 |
| 349 | 20230811 | 135000 | 15536394360 | 4495 | 4500 | 4500 | 4495 | 6891 |
| 350 | 20230811 | 134900 | 15505400010 | 4500 | 4500 | 4500 | 4495 | 2083 |
| 351 | 20230811 | 134800 | 15496033175 | 4495 | 4495 | 4500 | 4495 | 836 |
| 352 | 20230811 | 134700 | 15492274425 | 4495 | 4500 | 4500 | 4495 | 2243 |
| 353 | 20230811 | 134600 | 15482186000 | 4500 | 4500 | 4500 | 4500 | 6916 |
| 354 | 20230811 | 134500 | 15451064000 | 4500 | 4500 | 4500 | 4495 | 800 |
| 355 | 20230811 | 134400 | 15447464840 | 4500 | 4495 | 4500 | 4495 | 1926 |
| 356 | 20230811 | 134300 | 15438799645 | 4500 | 4505 | 4505 | 4495 | 2109 |
| 357 | 20230811 | 134200 | 15429309090 | 4505 | 4500 | 4505 | 4495 | 2456 |
| 358 | 20230811 | 134100 | 15418258600 | 4500 | 4500 | 4500 | 4495 | 2139 |
| 359 | 20230811 | 134000 | 15408635480 | 4495 | 4490 | 4495 | 4485 | 6434 |
| 360 | 20230811 | 133900 | 15379745625 | 4490 | 4495 | 4495 | 4485 | 13765 |
| 361 | 20230811 | 133800 | 15317933865 | 4490 | 4490 | 4495 | 4490 | 2852 |
| 362 | 20230811 | 133700 | 15305128275 | 4490 | 4495 | 4500 | 4490 | 2320 |
| 363 | 20230811 | 133600 | 15294701235 | 4495 | 4500 | 4500 | 4495 | 622 |
| 364 | 20230811 | 133500 | 15291904740 | 4500 | 4500 | 4500 | 4495 | 2729 |
| 365 | 20230811 | 133400 | 15279626610 | 4500 | 4505 | 4505 | 4495 | 6896 |
| 366 | 20230811 | 133300 | 15248619920 | 4505 | 4500 | 4505 | 4500 | 1651 |
| 367 | 20230811 | 133200 | 15241183035 | 4500 | 4495 | 4500 | 4490 | 6422 |
| 368 | 20230811 | 133100 | 15212308310 | 4495 | 4490 | 4495 | 4490 | 4355 |
| 369 | 20230811 | 133000 | 15192740520 | 4495 | 4500 | 4500 | 4485 | 40231 |
| 370 | 20230811 | 132900 | 15011914915 | 4505 | 4505 | 4510 | 4500 | 1135 |
| 371 | 20230811 | 132800 | 15006798665 | 4510 | 4500 | 4510 | 4500 | 5337 |
| 372 | 20230811 | 132700 | 14982755780 | 4505 | 4510 | 4510 | 4500 | 5208 |
| 373 | 20230811 | 132600 | 14959299135 | 4505 | 4510 | 4510 | 4505 | 7614 |
| 374 | 20230811 | 132500 | 14924967845 | 4510 | 4515 | 4515 | 4510 | 1147 |
| 375 | 20230811 | 132400 | 14919790065 | 4510 | 4510 | 4515 | 4510 | 652 |
| 376 | 20230811 | 132300 | 14916849490 | 4510 | 4520 | 4520 | 4510 | 1776 |
| 377 | 20230811 | 132200 | 14908838970 | 4515 | 4520 | 4520 | 4515 | 3845 |
| 378 | 20230811 | 132100 | 14891478740 | 4520 | 4535 | 4535 | 4520 | 9102 |
| 379 | 20230811 | 132000 | 14850303805 | 4535 | 4540 | 4540 | 4530 | 5956 |
| 380 | 20230811 | 131900 | 14823281640 | 4540 | 4540 | 4545 | 4540 | 3043 |
| 381 | 20230811 | 131800 | 14809454600 | 4540 | 4550 | 4550 | 4540 | 6252 |
| 382 | 20230811 | 131700 | 14781039645 | 4550 | 4530 | 4550 | 4530 | 26948 |
| 383 | 20230811 | 131600 | 14658699950 | 4535 | 4530 | 4535 | 4525 | 10465 |
| 384 | 20230811 | 131500 | 14611313315 | 4525 | 4530 | 4530 | 4525 | 1256 |
