33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 193500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 3 | 20230817 | 193400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230817 | 193300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230817 | 193200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230817 | 193100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230817 | 193000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230817 | 192900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230817 | 192800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230817 | 192700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230817 | 192600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230817 | 192500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230817 | 192400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230817 | 192300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230817 | 192200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230817 | 192100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230817 | 192000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230817 | 191900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230817 | 191800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230817 | 191700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230817 | 191600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230817 | 191500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230817 | 191400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230817 | 191300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230817 | 191200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230817 | 191100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230817 | 191000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230817 | 190900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230817 | 190800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230817 | 190700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230817 | 190600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230817 | 190500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 33 | 20230817 | 190400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230817 | 190300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230817 | 190200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230817 | 190100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230817 | 190000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230817 | 185900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230817 | 185800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230817 | 185700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230817 | 185600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230817 | 185500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230817 | 185400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230817 | 185300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230817 | 185200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230817 | 185100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230817 | 185000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230817 | 184900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230817 | 184800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230817 | 184700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230817 | 184600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230817 | 184500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230817 | 184400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230817 | 184300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230817 | 184200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230817 | 184100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230817 | 184000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230817 | 183900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230817 | 183800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230817 | 183700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230817 | 183600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230817 | 183500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 63 | 20230817 | 183400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230817 | 183300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230817 | 183200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230817 | 183100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230817 | 183000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230817 | 182900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230817 | 182800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230817 | 182700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230817 | 182600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230817 | 182500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230817 | 182400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230817 | 182300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230817 | 182200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230817 | 182100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230817 | 182000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230817 | 181900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230817 | 181800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230817 | 181700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230817 | 181600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230817 | 181500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230817 | 181400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230817 | 181300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230817 | 181200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230817 | 181100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230817 | 181000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230817 | 180900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230817 | 180800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230817 | 180700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230817 | 180600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230817 | 180500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 93 | 20230817 | 180400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230817 | 180300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230817 | 180200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230817 | 180100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230817 | 180000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230817 | 175900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230817 | 175800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230817 | 175700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230817 | 175600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230817 | 175500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230817 | 175400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230817 | 175300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230817 | 175200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230817 | 175100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230817 | 175000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230817 | 174900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230817 | 174800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230817 | 174700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230817 | 174600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230817 | 174500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230817 | 174400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230817 | 174300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230817 | 174200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230817 | 174100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230817 | 174000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230817 | 173900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230817 | 173800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230817 | 173700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230817 | 173600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230817 | 173500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 123 | 20230817 | 173400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230817 | 173300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230817 | 173200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230817 | 173100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230817 | 173000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230817 | 172900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230817 | 172800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230817 | 172700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230817 | 172600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230817 | 172500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230817 | 172400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230817 | 172300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230817 | 172200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230817 | 172100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230817 | 172000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230817 | 171900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230817 | 171800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230817 | 171700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230817 | 171600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230817 | 171500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230817 | 171400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230817 | 171300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230817 | 171200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230817 | 171100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230817 | 171000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230817 | 170900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230817 | 170800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230817 | 170700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230817 | 170600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230817 | 170500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 153 | 20230817 | 170400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230817 | 170300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230817 | 170200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230817 | 170100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230817 | 170000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230817 | 165900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230817 | 165800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230817 | 165700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230817 | 165600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230817 | 165500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230817 | 165400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230817 | 165300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230817 | 165200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230817 | 165100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230817 | 165000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230817 | 164900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230817 | 164800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230817 | 164700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230817 | 164600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230817 | 164500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230817 | 164400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230817 | 164300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230817 | 164200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230817 | 164100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230817 | 164000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230817 | 163900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230817 | 163800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230817 | 163700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230817 | 163600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230817 | 163500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 183 | 20230817 | 163400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230817 | 163300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230817 | 163200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230817 | 163100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230817 | 163000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230817 | 162900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230817 | 162800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230817 | 162700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230817 | 162600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230817 | 162500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230817 | 162400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230817 | 162300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230817 | 162200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230817 | 162100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230817 | 162000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230817 | 161900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230817 | 161800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230817 | 161700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230817 | 161600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230817 | 161500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230817 | 161400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230817 | 161300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230817 | 161200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230817 | 161100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230817 | 161000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230817 | 160900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230817 | 160800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230817 | 160700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230817 | 160600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230817 | 160500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 213 | 20230817 | 160400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230817 | 160300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230817 | 160200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230817 | 160100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230817 | 160000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230817 | 155900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230817 | 155800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230817 | 155700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230817 | 155600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230817 | 155500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230817 | 155400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230817 | 155300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230817 | 155200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230817 | 155100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230817 | 155000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230817 | 154900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230817 | 154800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230817 | 154700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230817 | 154600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230817 | 154500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230817 | 154400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230817 | 154300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230817 | 154200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230817 | 154100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230817 | 154000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230817 | 153900 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230817 | 153800 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230817 | 153700 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230817 | 153600 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230817 | 153500 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 243 | 20230817 | 153400 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20230817 | 153300 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20230817 | 153200 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20230817 | 153100 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 247 | 20230817 | 153000 | 102524568670 | 2230 | 2230 | 2230 | 2230 | 207793 |
| 248 | 20230817 | 152900 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230817 | 152800 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230817 | 152700 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230817 | 152600 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230817 | 152500 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230817 | 152400 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230817 | 152300 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20230817 | 152200 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20230817 | 152100 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20230817 | 152000 | 102061190280 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20230817 | 151900 | 102061190280 | 2235 | 2235 | 2240 | 2225 | 125593 |
| 259 | 20230817 | 151800 | 101781126150 | 2230 | 2230 | 2240 | 2225 | 44809 |