| 385 | 20230811 | 131400 | 14605625050 | 4525 | 4525 | 4530 | 4525 | 2839 |
| 386 | 20230811 | 131300 | 14592768120 | 4530 | 4525 | 4530 | 4525 | 1936 |
| 387 | 20230811 | 131200 | 14584007125 | 4525 | 4525 | 4530 | 4520 | 4662 |
| 388 | 20230811 | 131100 | 14562914550 | 4525 | 4525 | 4525 | 4520 | 3065 |
| 389 | 20230811 | 131000 | 14549048445 | 4520 | 4520 | 4520 | 4515 | 12592 |
| 390 | 20230811 | 130900 | 14492135340 | 4520 | 4520 | 4520 | 4515 | 2846 |
| 391 | 20230811 | 130800 | 14479274710 | 4520 | 4510 | 4520 | 4510 | 13483 |
| 392 | 20230811 | 130700 | 14418388015 | 4510 | 4510 | 4510 | 4505 | 1318 |
| 393 | 20230811 | 130600 | 14412443970 | 4505 | 4500 | 4505 | 4500 | 3558 |
| 394 | 20230811 | 130500 | 14396416660 | 4505 | 4505 | 4505 | 4500 | 5792 |
| 395 | 20230811 | 130400 | 14370340935 | 4500 | 4505 | 4505 | 4500 | 2170 |
| 396 | 20230811 | 130300 | 14360567810 | 4505 | 4505 | 4510 | 4505 | 6534 |
| 397 | 20230811 | 130200 | 14331125080 | 4505 | 4500 | 4505 | 4500 | 194 |
| 398 | 20230811 | 130100 | 14330251250 | 4500 | 4500 | 4500 | 4500 | 2488 |
| 399 | 20230811 | 130000 | 14319055250 | 4500 | 4500 | 4500 | 4495 | 2986 |
| 400 | 20230811 | 125900 | 14305619180 | 4505 | 4505 | 4505 | 4500 | 2787 |
| 401 | 20230811 | 125800 | 14293077620 | 4505 | 4505 | 4505 | 4500 | 1947 |
| 402 | 20230811 | 125700 | 14284315805 | 4500 | 4505 | 4505 | 4500 | 941 |
| 403 | 20230811 | 125600 | 14280076605 | 4510 | 4495 | 4510 | 4495 | 4946 |
| 404 | 20230811 | 125500 | 14257823160 | 4495 | 4490 | 4500 | 4490 | 1781 |
| 405 | 20230811 | 125400 | 14249818615 | 4495 | 4500 | 4500 | 4490 | 2391 |
| 406 | 20230811 | 125300 | 14239081825 | 4495 | 4495 | 4500 | 4495 | 1196 |
| 407 | 20230811 | 125200 | 14233704170 | 4500 | 4500 | 4500 | 4490 | 5706 |
| 408 | 20230811 | 125100 | 14208076255 | 4500 | 4500 | 4500 | 4500 | 2462 |
| 409 | 20230811 | 125000 | 14196997255 | 4500 | 4490 | 4500 | 4485 | 12420 |
| 410 | 20230811 | 124900 | 14141274175 | 4495 | 4495 | 4495 | 4490 | 10364 |
| 411 | 20230811 | 124800 | 14094729570 | 4495 | 4490 | 4495 | 4490 | 8330 |
| 412 | 20230811 | 124700 | 14057303660 | 4495 | 4495 | 4495 | 4490 | 1588 |
| 413 | 20230811 | 124600 | 14050171595 | 4495 | 4495 | 4495 | 4490 | 1694 |
| 414 | 20230811 | 124500 | 14042565065 | 4490 | 4500 | 4500 | 4490 | 4712 |
| 415 | 20230811 | 124400 | 14021406545 | 4500 | 4495 | 4500 | 4495 | 3587 |
| 416 | 20230811 | 124300 | 14005275570 | 4490 | 4510 | 4515 | 4490 | 8594 |
| 417 | 20230811 | 124200 | 13966632575 | 4510 | 4510 | 4510 | 4510 | 1854 |
| 418 | 20230811 | 124100 | 13958271035 | 4515 | 4520 | 4520 | 4510 | 97 |
| 419 | 20230811 | 124000 | 13957833030 | 4520 | 4510 | 4520 | 4510 | 18190 |
| 420 | 20230811 | 123900 | 13875698695 | 4515 | 4495 | 4515 | 4495 | 9390 |
| 421 | 20230811 | 123800 | 13833426970 | 4490 | 4490 | 4490 | 4490 | 1517 |
| 422 | 20230811 | 123700 | 13826615640 | 4490 | 4490 | 4495 | 4485 | 5231 |
| 423 | 20230811 | 123600 | 13803136595 | 4490 | 4500 | 4500 | 4490 | 16445 |
| 424 | 20230811 | 123500 | 13729258925 | 4495 | 4505 | 4505 | 4495 | 14428 |
| 425 | 20230811 | 123400 | 13664326775 | 4505 | 4500 | 4505 | 4500 | 6761 |
| 426 | 20230811 | 123300 | 13633869680 | 4505 | 4505 | 4505 | 4500 | 412 |
| 427 | 20230811 | 123200 | 13632015105 | 4505 | 4510 | 4510 | 4500 | 2880 |
| 428 | 20230811 | 123100 | 13619043290 | 4510 | 4505 | 4510 | 4500 | 1573 |
| 429 | 20230811 | 123000 | 13611957070 | 4505 | 4505 | 4505 | 4500 | 11579 |
| 430 | 20230811 | 122900 | 13559818730 | 4505 | 4510 | 4510 | 4505 | 2106 |
| 431 | 20230811 | 122800 | 13550330135 | 4510 | 4510 | 4510 | 4510 | 2650 |
| 432 | 20230811 | 122700 | 13538378635 | 4515 | 4510 | 4515 | 4510 | 2625 |
| 433 | 20230811 | 122600 | 13526529255 | 4510 | 4515 | 4520 | 4510 | 3350 |
| 434 | 20230811 | 122500 | 13511406125 | 4515 | 4510 | 4515 | 4510 | 1574 |
| 435 | 20230811 | 122400 | 13504299615 | 4515 | 4520 | 4520 | 4515 | 2859 |
| 436 | 20230811 | 122300 | 13491390085 | 4515 | 4525 | 4525 | 4515 | 2222 |
| 437 | 20230811 | 122200 | 13481339990 | 4525 | 4515 | 4530 | 4515 | 8387 |
| 438 | 20230811 | 122100 | 13443429725 | 4515 | 4510 | 4515 | 4510 | 1049 |
| 439 | 20230811 | 122000 | 13438698030 | 4515 | 4510 | 4515 | 4510 | 1189 |
| 440 | 20230811 | 121900 | 13433335070 | 4510 | 4515 | 4515 | 4510 | 555 |
| 441 | 20230811 | 121800 | 13430831970 | 4510 | 4515 | 4515 | 4510 | 3294 |
| 442 | 20230811 | 121700 | 13415975925 | 4515 | 4520 | 4520 | 4510 | 1293 |
| 443 | 20230811 | 121600 | 13410138835 | 4520 | 4515 | 4520 | 4515 | 2352 |
| 444 | 20230811 | 121500 | 13399518785 | 4515 | 4515 | 4520 | 4515 | 1867 |
| 445 | 20230811 | 121400 | 13391086700 | 4520 | 4515 | 4520 | 4510 | 2217 |
| 446 | 20230811 | 121300 | 13381076875 | 4515 | 4515 | 4515 | 4515 | 2789 |
| 447 | 20230811 | 121200 | 13368484540 | 4515 | 4515 | 4515 | 4510 | 3222 |
| 448 | 20230811 | 121100 | 13353938400 | 4510 | 4510 | 4515 | 4510 | 741 |
| 449 | 20230811 | 121000 | 13350596480 | 4510 | 4510 | 4510 | 4510 | 3416 |
| 450 | 20230811 | 120900 | 13335190320 | 4510 | 4515 | 4515 | 4510 | 778 |
| 451 | 20230811 | 120800 | 13331678160 | 4515 | 4510 | 4515 | 4510 | 550 |
| 452 | 20230811 | 120700 | 13329196485 | 4515 | 4520 | 4520 | 4510 | 1295 |
| 453 | 20230811 | 120600 | 13323354850 | 4520 | 4510 | 4520 | 4510 | 3253 |
| 454 | 20230811 | 120500 | 13308660375 | 4510 | 4510 | 4515 | 4505 | 5299 |
| 455 | 20230811 | 120400 | 13284762285 | 4510 | 4505 | 4510 | 4500 | 3038 |
| 456 | 20230811 | 120300 | 13271076800 | 4505 | 4510 | 4510 | 4505 | 5623 |
| 457 | 20230811 | 120200 | 13245731510 | 4510 | 4515 | 4520 | 4510 | 2064 |