| 260 | 20230817 | 151700 | 101681109345 | 2230 | 2235 | 2240 | 2230 | 66692 |
| 261 | 20230817 | 151600 | 101532273640 | 2235 | 2235 | 2245 | 2235 | 42422 |
| 262 | 20230817 | 151500 | 101437295345 | 2235 | 2245 | 2250 | 2235 | 18741 |
| 263 | 20230817 | 151400 | 101395309310 | 2250 | 2235 | 2250 | 2235 | 42875 |
| 264 | 20230817 | 151300 | 101299155550 | 2230 | 2230 | 2240 | 2220 | 52030 |
| 265 | 20230817 | 151200 | 101183108560 | 2235 | 2240 | 2240 | 2230 | 42355 |
| 266 | 20230817 | 151100 | 101088552000 | 2240 | 2260 | 2260 | 2240 | 75026 |
| 267 | 20230817 | 151000 | 100919709970 | 2260 | 2255 | 2260 | 2250 | 59490 |
| 268 | 20230817 | 150900 | 100785457765 | 2255 | 2245 | 2255 | 2240 | 68551 |
| 269 | 20230817 | 150800 | 100631218055 | 2245 | 2245 | 2250 | 2235 | 28296 |
| 270 | 20230817 | 150700 | 100567711435 | 2240 | 2235 | 2240 | 2230 | 28901 |
| 271 | 20230817 | 150600 | 100503051535 | 2240 | 2235 | 2240 | 2230 | 24192 |
| 272 | 20230817 | 150500 | 100449028460 | 2235 | 2255 | 2255 | 2230 | 87547 |
| 273 | 20230817 | 150400 | 100252633355 | 2255 | 2240 | 2255 | 2240 | 67963 |
| 274 | 20230817 | 150300 | 100099868445 | 2240 | 2240 | 2245 | 2235 | 32973 |
| 275 | 20230817 | 150200 | 100026050305 | 2240 | 2235 | 2245 | 2230 | 85493 |
| 276 | 20230817 | 150100 | 99834712085 | 2235 | 2225 | 2235 | 2220 | 23707 |
| 277 | 20230817 | 150000 | 99781902435 | 2225 | 2220 | 2230 | 2215 | 57303 |
| 278 | 20230817 | 145900 | 99654587995 | 2225 | 2225 | 2225 | 2215 | 23619 |
| 279 | 20230817 | 145800 | 99602154950 | 2225 | 2220 | 2225 | 2215 | 22713 |
| 280 | 20230817 | 145700 | 99551775105 | 2220 | 2235 | 2235 | 2215 | 41651 |
| 281 | 20230817 | 145600 | 99459154890 | 2225 | 2235 | 2245 | 2215 | 70665 |
| 282 | 20230817 | 145500 | 99301585470 | 2240 | 2245 | 2255 | 2225 | 113077 |
| 283 | 20230817 | 145400 | 99047985335 | 2245 | 2225 | 2250 | 2220 | 112718 |
| 284 | 20230817 | 145300 | 98795389050 | 2225 | 2220 | 2225 | 2210 | 58648 |
| 285 | 20230817 | 145200 | 98665302810 | 2220 | 2215 | 2220 | 2200 | 33289 |
| 286 | 20230817 | 145100 | 98591694650 | 2215 | 2215 | 2220 | 2200 | 54765 |
| 287 | 20230817 | 145000 | 98470765005 | 2215 | 2195 | 2215 | 2195 | 84097 |
| 288 | 20230817 | 144900 | 98285565370 | 2200 | 2205 | 2210 | 2190 | 54938 |
| 289 | 20230817 | 144800 | 98164849580 | 2210 | 2210 | 2215 | 2200 | 33684 |
| 290 | 20230817 | 144700 | 98090470810 | 2215 | 2205 | 2215 | 2200 | 82654 |
| 291 | 20230817 | 144600 | 97908307690 | 2205 | 2205 | 2220 | 2190 | 112859 |
| 292 | 20230817 | 144500 | 97659735555 | 2205 | 2165 | 2205 | 2165 | 87542 |
| 293 | 20230817 | 144400 | 97468498775 | 2165 | 2165 | 2170 | 2150 | 58983 |
| 294 | 20230817 | 144300 | 97341021465 | 2165 | 2155 | 2170 | 2155 | 41782 |
| 295 | 20230817 | 144200 | 97250716615 | 2160 | 2160 | 2165 | 2145 | 103265 |
| 296 | 20230817 | 144100 | 97028516235 | 2160 | 2160 | 2175 | 2155 | 27425 |
| 297 | 20230817 | 144000 | 96969227460 | 2160 | 2180 | 2180 | 2155 | 92484 |
| 298 | 20230817 | 143900 | 96768717185 | 2180 | 2175 | 2190 | 2175 | 21537 |
| 299 | 20230817 | 143800 | 96721686395 | 2175 | 2155 | 2180 | 2150 | 52748 |
| 300 | 20230817 | 143700 | 96607269660 | 2150 | 2165 | 2180 | 2145 | 126198 |
| 301 | 20230817 | 143600 | 96334656260 | 2170 | 2190 | 2200 | 2165 | 76515 |
| 302 | 20230817 | 143500 | 96167894850 | 2190 | 2180 | 2195 | 2170 | 98490 |
| 303 | 20230817 | 143400 | 95953465035 | 2180 | 2205 | 2215 | 2175 | 115362 |
| 304 | 20230817 | 143300 | 95700213520 | 2205 | 2230 | 2235 | 2205 | 57670 |
| 305 | 20230817 | 143200 | 95572234330 | 2235 | 2220 | 2235 | 2220 | 34900 |
| 306 | 20230817 | 143100 | 95494422515 | 2225 | 2210 | 2230 | 2210 | 25552 |
| 307 | 20230817 | 143000 | 95437685315 | 2205 | 2215 | 2220 | 2190 | 119643 |
| 308 | 20230817 | 142900 | 95174244150 | 2220 | 2260 | 2265 | 2210 | 201036 |
| 309 | 20230817 | 142800 | 94724933135 | 2260 | 2250 | 2265 | 2245 | 123886 |
| 310 | 20230817 | 142700 | 94445384910 | 2250 | 2235 | 2250 | 2235 | 89831 |
| 311 | 20230817 | 142600 | 94243934715 | 2235 | 2250 | 2250 | 2225 | 85588 |
| 312 | 20230817 | 142500 | 94052640010 | 2250 | 2225 | 2250 | 2220 | 54265 |
| 313 | 20230817 | 142400 | 93931551955 | 2225 | 2230 | 2250 | 2215 | 126362 |
| 314 | 20230817 | 142300 | 93649065460 | 2235 | 2215 | 2255 | 2215 | 155229 |
| 315 | 20230817 | 142200 | 93301320845 | 2215 | 2215 | 2225 | 2205 | 47985 |
| 316 | 20230817 | 142100 | 93194999290 | 2210 | 2190 | 2225 | 2190 | 79230 |
| 317 | 20230817 | 142000 | 93020211130 | 2195 | 2235 | 2240 | 2190 | 148165 |
| 318 | 20230817 | 141900 | 92692208865 | 2235 | 2195 | 2255 | 2190 | 492370 |
| 319 | 20230817 | 141800 | 91595832080 | 2200 | 2175 | 2200 | 2170 | 80272 |
| 320 | 20230817 | 141700 | 91420514925 | 2170 | 2165 | 2175 | 2165 | 40240 |
| 321 | 20230817 | 141600 | 91333204240 | 2165 | 2165 | 2175 | 2165 | 34978 |
| 322 | 20230817 | 141500 | 91257335265 | 2165 | 2155 | 2165 | 2155 | 39767 |
| 323 | 20230817 | 141400 | 91171436665 | 2155 | 2160 | 2165 | 2150 | 42755 |
| 324 | 20230817 | 141300 | 91079242840 | 2165 | 2155 | 2170 | 2150 | 31254 |
| 325 | 20230817 | 141200 | 91011645580 | 2160 | 2150 | 2160 | 2140 | 90250 |
| 326 | 20230817 | 141100 | 90817767255 | 2155 | 2150 | 2160 | 2150 | 44144 |
| 327 | 20230817 | 141000 | 90722750115 | 2150 | 2145 | 2175 | 2145 | 82390 |
| 328 | 20230817 | 140900 | 90544761265 | 2145 | 2140 | 2145 | 2135 | 14468 |
| 329 | 20230817 | 140800 | 90513784105 | 2140 | 2140 | 2140 | 2125 | 35252 |
| 330 | 20230817 | 140700 | 90438577295 | 2140 | 2140 | 2145 | 2135 | 10778 |
| 331 | 20230817 | 140600 | 90415523465 | 2145 | 2135 | 2145 | 2130 | 29673 |
| 332 | 20230817 | 140500 | 90352208920 | 2140 | 2145 | 2150 | 2135 | 61739 |
| 333 | 20230817 | 140400 | 90219899430 | 2145 | 2115 | 2145 | 2110 | 97164 |
| 334 | 20230817 | 140300 | 90013476915 | 2110 | 2115 | 2115 | 2110 | 7766 |
| 335 | 20230817 | 140200 | 89997062325 | 2115 | 2115 | 2115 | 2110 | 29955 |