| 458 | 20230811 | 120100 | 13236418585 | 4520 | 4530 | 4530 | 4520 | 10703 |
| 459 | 20230811 | 120000 | 13187988475 | 4530 | 4535 | 4540 | 4530 | 11358 |
| 460 | 20230811 | 115900 | 13136499080 | 4535 | 4530 | 4540 | 4530 | 15931 |
| 461 | 20230811 | 115800 | 13064248415 | 4525 | 4525 | 4530 | 4520 | 8677 |
| 462 | 20230811 | 115700 | 13024962700 | 4520 | 4510 | 4525 | 4510 | 11721 |
| 463 | 20230811 | 115600 | 12972031380 | 4515 | 4505 | 4515 | 4505 | 3706 |
| 464 | 20230811 | 115500 | 12955334500 | 4505 | 4500 | 4520 | 4500 | 4635 |
| 465 | 20230811 | 115400 | 12934445885 | 4500 | 4490 | 4500 | 4485 | 31331 |
| 466 | 20230811 | 115300 | 12793579685 | 4490 | 4490 | 4490 | 4485 | 606 |
| 467 | 20230811 | 115200 | 12790859915 | 4490 | 4490 | 4490 | 4485 | 2816 |
| 468 | 20230811 | 115100 | 12778225045 | 4485 | 4485 | 4490 | 4480 | 10073 |
| 469 | 20230811 | 115000 | 12733067230 | 4485 | 4485 | 4490 | 4485 | 6899 |
| 470 | 20230811 | 114900 | 12702124810 | 4485 | 4490 | 4490 | 4485 | 2765 |
| 471 | 20230811 | 114800 | 12689723780 | 4490 | 4485 | 4490 | 4485 | 1991 |
| 472 | 20230811 | 114700 | 12680794040 | 4485 | 4490 | 4490 | 4485 | 4571 |
| 473 | 20230811 | 114600 | 12660273225 | 4495 | 4495 | 4495 | 4495 | 53 |
| 474 | 20230811 | 114500 | 12660034990 | 4490 | 4495 | 4495 | 4485 | 6470 |
| 475 | 20230811 | 114400 | 12630977850 | 4495 | 4490 | 4495 | 4490 | 2496 |
| 476 | 20230811 | 114300 | 12619770755 | 4485 | 4475 | 4485 | 4475 | 3160 |
| 477 | 20230811 | 114200 | 12605612565 | 4475 | 4480 | 4485 | 4475 | 5854 |
| 478 | 20230811 | 114100 | 12579387415 | 4480 | 4475 | 4480 | 4475 | 668 |
| 479 | 20230811 | 114000 | 12576395810 | 4480 | 4490 | 4490 | 4475 | 12619 |
| 480 | 20230811 | 113900 | 12519829635 | 4490 | 4490 | 4495 | 4490 | 1786 |
| 481 | 20230811 | 113800 | 12511810420 | 4495 | 4495 | 4500 | 4490 | 2203 |
| 482 | 20230811 | 113700 | 12501910950 | 4495 | 4490 | 4500 | 4490 | 2264 |
| 483 | 20230811 | 113600 | 12491734155 | 4490 | 4490 | 4495 | 4485 | 2877 |
| 484 | 20230811 | 113500 | 12478816760 | 4490 | 4490 | 4490 | 4485 | 4914 |
| 485 | 20230811 | 113400 | 12456765800 | 4490 | 4490 | 4490 | 4485 | 382 |
| 486 | 20230811 | 113300 | 12455050950 | 4490 | 4490 | 4495 | 4485 | 820 |
| 487 | 20230811 | 113200 | 12451369755 | 4485 | 4480 | 4490 | 4475 | 22635 |
| 488 | 20230811 | 113100 | 12349885155 | 4480 | 4480 | 4480 | 4475 | 3624 |
| 489 | 20230811 | 113000 | 12333667695 | 4475 | 4480 | 4490 | 4475 | 5316 |
| 490 | 20230811 | 112900 | 12309868530 | 4480 | 4490 | 4490 | 4475 | 14333 |
| 491 | 20230811 | 112800 | 12245672820 | 4490 | 4480 | 4490 | 4480 | 4925 |
| 492 | 20230811 | 112700 | 12223568395 | 4485 | 4490 | 4490 | 4480 | 21094 |
| 493 | 20230811 | 112600 | 12129005170 | 4490 | 4490 | 4490 | 4485 | 2521 |
| 494 | 20230811 | 112500 | 12117689000 | 4490 | 4490 | 4495 | 4490 | 2028 |
| 495 | 20230811 | 112400 | 12108583000 | 4490 | 4485 | 4495 | 4485 | 2917 |
| 496 | 20230811 | 112300 | 12095494380 | 4490 | 4490 | 4490 | 4485 | 4000 |
| 497 | 20230811 | 112200 | 12077547325 | 4490 | 4495 | 4495 | 4485 | 10197 |
| 498 | 20230811 | 112100 | 12031764760 | 4495 | 4495 | 4500 | 4495 | 6096 |
| 499 | 20230811 | 112000 | 12004352210 | 4500 | 4495 | 4500 | 4495 | 4062 |
| 500 | 20230811 | 111900 | 11986086230 | 4495 | 4495 | 4500 | 4495 | 1049 |
| 501 | 20230811 | 111800 | 11981370915 | 4495 | 4500 | 4500 | 4495 | 2870 |
| 502 | 20230811 | 111700 | 11968466710 | 4500 | 4495 | 4500 | 4495 | 2029 |
| 503 | 20230811 | 111600 | 11959343160 | 4500 | 4500 | 4500 | 4495 | 976 |
| 504 | 20230811 | 111500 | 11954953175 | 4500 | 4495 | 4500 | 4495 | 3019 |
| 505 | 20230811 | 111400 | 11941382760 | 4495 | 4500 | 4500 | 4495 | 2232 |
| 506 | 20230811 | 111300 | 11931348685 | 4500 | 4495 | 4500 | 4485 | 5739 |
| 507 | 20230811 | 111200 | 11905575330 | 4490 | 4485 | 4495 | 4480 | 5596 |
| 508 | 20230811 | 111100 | 11880477295 | 4485 | 4485 | 4490 | 4480 | 23660 |
| 509 | 20230811 | 111000 | 11774406950 | 4495 | 4495 | 4495 | 4485 | 20907 |
| 510 | 20230811 | 110900 | 11680529025 | 4495 | 4500 | 4500 | 4490 | 5595 |
| 511 | 20230811 | 110800 | 11655375130 | 4500 | 4500 | 4505 | 4495 | 8173 |
| 512 | 20230811 | 110700 | 11618627780 | 4505 | 4500 | 4505 | 4500 | 745 |
| 513 | 20230811 | 110600 | 11615274345 | 4505 | 4505 | 4505 | 4495 | 782 |
| 514 | 20230811 | 110500 | 11611752575 | 4505 | 4500 | 4505 | 4495 | 7088 |
| 515 | 20230811 | 110400 | 11579871615 | 4505 | 4500 | 4505 | 4500 | 3328 |
| 516 | 20230811 | 110300 | 11564893570 | 4500 | 4495 | 4505 | 4490 | 3177 |
| 517 | 20230811 | 110200 | 11550610790 | 4495 | 4500 | 4500 | 4495 | 4112 |
| 518 | 20230811 | 110100 | 11532127210 | 4500 | 4500 | 4505 | 4495 | 570 |
| 519 | 20230811 | 110000 | 11529562330 | 4500 | 4500 | 4500 | 4495 | 1996 |
| 520 | 20230811 | 105900 | 11520588990 | 4495 | 4505 | 4505 | 4495 | 7625 |
| 521 | 20230811 | 105800 | 11486282215 | 4505 | 4500 | 4510 | 4500 | 957 |
| 522 | 20230811 | 105700 | 11481970245 | 4505 | 4505 | 4510 | 4500 | 5471 |
| 523 | 20230811 | 105600 | 11457344365 | 4500 | 4505 | 4505 | 4495 | 7601 |
| 524 | 20230811 | 105500 | 11423130380 | 4495 | 4500 | 4505 | 4495 | 4755 |
| 525 | 20230811 | 105400 | 11401748745 | 4500 | 4505 | 4505 | 4500 | 2251 |
| 526 | 20230811 | 105300 | 11391619220 | 4505 | 4495 | 4505 | 4495 | 5889 |
| 527 | 20230811 | 105200 | 11365128605 | 4495 | 4500 | 4500 | 4490 | 10269 |
| 528 | 20230811 | 105100 | 11318962625 | 4495 | 4495 | 4500 | 4490 | 3379 |
| 529 | 20230811 | 105000 | 11303776735 | 4495 | 4500 | 4505 | 4490 | 15955 |
| 530 | 20230811 | 104900 | 11232028820 | 4500 | 4500 | 4510 | 4500 | 9065 |