| 336 | 20230817 | 140100 | 89933741270 | 2115 | 2120 | 2120 | 2110 | 9716 |
| 337 | 20230817 | 140000 | 89913216105 | 2115 | 2125 | 2130 | 2115 | 54972 |
| 338 | 20230817 | 135900 | 89796538070 | 2125 | 2110 | 2130 | 2105 | 54301 |
| 339 | 20230817 | 135800 | 89681452370 | 2110 | 2105 | 2110 | 2095 | 21520 |
| 340 | 20230817 | 135700 | 89636194695 | 2100 | 2115 | 2115 | 2100 | 62296 |
| 341 | 20230817 | 135600 | 89505057740 | 2115 | 2105 | 2120 | 2105 | 47800 |
| 342 | 20230817 | 135500 | 89404025625 | 2105 | 2095 | 2110 | 2090 | 57652 |
| 343 | 20230817 | 135400 | 89283160890 | 2100 | 2090 | 2100 | 2085 | 39821 |
| 344 | 20230817 | 135300 | 89199943185 | 2090 | 2090 | 2095 | 2080 | 62852 |
| 345 | 20230817 | 135200 | 89069022835 | 2090 | 2105 | 2105 | 2080 | 102497 |
| 346 | 20230817 | 135100 | 88854951125 | 2100 | 2105 | 2110 | 2100 | 33051 |
| 347 | 20230817 | 135000 | 88785521940 | 2100 | 2115 | 2115 | 2100 | 68176 |
| 348 | 20230817 | 134900 | 88641859940 | 2115 | 2105 | 2115 | 2105 | 14014 |
| 349 | 20230817 | 134800 | 88612302980 | 2115 | 2115 | 2115 | 2105 | 23748 |
| 350 | 20230817 | 134700 | 88562269400 | 2115 | 2110 | 2115 | 2100 | 49578 |
| 351 | 20230817 | 134600 | 88457888750 | 2110 | 2120 | 2135 | 2110 | 93569 |
| 352 | 20230817 | 134500 | 88259117395 | 2125 | 2110 | 2125 | 2110 | 30825 |
| 353 | 20230817 | 134400 | 88193732755 | 2115 | 2115 | 2115 | 2105 | 38561 |
| 354 | 20230817 | 134300 | 88112338720 | 2115 | 2115 | 2115 | 2100 | 50122 |
| 355 | 20230817 | 134200 | 88006720155 | 2115 | 2100 | 2120 | 2095 | 65860 |
| 356 | 20230817 | 134100 | 87868095130 | 2100 | 2105 | 2105 | 2085 | 143432 |
| 357 | 20230817 | 134000 | 87567373235 | 2105 | 2120 | 2125 | 2095 | 172224 |
| 358 | 20230817 | 133900 | 87204295630 | 2125 | 2125 | 2130 | 2120 | 56051 |
| 359 | 20230817 | 133800 | 87085253065 | 2125 | 2130 | 2140 | 2120 | 26151 |
| 360 | 20230817 | 133700 | 87029657820 | 2140 | 2135 | 2140 | 2120 | 60961 |
| 361 | 20230817 | 133600 | 86899892060 | 2130 | 2140 | 2140 | 2125 | 126103 |
| 362 | 20230817 | 133500 | 86631246200 | 2135 | 2130 | 2135 | 2120 | 41403 |
| 363 | 20230817 | 133400 | 86542961510 | 2125 | 2125 | 2135 | 2125 | 31211 |
| 364 | 20230817 | 133300 | 86476535995 | 2125 | 2125 | 2130 | 2110 | 115125 |
| 365 | 20230817 | 133200 | 86232444395 | 2130 | 2150 | 2155 | 2130 | 115414 |
| 366 | 20230817 | 133100 | 85985617720 | 2150 | 2150 | 2155 | 2145 | 78810 |
| 367 | 20230817 | 133000 | 85816196420 | 2145 | 2155 | 2160 | 2130 | 130505 |
| 368 | 20230817 | 132900 | 85536518860 | 2165 | 2175 | 2180 | 2155 | 34169 |
| 369 | 20230817 | 132800 | 85462540455 | 2175 | 2180 | 2180 | 2165 | 112610 |
| 370 | 20230817 | 132700 | 85218355810 | 2180 | 2170 | 2195 | 2150 | 107238 |
| 371 | 20230817 | 132600 | 84985374240 | 2170 | 2170 | 2180 | 2170 | 23737 |
| 372 | 20230817 | 132500 | 84933756160 | 2175 | 2170 | 2180 | 2155 | 83311 |
| 373 | 20230817 | 132400 | 84753269000 | 2175 | 2190 | 2190 | 2170 | 38392 |
| 374 | 20230817 | 132300 | 84669543035 | 2190 | 2185 | 2190 | 2180 | 22529 |
| 375 | 20230817 | 132200 | 84620328685 | 2185 | 2175 | 2190 | 2175 | 28049 |
| 376 | 20230817 | 132100 | 84559187255 | 2175 | 2170 | 2180 | 2165 | 24967 |
| 377 | 20230817 | 132000 | 84504995930 | 2170 | 2190 | 2190 | 2170 | 61651 |
| 378 | 20230817 | 131900 | 84370556160 | 2195 | 2190 | 2195 | 2185 | 32200 |
| 379 | 20230817 | 131800 | 84300133585 | 2190 | 2200 | 2205 | 2180 | 65433 |
| 380 | 20230817 | 131700 | 84156827735 | 2200 | 2200 | 2205 | 2195 | 54504 |
| 381 | 20230817 | 131600 | 84036891520 | 2200 | 2180 | 2210 | 2180 | 99873 |
| 382 | 20230817 | 131500 | 83817796975 | 2185 | 2185 | 2190 | 2180 | 9148 |
| 383 | 20230817 | 131400 | 83797808835 | 2180 | 2175 | 2180 | 2170 | 17294 |
| 384 | 20230817 | 131300 | 83760191490 | 2170 | 2175 | 2180 | 2170 | 34479 |
| 385 | 20230817 | 131200 | 83685102625 | 2180 | 2175 | 2180 | 2175 | 7074 |
| 386 | 20230817 | 131100 | 83669716665 | 2175 | 2165 | 2175 | 2160 | 22143 |
| 387 | 20230817 | 131000 | 83621754200 | 2165 | 2170 | 2170 | 2160 | 21936 |
| 388 | 20230817 | 130900 | 83574244770 | 2170 | 2180 | 2185 | 2165 | 43033 |
| 389 | 20230817 | 130800 | 83480542535 | 2185 | 2170 | 2185 | 2170 | 37473 |
| 390 | 20230817 | 130700 | 83398968450 | 2175 | 2170 | 2175 | 2165 | 8201 |
| 391 | 20230817 | 130600 | 83381171285 | 2175 | 2170 | 2175 | 2165 | 34246 |
| 392 | 20230817 | 130500 | 83306873680 | 2175 | 2170 | 2175 | 2165 | 21054 |
| 393 | 20230817 | 130400 | 83261252860 | 2170 | 2160 | 2170 | 2150 | 43457 |
| 394 | 20230817 | 130300 | 83167457765 | 2160 | 2160 | 2165 | 2155 | 35008 |
| 395 | 20230817 | 130200 | 83091849830 | 2160 | 2175 | 2180 | 2160 | 39682 |
| 396 | 20230817 | 130100 | 83005821200 | 2175 | 2160 | 2180 | 2160 | 24473 |
| 397 | 20230817 | 130000 | 82952688310 | 2165 | 2185 | 2185 | 2155 | 44912 |
| 398 | 20230817 | 125900 | 82855509760 | 2185 | 2175 | 2190 | 2165 | 49966 |
| 399 | 20230817 | 125800 | 82746754330 | 2175 | 2155 | 2180 | 2150 | 39375 |
| 400 | 20230817 | 125700 | 82661533430 | 2155 | 2155 | 2160 | 2130 | 145400 |
| 401 | 20230817 | 125600 | 82349764760 | 2155 | 2160 | 2160 | 2150 | 36817 |
| 402 | 20230817 | 125500 | 82270435225 | 2155 | 2165 | 2165 | 2155 | 64846 |
| 403 | 20230817 | 125400 | 82130342525 | 2160 | 2170 | 2175 | 2160 | 61947 |
| 404 | 20230817 | 125300 | 81996153095 | 2165 | 2170 | 2180 | 2165 | 56227 |
| 405 | 20230817 | 125200 | 81873922520 | 2175 | 2155 | 2175 | 2155 | 45136 |
| 406 | 20230817 | 125100 | 81776335270 | 2155 | 2185 | 2190 | 2150 | 161439 |
| 407 | 20230817 | 125000 | 81426515175 | 2185 | 2210 | 2210 | 2185 | 61067 |
| 408 | 20230817 | 124900 | 81292571250 | 2210 | 2195 | 2210 | 2195 | 21667 |
| 409 | 20230817 | 124800 | 81244904850 | 2195 | 2205 | 2205 | 2195 | 26774 |
| 410 | 20230817 | 124700 | 81186130005 | 2200 | 2190 | 2210 | 2190 | 51886 |
| 411 | 20230817 | 124600 | 81071925820 | 2190 | 2190 | 2195 | 2185 | 20233 |
| 412 | 20230817 | 124500 | 81027608230 | 2195 | 2185 | 2200 | 2175 | 69748 |
| 413 | 20230817 | 124400 | 80875349660 | 2190 | 2190 | 2210 | 2185 | 71845 |
| 414 | 20230817 | 124300 | 80717773330 | 2190 | 2185 | 2200 | 2165 | 62954 |
| 415 | 20230817 | 124200 | 80580541735 | 2185 | 2210 | 2210 | 2180 | 115645 |
| 416 | 20230817 | 124100 | 80327382145 | 2205 | 2215 | 2230 | 2200 | 86121 |
| 417 | 20230817 | 124000 | 80136967180 | 2210 | 2220 | 2220 | 2205 | 46326 |
| 418 | 20230817 | 123900 | 80034529265 | 2215 | 2230 | 2230 | 2210 | 62010 |
| 419 | 20230817 | 123800 | 79897026360 | 2225 | 2230 | 2235 | 2225 | 36104 |
| 420 | 20230817 | 123700 | 79816668975 | 2225 | 2235 | 2235 | 2225 | 19226 |
| 421 | 20230817 | 123600 | 79773810590 | 2235 | 2230 | 2240 | 2225 | 20199 |
| 422 | 20230817 | 123500 | 79728782485 | 2230 | 2235 | 2235 | 2230 | 24472 |
| 423 | 20230817 | 123400 | 79674154765 | 2240 | 2230 | 2245 | 2225 | 23535 |
| 424 | 20230817 | 123300 | 79621524870 | 2230 | 2225 | 2230 | 2220 | 13271 |
| 425 | 20230817 | 123200 | 79591972595 | 2225 | 2235 | 2235 | 2220 | 56982 |
| 426 | 20230817 | 123100 | 79465033430 | 2235 | 2235 | 2235 | 2225 | 33868 |
| 427 | 20230817 | 123000 | 79389515845 | 2235 | 2235 | 2240 | 2230 | 9801 |
| 428 | 20230817 | 122900 | 79367629800 | 2230 | 2235 | 2240 | 2230 | 18755 |
| 429 | 20230817 | 122800 | 79325711495 | 2240 | 2240 | 2245 | 2230 | 36585 |
| 430 | 20230817 | 122700 | 79243840410 | 2240 | 2265 | 2275 | 2230 | 72081 |
| 431 | 20230817 | 122600 | 79081595520 | 2260 | 2280 | 2280 | 2250 | 61222 |
| 432 | 20230817 | 122500 | 78943114955 | 2280 | 2260 | 2285 | 2255 | 105122 |
| 433 | 20230817 | 122400 | 78704462270 | 2255 | 2265 | 2270 | 2255 | 34221 |
| 434 | 20230817 | 122300 | 78627085940 | 2260 | 2240 | 2285 | 2240 | 112419 |
| 435 | 20230817 | 122200 | 78372586905 | 2240 | 2225 | 2240 | 2215 | 83068 |
| 436 | 20230817 | 122100 | 78187634725 | 2225 | 2245 | 2245 | 2225 | 33598 |
| 437 | 20230817 | 122000 | 78112538490 | 2250 | 2260 | 2270 | 2245 | 72570 |
| 438 | 20230817 | 121900 | 77948680565 | 2260 | 2220 | 2260 | 2220 | 107938 |
| 439 | 20230817 | 121800 | 77706762910 | 2220 | 2225 | 2230 | 2215 | 15116 |
| 440 | 20230817 | 121700 | 77673204110 | 2220 | 2220 | 2230 | 2215 | 58303 |
| 441 | 20230817 | 121600 | 77543915275 | 2230 | 2235 | 2235 | 2220 | 57043 |
| 442 | 20230817 | 121500 | 77416725650 | 2235 | 2240 | 2240 | 2235 | 69986 |
| 443 | 20230817 | 121400 | 77260087505 | 2240 | 2225 | 2245 | 2225 | 75332 |
| 444 | 20230817 | 121300 | 77091701580 | 2220 | 2230 | 2230 | 2210 | 26122 |
| 445 | 20230817 | 121200 | 77033755405 | 2220 | 2225 | 2230 | 2220 | 50404 |
| 446 | 20230817 | 121100 | 76921574340 | 2225 | 2225 | 2235 | 2215 | 28275 |
| 447 | 20230817 | 121000 | 76858634980 | 2225 | 2215 | 2230 | 2205 | 25312 |
| 448 | 20230817 | 120900 | 76802494750 | 2215 | 2220 | 2225 | 2205 | 45301 |
| 449 | 20230817 | 120800 | 76702218540 | 2220 | 2220 | 2225 | 2210 | 24826 |
| 450 | 20230817 | 120700 | 76647148125 | 2220 | 2235 | 2250 | 2220 | 30331 |
| 451 | 20230817 | 120600 | 76579262450 | 2235 | 2215 | 2235 | 2215 | 19704 |
| 452 | 20230817 | 120500 | 76535479570 | 2215 | 2225 | 2230 | 2215 | 9483 |
| 453 | 20230817 | 120400 | 76514385965 | 2230 | 2230 | 2245 | 2230 | 26732 |
| 454 | 20230817 | 120300 | 76454615000 | 2230 | 2210 | 2230 | 2200 | 41225 |
| 455 | 20230817 | 120200 | 76363273470 | 2210 | 2225 | 2225 | 2190 | 125268 |
| 456 | 20230817 | 120100 | 76086647560 | 2225 | 2220 | 2225 | 2215 | 19215 |
| 457 | 20230817 | 120000 | 76043971060 | 2225 | 2225 | 2230 | 2215 | 45285 |
| 458 | 20230817 | 115900 | 75943293020 | 2230 | 2235 | 2240 | 2215 | 72794 |
| 459 | 20230817 | 115800 | 75781227720 | 2230 | 2265 | 2265 | 2230 | 120936 |
| 460 | 20230817 | 115700 | 75509389450 | 2260 | 2250 | 2275 | 2250 | 111989 |
| 461 | 20230817 | 115600 | 75256185745 | 2245 | 2235 | 2250 | 2225 | 36606 |
| 462 | 20230817 | 115500 | 75174406335 | 2230 | 2225 | 2230 | 2215 | 29168 |
| 463 | 20230817 | 115400 | 75109580660 | 2225 | 2235 | 2240 | 2225 | 20077 |
| 464 | 20230817 | 115300 | 75064803255 | 2235 | 2230 | 2240 | 2225 | 41920 |
| 465 | 20230817 | 115200 | 74971370500 | 2235 | 2225 | 2235 | 2215 | 42365 |
| 466 | 20230817 | 115100 | 74877061185 | 2230 | 2225 | 2235 | 2220 | 23229 |
| 467 | 20230817 | 115000 | 74825387120 | 2225 | 2235 | 2250 | 2225 | 81363 |
| 468 | 20230817 | 114900 | 74643231660 | 2230 | 2245 | 2245 | 2215 | 43939 |
| 469 | 20230817 | 114800 | 74545404590 | 2245 | 2220 | 2250 | 2220 | 73714 |
| 470 | 20230817 | 114700 | 74380402135 | 2215 | 2210 | 2230 | 2210 | 40014 |
| 471 | 20230817 | 114600 | 74291521665 | 2210 | 2205 | 2215 | 2195 | 20260 |
| 472 | 20230817 | 114500 | 74246892525 | 2205 | 2215 | 2230 | 2205 | 44444 |
| 473 | 20230817 | 114400 | 74148350530 | 2210 | 2235 | 2255 | 2205 | 81029 |
| 474 | 20230817 | 114300 | 73968102075 | 2255 | 2235 | 2255 | 2225 | 192786 |
| 475 | 20230817 | 114200 | 73535938135 | 2235 | 2205 | 2250 | 2200 | 139268 |
| 476 | 20230817 | 114100 | 73226256085 | 2200 | 2150 | 2210 | 2150 | 211349 |
| 477 | 20230817 | 114000 | 72763946045 | 2155 | 2145 | 2165 | 2140 | 42781 |
| 478 | 20230817 | 113900 | 72671935130 | 2145 | 2150 | 2150 | 2135 | 26691 |
| 479 | 20230817 | 113800 | 72614826560 | 2145 | 2160 | 2165 | 2130 | 49648 |
| 480 | 20230817 | 113700 | 72508169765 | 2160 | 2160 | 2170 | 2155 | 53274 |
| 481 | 20230817 | 113600 | 72392798900 | 2165 | 2165 | 2175 | 2150 | 121639 |
| 482 | 20230817 | 113500 | 72129816700 | 2165 | 2135 | 2170 | 2125 | 75718 |
| 483 | 20230817 | 113400 | 71967079065 | 2135 | 2115 | 2140 | 2115 | 68735 |
| 484 | 20230817 | 113300 | 71820460010 | 2125 | 2115 | 2125 | 2110 | 42878 |
| 485 | 20230817 | 113200 | 71729600775 | 2115 | 2100 | 2115 | 2095 | 75703 |
| 486 | 20230817 | 113100 | 71570248140 | 2100 | 2135 | 2140 | 2100 | 89541 |