| 531 | 20230811 | 104800 | 11191185345 | 4505 | 4495 | 4505 | 4490 | 18451 |
| 532 | 20230811 | 104700 | 11108194695 | 4490 | 4500 | 4500 | 4490 | 6795 |
| 533 | 20230811 | 104600 | 11077660740 | 4500 | 4500 | 4505 | 4500 | 6443 |
| 534 | 20230811 | 104500 | 11048666680 | 4505 | 4500 | 4505 | 4500 | 8417 |
| 535 | 20230811 | 104400 | 11010785700 | 4500 | 4505 | 4505 | 4500 | 9194 |
| 536 | 20230811 | 104300 | 10969388165 | 4505 | 4515 | 4515 | 4500 | 10133 |
| 537 | 20230811 | 104200 | 10923722560 | 4510 | 4520 | 4520 | 4510 | 5804 |
| 538 | 20230811 | 104100 | 10897508735 | 4520 | 4510 | 4520 | 4510 | 11352 |
| 539 | 20230811 | 104000 | 10846257470 | 4510 | 4515 | 4515 | 4505 | 6826 |
| 540 | 20230811 | 103900 | 10815493340 | 4505 | 4515 | 4515 | 4505 | 15853 |
| 541 | 20230811 | 103800 | 10743984140 | 4515 | 4520 | 4520 | 4515 | 2469 |
| 542 | 20230811 | 103700 | 10732835125 | 4520 | 4515 | 4520 | 4515 | 3646 |
| 543 | 20230811 | 103600 | 10716366615 | 4520 | 4525 | 4525 | 4520 | 7238 |
| 544 | 20230811 | 103500 | 10683643190 | 4525 | 4530 | 4530 | 4525 | 1170 |
| 545 | 20230811 | 103400 | 10678348580 | 4530 | 4520 | 4530 | 4520 | 2707 |
| 546 | 20230811 | 103300 | 10666103270 | 4525 | 4520 | 4525 | 4515 | 7998 |
| 547 | 20230811 | 103200 | 10629950525 | 4525 | 4520 | 4525 | 4520 | 3086 |
| 548 | 20230811 | 103100 | 10615998130 | 4525 | 4525 | 4530 | 4520 | 2591 |
| 549 | 20230811 | 103000 | 10604274825 | 4525 | 4520 | 4525 | 4515 | 10793 |
| 550 | 20230811 | 102900 | 10555492855 | 4520 | 4525 | 4530 | 4520 | 4784 |
| 551 | 20230811 | 102800 | 10533845720 | 4530 | 4530 | 4535 | 4530 | 7565 |
| 552 | 20230811 | 102700 | 10499573725 | 4535 | 4535 | 4540 | 4530 | 3103 |
| 553 | 20230811 | 102600 | 10485505035 | 4535 | 4530 | 4535 | 4530 | 4175 |
| 554 | 20230811 | 102500 | 10466586950 | 4530 | 4545 | 4545 | 4530 | 2554 |
| 555 | 20230811 | 102400 | 10455001935 | 4545 | 4530 | 4545 | 4530 | 22235 |
| 556 | 20230811 | 102300 | 10354155860 | 4530 | 4530 | 4535 | 4530 | 7992 |
| 557 | 20230811 | 102200 | 10317951245 | 4530 | 4530 | 4540 | 4530 | 10432 |
| 558 | 20230811 | 102100 | 10270664455 | 4530 | 4525 | 4545 | 4525 | 6946 |
| 559 | 20230811 | 102000 | 10239177055 | 4530 | 4525 | 4530 | 4510 | 17390 |
| 560 | 20230811 | 101900 | 10160630355 | 4520 | 4545 | 4545 | 4520 | 8236 |
| 561 | 20230811 | 101800 | 10123331960 | 4550 | 4540 | 4550 | 4530 | 10836 |
| 562 | 20230811 | 101700 | 10074156015 | 4545 | 4550 | 4565 | 4535 | 25562 |
| 563 | 20230811 | 101600 | 9957915860 | 4550 | 4545 | 4550 | 4535 | 2537 |
| 564 | 20230811 | 101500 | 9946388785 | 4540 | 4550 | 4550 | 4535 | 13910 |
| 565 | 20230811 | 101400 | 9883254995 | 4550 | 4555 | 4560 | 4540 | 12558 |
| 566 | 20230811 | 101300 | 9826172500 | 4560 | 4560 | 4565 | 4545 | 39945 |