| 487 | 20230817 | 113000 | 71380331810 | 2135 | 2050 | 2140 | 2040 | 364427 |
| 488 | 20230817 | 112900 | 70617348045 | 2060 | 2110 | 2115 | 2055 | 222201 |
| 489 | 20230817 | 112800 | 70153293230 | 2115 | 2100 | 2130 | 2090 | 179754 |
| 490 | 20230817 | 112700 | 69774417935 | 2100 | 2095 | 2120 | 2075 | 360379 |
| 491 | 20230817 | 112600 | 69019451710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 492 | 20230817 | 112500 | 69019451710 | 2105 | 2105 | 2110 | 2105 | 61391 |
| 493 | 20230817 | 112400 | 68890177995 | 2110 | 2160 | 2160 | 2105 | 267993 |
| 494 | 20230817 | 112300 | 68320788040 | 2160 | 2150 | 2170 | 2145 | 76058 |
| 495 | 20230817 | 112200 | 68156788965 | 2150 | 2175 | 2175 | 2145 | 92322 |
| 496 | 20230817 | 112100 | 67957561470 | 2175 | 2185 | 2185 | 2160 | 55224 |
| 497 | 20230817 | 112000 | 67837438450 | 2185 | 2165 | 2190 | 2155 | 61861 |
| 498 | 20230817 | 111900 | 67703193795 | 2165 | 2135 | 2170 | 2125 | 195464 |
| 499 | 20230817 | 111800 | 67283349850 | 2145 | 2170 | 2180 | 2120 | 303817 |
| 500 | 20230817 | 111700 | 66631479150 | 2180 | 2210 | 2210 | 2175 | 97463 |
| 501 | 20230817 | 111600 | 66418273780 | 2210 | 2200 | 2215 | 2190 | 105404 |
| 502 | 20230817 | 111500 | 66186435175 | 2200 | 2195 | 2210 | 2170 | 166462 |
| 503 | 20230817 | 111400 | 65822406720 | 2195 | 2220 | 2225 | 2190 | 78826 |
| 504 | 20230817 | 111300 | 65648397490 | 2225 | 2220 | 2225 | 2215 | 21024 |
| 505 | 20230817 | 111200 | 65601664905 | 2220 | 2215 | 2220 | 2210 | 24270 |
| 506 | 20230817 | 111100 | 65547938280 | 2215 | 2215 | 2220 | 2200 | 56695 |
| 507 | 20230817 | 111000 | 65422746025 | 2215 | 2230 | 2230 | 2210 | 53121 |
| 508 | 20230817 | 110900 | 65305042860 | 2225 | 2240 | 2250 | 2225 | 32299 |
| 509 | 20230817 | 110800 | 65232817010 | 2245 | 2230 | 2250 | 2230 | 42396 |
| 510 | 20230817 | 110700 | 65138082695 | 2230 | 2250 | 2260 | 2230 | 42371 |
| 511 | 20230817 | 110600 | 65042807895 | 2250 | 2250 | 2260 | 2245 | 22685 |
| 512 | 20230817 | 110500 | 64991724165 | 2250 | 2275 | 2275 | 2250 | 22978 |
| 513 | 20230817 | 110400 | 64939841810 | 2275 | 2240 | 2280 | 2235 | 83626 |
| 514 | 20230817 | 110300 | 64751192415 | 2235 | 2260 | 2260 | 2235 | 83910 |
| 515 | 20230817 | 110200 | 64562439855 | 2260 | 2275 | 2280 | 2260 | 107083 |
| 516 | 20230817 | 110100 | 64319183100 | 2270 | 2245 | 2275 | 2240 | 131276 |
| 517 | 20230817 | 110000 | 64022977140 | 2240 | 2210 | 2240 | 2205 | 40413 |
| 518 | 20230817 | 105900 | 63933173665 | 2215 | 2210 | 2225 | 2200 | 63587 |
| 519 | 20230817 | 105800 | 63792477965 | 2210 | 2205 | 2225 | 2195 | 91766 |
| 520 | 20230817 | 105700 | 63590240690 | 2205 | 2185 | 2210 | 2185 | 131641 |
| 521 | 20230817 | 105600 | 63300858790 | 2180 | 2225 | 2235 | 2160 | 332784 |
| 522 | 20230817 | 105500 | 62571101160 | 2230 | 2235 | 2240 | 2220 | 93086 |
| 523 | 20230817 | 105400 | 62363798090 | 2235 | 2255 | 2260 | 2210 | 174947 |
| 524 | 20230817 | 105300 | 61973944050 | 2255 | 2245 | 2265 | 2240 | 47489 |
| 525 | 20230817 | 105200 | 61867114780 | 2245 | 2245 | 2260 | 2230 | 169973 |
| 526 | 20230817 | 105100 | 61486008920 | 2250 | 2285 | 2285 | 2245 | 99956 |
| 527 | 20230817 | 105000 | 61259603545 | 2290 | 2260 | 2290 | 2260 | 55956 |
| 528 | 20230817 | 104900 | 61131967330 | 2255 | 2280 | 2280 | 2255 | 99217 |
| 529 | 20230817 | 104800 | 60907282560 | 2285 | 2275 | 2290 | 2265 | 49267 |
| 530 | 20230817 | 104700 | 60795212445 | 2275 | 2285 | 2290 | 2275 | 52525 |
| 531 | 20230817 | 104600 | 60675525480 | 2285 | 2300 | 2305 | 2280 | 70656 |
| 532 | 20230817 | 104500 | 60513898345 | 2300 | 2300 | 2305 | 2300 | 26330 |
| 533 | 20230817 | 104400 | 60453312460 | 2300 | 2320 | 2320 | 2295 | 13839 |
| 534 | 20230817 | 104300 | 60421409800 | 2320 | 2310 | 2320 | 2285 | 29437 |
| 535 | 20230817 | 104200 | 60353538280 | 2315 | 2305 | 2325 | 2305 | 55293 |
| 536 | 20230817 | 104100 | 60225339955 | 2305 | 2280 | 2305 | 2280 | 45204 |
| 537 | 20230817 | 104000 | 60121619110 | 2290 | 2280 | 2300 | 2275 | 21203 |
| 538 | 20230817 | 103900 | 60073142275 | 2280 | 2285 | 2290 | 2275 | 24700 |
| 539 | 20230817 | 103800 | 60016838095 | 2285 | 2285 | 2315 | 2280 | 75243 |
| 540 | 20230817 | 103700 | 59843946130 | 2290 | 2280 | 2290 | 2245 | 89586 |
| 541 | 20230817 | 103600 | 59641002225 | 2280 | 2275 | 2295 | 2255 | 86902 |
| 542 | 20230817 | 103500 | 59443456395 | 2280 | 2280 | 2295 | 2255 | 100858 |
| 543 | 20230817 | 103400 | 59214341980 | 2275 | 2295 | 2300 | 2265 | 103185 |
| 544 | 20230817 | 103300 | 58978710180 | 2290 | 2295 | 2300 | 2270 | 128640 |
| 545 | 20230817 | 103200 | 58684817730 | 2300 | 2310 | 2320 | 2295 | 143860 |
| 546 | 20230817 | 103100 | 58353657430 | 2315 | 2330 | 2340 | 2315 | 81494 |
| 547 | 20230817 | 103000 | 58164219665 | 2335 | 2330 | 2350 | 2330 | 59112 |
| 548 | 20230817 | 102900 | 58025945665 | 2330 | 2350 | 2365 | 2320 | 141413 |
| 549 | 20230817 | 102800 | 57694703955 | 2350 | 2390 | 2390 | 2340 | 144165 |
| 550 | 20230817 | 102700 | 57354484060 | 2390 | 2380 | 2395 | 2375 | 72612 |
| 551 | 20230817 | 102600 | 57181072405 | 2380 | 2360 | 2385 | 2360 | 66787 |
| 552 | 20230817 | 102500 | 57022682810 | 2360 | 2345 | 2360 | 2345 | 38603 |
| 553 | 20230817 | 102400 | 56931833405 | 2350 | 2350 | 2365 | 2340 | 98835 |
| 554 | 20230817 | 102300 | 56699404085 | 2345 | 2340 | 2360 | 2330 | 54215 |
| 555 | 20230817 | 102200 | 56572328855 | 2335 | 2355 | 2365 | 2330 | 83053 |
| 556 | 20230817 | 102100 | 56377099160 | 2355 | 2335 | 2390 | 2335 | 117427 |
| 557 | 20230817 | 102000 | 56098910445 | 2340 | 2315 | 2345 | 2310 | 72700 |
| 558 | 20230817 | 101900 | 55929412055 | 2315 | 2355 | 2355 | 2310 | 223841 |
| 559 | 20230817 | 101800 | 55408674955 | 2350 | 2390 | 2400 | 2350 | 83155 |
| 560 | 20230817 | 101700 | 55211441500 | 2390 | 2355 | 2390 | 2355 | 64237 |
| 561 | 20230817 | 101600 | 55059069130 | 2350 | 2375 | 2380 | 2350 | 73876 |
| 562 | 20230817 | 101500 | 54884389610 | 2375 | 2370 | 2390 | 2345 | 110834 |
| 563 | 20230817 | 101400 | 54621886385 | 2370 | 2420 | 2425 | 2355 | 105704 |
| 564 | 20230817 | 101300 | 54368719270 | 2430 | 2345 | 2445 | 2340 | 146795 |
| 565 | 20230817 | 101200 | 54016383155 | 2340 | 2330 | 2350 | 2325 | 112676 |
| 566 | 20230817 | 101100 | 53752418140 | 2325 | 2335 | 2350 | 2310 | 110976 |
| 567 | 20230817 | 101000 | 53494028875 | 2335 | 2355 | 2370 | 2335 | 101729 |
| 568 | 20230817 | 100900 | 53254479255 | 2350 | 2350 | 2395 | 2345 | 142068 |
| 569 | 20230817 | 100800 | 52917583945 | 2355 | 2280 | 2360 | 2275 | 204511 |
| 570 | 20230817 | 100700 | 52441442870 | 2280 | 2315 | 2315 | 2250 | 413731 |
| 571 | 20230817 | 100600 | 51496653420 | 2315 | 2350 | 2355 | 2310 | 234016 |
| 572 | 20230817 | 100500 | 50953064400 | 2350 | 2370 | 2385 | 2335 | 197513 |
| 573 | 20230817 | 100400 | 50486744510 | 2380 | 2435 | 2440 | 2370 | 204209 |
| 574 | 20230817 | 100300 | 49997237475 | 2430 | 2445 | 2475 | 2405 | 199020 |
| 575 | 20230817 | 100200 | 49512365005 | 2450 | 2465 | 2475 | 2405 | 185508 |
| 576 | 20230817 | 100100 | 49059439885 | 2465 | 2495 | 2505 | 2440 | 224631 |
| 577 | 20230817 | 100000 | 48505412730 | 2500 | 2500 | 2540 | 2435 | 285697 |
| 578 | 20230817 | 095900 | 47794473410 | 2500 | 2400 | 2545 | 2395 | 485272 |
| 579 | 20230817 | 095800 | 46588766375 | 2405 | 2380 | 2410 | 2370 | 86668 |
| 580 | 20230817 | 095700 | 46381718605 | 2385 | 2365 | 2400 | 2355 | 98894 |
| 581 | 20230817 | 095600 | 46146111070 | 2370 | 2420 | 2430 | 2335 | 345532 |
| 582 | 20230817 | 095500 | 45321498590 | 2420 | 2440 | 2455 | 2400 | 255438 |
| 583 | 20230817 | 095400 | 44702931820 | 2435 | 2425 | 2445 | 2405 | 170602 |
| 584 | 20230817 | 095300 | 44289861870 | 2430 | 2430 | 2460 | 2410 | 266442 |
| 585 | 20230817 | 095200 | 43641052190 | 2425 | 2365 | 2455 | 2350 | 495751 |
| 586 | 20230817 | 095100 | 42446413275 | 2365 | 2320 | 2375 | 2320 | 193069 |
| 587 | 20230817 | 095000 | 41991793370 | 2320 | 2325 | 2340 | 2315 | 76396 |
| 588 | 20230817 | 094900 | 41813991380 | 2315 | 2360 | 2360 | 2315 | 140078 |
| 589 | 20230817 | 094800 | 41487363370 | 2360 | 2315 | 2360 | 2305 | 97453 |
| 590 | 20230817 | 094700 | 41260274505 | 2315 | 2310 | 2355 | 2305 | 247986 |
| 591 | 20230817 | 094600 | 40681760350 | 2310 | 2320 | 2330 | 2285 | 168623 |
| 592 | 20230817 | 094500 | 40293390960 | 2330 | 2295 | 2330 | 2285 | 234775 |
| 593 | 20230817 | 094400 | 39751238545 | 2300 | 2275 | 2300 | 2260 | 93857 |
| 594 | 20230817 | 094300 | 39537336400 | 2285 | 2235 | 2295 | 2215 | 156924 |
| 595 | 20230817 | 094200 | 39185785435 | 2240 | 2255 | 2260 | 2225 | 96926 |
| 596 | 20230817 | 094100 | 38968619875 | 2255 | 2220 | 2260 | 2200 | 381162 |
| 597 | 20230817 | 094000 | 38119821285 | 2230 | 2260 | 2270 | 2215 | 299143 |
| 598 | 20230817 | 093900 | 37447295610 | 2255 | 2340 | 2340 | 2205 | 588438 |
| 599 | 20230817 | 093800 | 36098348755 | 2340 | 2370 | 2385 | 2340 | 449331 |
| 600 | 20230817 | 093700 | 35037118740 | 2360 | 2335 | 2370 | 2330 | 351051 |
| 601 | 20230817 | 093600 | 34214212695 | 2315 | 2315 | 2315 | 2315 | 0 |
| 602 | 20230817 | 093500 | 34214212695 | 2315 | 2295 | 2315 | 2295 | 67979 |
| 603 | 20230817 | 093400 | 34057237630 | 2290 | 2245 | 2310 | 2235 | 301763 |
| 604 | 20230817 | 093300 | 33370436175 | 2250 | 2275 | 2315 | 2245 | 465293 |
| 605 | 20230817 | 093200 | 32306227500 | 2280 | 2235 | 2290 | 2225 | 449791 |
| 606 | 20230817 | 093100 | 31291073265 | 2220 | 2195 | 2235 | 2190 | 505952 |
| 607 | 20230817 | 093000 | 30170952545 | 2195 | 2175 | 2200 | 2150 | 330450 |
| 608 | 20230817 | 092900 | 29450822100 | 2175 | 2140 | 2180 | 2135 | 296728 |
| 609 | 20230817 | 092800 | 28810936465 | 2145 | 2135 | 2165 | 2110 | 355569 |
| 610 | 20230817 | 092700 | 28049797245 | 2140 | 2115 | 2150 | 2100 | 310887 |
| 611 | 20230817 | 092600 | 27386878925 | 2120 | 2055 | 2135 | 2055 | 258659 |
| 612 | 20230817 | 092500 | 26841779710 | 2055 | 2070 | 2075 | 2055 | 115624 |
| 613 | 20230817 | 092400 | 26603552895 | 2070 | 2060 | 2075 | 2040 | 159440 |
| 614 | 20230817 | 092300 | 26275068205 | 2060 | 2125 | 2135 | 2040 | 489842 |
| 615 | 20230817 | 092200 | 25260445785 | 2140 | 2125 | 2145 | 2095 | 328700 |
| 616 | 20230817 | 092100 | 24562986815 | 2125 | 2080 | 2155 | 2080 | 377122 |
| 617 | 20230817 | 092000 | 23763989265 | 2075 | 2090 | 2110 | 2060 | 322366 |
| 618 | 20230817 | 091900 | 23093685860 | 2090 | 2105 | 2110 | 2070 | 159303 |
| 619 | 20230817 | 091800 | 22758951125 | 2130 | 2130 | 2130 | 2130 | 0 |
| 620 | 20230817 | 091700 | 22758951125 | 2130 | 2080 | 2130 | 2075 | 342318 |
| 621 | 20230817 | 091600 | 22037514000 | 2065 | 2085 | 2090 | 2050 | 217709 |
| 622 | 20230817 | 091500 | 21587240445 | 2085 | 2040 | 2100 | 2030 | 329469 |
| 623 | 20230817 | 091400 | 20906594985 | 2040 | 2010 | 2090 | 2000 | 573072 |
| 624 | 20230817 | 091300 | 19735109165 | 2010 | 1986 | 2080 | 1983 | 799917 |
| 625 | 20230817 | 091200 | 18122586848 | 1986 | 1990 | 1992 | 1967 | 557993 |
| 626 | 20230817 | 091100 | 17020004789 | 1990 | 1983 | 1993 | 1972 | 270674 |
| 627 | 20230817 | 091000 | 16483353737 | 1980 | 1994 | 1994 | 1957 | 556666 |
| 628 | 20230817 | 090900 | 15385683817 | 1996 | 1970 | 2005 | 1967 | 589875 |
| 629 | 20230817 | 090800 | 14211810154 | 1970 | 1980 | 2005 | 1952 | 682387 |
| 630 | 20230817 | 090700 | 12859762851 | 1981 | 1989 | 2075 | 1980 | 777691 |
| 631 | 20230817 | 090600 | 11289010204 | 1989 | 1900 | 2010 | 1897 | 967067 |
| 632 | 20230817 | 090500 | 9393345483 | 1900 | 1940 | 1985 | 1897 | 1726920 |
| 633 | 20230817 | 090400 | 6052998509 | 1967 | 1967 | 1967 | 1967 | 0 |
| 634 | 20230817 | 090300 | 6052998509 | 1967 | 2085 | 2095 | 1967 | 889047 |
| 635 | 20230817 | 090200 | 4259259220 | 2080 | 2185 | 2190 | 2080 | 1003375 |
| 636 | 20230817 | 090100 | 2089171705 | 2345 | 2345 | 2345 | 2345 | 0 |
| 637 | 20230817 | 090000 | 2089171705 | 2345 | 2600 | 2600 | 2345 | 806847 |