| 567 | 20230811 | 101200 | 9644025800 | 4560 | 4545 | 4560 | 4540 | 30324 |
| 568 | 20230811 | 101100 | 9506093485 | 4545 | 4535 | 4545 | 4535 | 7354 |
| 569 | 20230811 | 101000 | 9472723025 | 4535 | 4520 | 4535 | 4515 | 20624 |
| 570 | 20230811 | 100900 | 9379374035 | 4520 | 4515 | 4520 | 4515 | 8074 |
| 571 | 20230811 | 100800 | 9342895210 | 4515 | 4505 | 4515 | 4495 | 15952 |
| 572 | 20230811 | 100700 | 9271080350 | 4505 | 4500 | 4505 | 4500 | 2372 |
| 573 | 20230811 | 100600 | 9260403315 | 4500 | 4510 | 4510 | 4490 | 15614 |
| 574 | 20230811 | 100500 | 9190127800 | 4510 | 4515 | 4520 | 4510 | 10759 |
| 575 | 20230811 | 100400 | 9141584260 | 4510 | 4510 | 4515 | 4505 | 5759 |
| 576 | 20230811 | 100300 | 9115611265 | 4510 | 4510 | 4515 | 4505 | 3750 |
| 577 | 20230811 | 100200 | 9098698430 | 4510 | 4500 | 4515 | 4495 | 5430 |
| 578 | 20230811 | 100100 | 9074237735 | 4500 | 4530 | 4530 | 4490 | 14749 |
| 579 | 20230811 | 100000 | 9007629105 | 4530 | 4485 | 4530 | 4480 | 25026 |
| 580 | 20230811 | 095900 | 8894980295 | 4480 | 4475 | 4480 | 4465 | 7216 |
| 581 | 20230811 | 095800 | 8862692850 | 4470 | 4475 | 4475 | 4465 | 7392 |
| 582 | 20230811 | 095700 | 8829675085 | 4475 | 4475 | 4480 | 4465 | 5236 |
| 583 | 20230811 | 095600 | 8806262675 | 4470 | 4470 | 4475 | 4465 | 11211 |
| 584 | 20230811 | 095500 | 8756143200 | 4475 | 4470 | 4475 | 4465 | 17641 |
| 585 | 20230811 | 095400 | 8677350655 | 4470 | 4470 | 4475 | 4465 | 3659 |
| 586 | 20230811 | 095300 | 8661003120 | 4465 | 4455 | 4465 | 4455 | 9869 |
| 587 | 20230811 | 095200 | 8616993470 | 4455 | 4465 | 4465 | 4450 | 39215 |
| 588 | 20230811 | 095100 | 8442180245 | 4470 | 4480 | 4480 | 4465 | 14120 |
| 589 | 20230811 | 095000 | 8379047320 | 4480 | 4485 | 4485 | 4475 | 1520 |
| 590 | 20230811 | 094900 | 8372233170 | 4485 | 4485 | 4490 | 4475 | 14492 |
| 591 | 20230811 | 094800 | 8307281700 | 4485 | 4485 | 4485 | 4480 | 12810 |
| 592 | 20230811 | 094700 | 8249886180 | 4485 | 4485 | 4490 | 4480 | 15056 |
| 593 | 20230811 | 094600 | 8182370515 | 4490 | 4495 | 4495 | 4485 | 8993 |
| 594 | 20230811 | 094500 | 8141976395 | 4500 | 4490 | 4500 | 4485 | 6174 |
| 595 | 20230811 | 094400 | 8114263790 | 4485 | 4480 | 4495 | 4475 | 16179 |
| 596 | 20230811 | 094300 | 8041704955 | 4470 | 4485 | 4485 | 4470 | 13045 |
| 597 | 20230811 | 094200 | 7983284425 | 4485 | 4470 | 4495 | 4465 | 18053 |
| 598 | 20230811 | 094100 | 7902491770 | 4470 | 4475 | 4480 | 4450 | 74273 |
| 599 | 20230811 | 094000 | 7571201930 | 4475 | 4500 | 4505 | 4470 | 116707 |
| 600 | 20230811 | 093900 | 7047104360 | 4505 | 4520 | 4525 | 4505 | 13497 |
| 601 | 20230811 | 093800 | 6986180880 | 4525 | 4530 | 4530 | 4520 | 10202 |
| 602 | 20230811 | 093700 | 6939994925 | 4525 | 4500 | 4530 | 4500 | 25526 |
| 603 | 20230811 | 093600 | 6824828215 | 4505 | 4510 | 4510 | 4495 | 48287 |
| 604 | 20230811 | 093500 | 6607601885 | 4505 | 4510 | 4520 | 4505 | 14978 |
| 605 | 20230811 | 093400 | 6540032460 | 4515 | 4500 | 4515 | 4500 | 26253 |
| 606 | 20230811 | 093300 | 6421686590 | 4500 | 4500 | 4505 | 4495 | 36610 |
| 607 | 20230811 | 093200 | 6257020895 | 4500 | 4510 | 4515 | 4495 | 78537 |
| 608 | 20230811 | 093100 | 5903415140 | 4515 | 4520 | 4520 | 4510 | 18367 |
| 609 | 20230811 | 093000 | 5820516920 | 4520 | 4540 | 4540 | 4515 | 15197 |
| 610 | 20230811 | 092900 | 5751721825 | 4540 | 4540 | 4550 | 4535 | 7563 |
| 611 | 20230811 | 092800 | 5717374770 | 4535 | 4520 | 4535 | 4510 | 20533 |
| 612 | 20230811 | 092700 | 5624536880 | 4515 | 4505 | 4520 | 4500 | 43023 |
| 613 | 20230811 | 092600 | 5430561690 | 4505 | 4505 | 4510 | 4500 | 20330 |
| 614 | 20230811 | 092500 | 5338974275 | 4505 | 4510 | 4510 | 4505 | 20245 |
| 615 | 20230811 | 092400 | 5247734040 | 4510 | 4515 | 4515 | 4500 | 39047 |
| 616 | 20230811 | 092300 | 5071726465 | 4515 | 4535 | 4540 | 4510 | 53250 |
| 617 | 20230811 | 092200 | 4831210510 | 4535 | 4545 | 4550 | 4530 | 16397 |
| 618 | 20230811 | 092100 | 4756802625 | 4540 | 4550 | 4550 | 4530 | 7424 |
| 619 | 20230811 | 092000 | 4723112430 | 4545 | 4535 | 4550 | 4520 | 9275 |
| 620 | 20230811 | 091900 | 4681013255 | 4535 | 4530 | 4545 | 4520 | 22644 |
| 621 | 20230811 | 091800 | 4578537175 | 4530 | 4520 | 4545 | 4515 | 24426 |
| 622 | 20230811 | 091700 | 4467855115 | 4515 | 4535 | 4535 | 4515 | 30108 |
| 623 | 20230811 | 091600 | 4331697310 | 4535 | 4570 | 4570 | 4530 | 17478 |
| 624 | 20230811 | 091500 | 4252152760 | 4585 | 4585 | 4590 | 4570 | 7905 |
| 625 | 20230811 | 091400 | 4215950935 | 4590 | 4560 | 4595 | 4550 | 21399 |
| 626 | 20230811 | 091300 | 4118184500 | 4560 | 4545 | 4565 | 4540 | 18971 |
| 627 | 20230811 | 091200 | 4031843245 | 4545 | 4510 | 4545 | 4495 | 101642 |
| 628 | 20230811 | 091100 | 3573257810 | 4510 | 4560 | 4570 | 4500 | 154411 |
| 629 | 20230811 | 091000 | 2873783910 | 4560 | 4580 | 4595 | 4560 | 35708 |
| 630 | 20230811 | 090900 | 2710609800 | 4595 | 4570 | 4630 | 4565 | 31769 |
| 631 | 20230811 | 090800 | 2564911775 | 4575 | 4595 | 4615 | 4555 | 60630 |
| 632 | 20230811 | 090700 | 2287747655 | 4595 | 4600 | 4615 | 4585 | 15385 |
| 633 | 20230811 | 090600 | 2217083570 | 4600 | 4590 | 4655 | 4580 | 33730 |
| 634 | 20230811 | 090500 | 2061942740 | 4580 | 4560 | 4675 | 4555 | 48317 |
| 635 | 20230811 | 090400 | 1840202385 | 4570 | 4590 | 4605 | 4550 | 75238 |
| 636 | 20230811 | 090300 | 1496422555 | 4595 | 4635 | 4640 | 4585 | 38919 |
| 637 | 20230811 | 090200 | 1316914605 | 4635 | 4565 | 4640 | 4555 | 70716 |
| 638 | 20230811 | 090100 | 991560630 | 4565 | 4710 | 4710 | 4555 | 139233 |
| 639 | 20230811 | 090000 | 343589820 | 4710 | 4705 | 4770 | 4700 | 72921 |