33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 3 | 20230831 | 193400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230831 | 193300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230831 | 193200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230831 | 193100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230831 | 193000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230831 | 192900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230831 | 192800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230831 | 192700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230831 | 192600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230831 | 192500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230831 | 192400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230831 | 192300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230831 | 192200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230831 | 192100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230831 | 192000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230831 | 191900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230831 | 191800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230831 | 191700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230831 | 191600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230831 | 191500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230831 | 191400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230831 | 191300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230831 | 191200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230831 | 191100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230831 | 191000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230831 | 190900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230831 | 190800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230831 | 190700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230831 | 190600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230831 | 190500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 33 | 20230831 | 190400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230831 | 190300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230831 | 190200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230831 | 190100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230831 | 190000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230831 | 185900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230831 | 185800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230831 | 185700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230831 | 185600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230831 | 185500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230831 | 185400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230831 | 185300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230831 | 185200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230831 | 185100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230831 | 185000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230831 | 184900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230831 | 184800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230831 | 184700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230831 | 184600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230831 | 184500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230831 | 184400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230831 | 184300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230831 | 184200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230831 | 184100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230831 | 184000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230831 | 183900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230831 | 183800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230831 | 183700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230831 | 183600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230831 | 183500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 63 | 20230831 | 183400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230831 | 183300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230831 | 183200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230831 | 183100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230831 | 183000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230831 | 182900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230831 | 182800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230831 | 182700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230831 | 182600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230831 | 182500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230831 | 182400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230831 | 182300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230831 | 182200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230831 | 182100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230831 | 182000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230831 | 181900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230831 | 181800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230831 | 181700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230831 | 181600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230831 | 181500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230831 | 181400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230831 | 181300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230831 | 181200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230831 | 181100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230831 | 181000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230831 | 180900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230831 | 180800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230831 | 180700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230831 | 180600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230831 | 180500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 93 | 20230831 | 180400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230831 | 180300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230831 | 180200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230831 | 180100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230831 | 180000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230831 | 175900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230831 | 175800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230831 | 175700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230831 | 175600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230831 | 175500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230831 | 175400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230831 | 175300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230831 | 175200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230831 | 175100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230831 | 175000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230831 | 174900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230831 | 174800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230831 | 174700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230831 | 174600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230831 | 174500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230831 | 174400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230831 | 174300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230831 | 174200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230831 | 174100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230831 | 174000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230831 | 173900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230831 | 173800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230831 | 173700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230831 | 173600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230831 | 173500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 123 | 20230831 | 173400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230831 | 173300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230831 | 173200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230831 | 173100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230831 | 173000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230831 | 172900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230831 | 172800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230831 | 172700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230831 | 172600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230831 | 172500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230831 | 172400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230831 | 172300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230831 | 172200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230831 | 172100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230831 | 172000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230831 | 171900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230831 | 171800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230831 | 171700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230831 | 171600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230831 | 171500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230831 | 171400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230831 | 171300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230831 | 171200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230831 | 171100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230831 | 171000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230831 | 170900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230831 | 170800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230831 | 170700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230831 | 170600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230831 | 170500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 153 | 20230831 | 170400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230831 | 170300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230831 | 170200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230831 | 170100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230831 | 170000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230831 | 165900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230831 | 165800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230831 | 165700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230831 | 165600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230831 | 165500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230831 | 165400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230831 | 165300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230831 | 165200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230831 | 165100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230831 | 165000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230831 | 164900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230831 | 164800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230831 | 164700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230831 | 164600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230831 | 164500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230831 | 164400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230831 | 164300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230831 | 164200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230831 | 164100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230831 | 164000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230831 | 163900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230831 | 163800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230831 | 163700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230831 | 163600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230831 | 163500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 183 | 20230831 | 163400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230831 | 163300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230831 | 163200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230831 | 163100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230831 | 163000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230831 | 162900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230831 | 162800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230831 | 162700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230831 | 162600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230831 | 162500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230831 | 162400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230831 | 162300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230831 | 162200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230831 | 162100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230831 | 162000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230831 | 161900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230831 | 161800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230831 | 161700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230831 | 161600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230831 | 161500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230831 | 161400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230831 | 161300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230831 | 161200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230831 | 161100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230831 | 161000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230831 | 160900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230831 | 160800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230831 | 160700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230831 | 160600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230831 | 160500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 213 | 20230831 | 160400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230831 | 160300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230831 | 160200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230831 | 160100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230831 | 160000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230831 | 155900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230831 | 155800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230831 | 155700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230831 | 155600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230831 | 155500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230831 | 155400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230831 | 155300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230831 | 155200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230831 | 155100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230831 | 155000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230831 | 154900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230831 | 154800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230831 | 154700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230831 | 154600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230831 | 154500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230831 | 154400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230831 | 154300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230831 | 154200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230831 | 154100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230831 | 154000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230831 | 153900 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230831 | 153800 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230831 | 153700 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230831 | 153600 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230831 | 153500 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 243 | 20230831 | 153400 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230831 | 153300 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230831 | 153200 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230831 | 153100 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230831 | 153000 | 47477089400 | 2760 | 2760 | 2760 | 2760 | 81395 |
| 248 | 20230831 | 152900 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20230831 | 152800 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20230831 | 152700 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20230831 | 152600 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20230831 | 152500 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20230831 | 152400 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20230831 | 152300 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20230831 | 152200 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20230831 | 152100 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20230831 | 152000 | 47252439200 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20230831 | 151900 | 47252439200 | 2775 | 2765 | 2775 | 2765 | 19922 |
| 259 | 20230831 | 151800 | 47197264795 | 2770 | 2775 | 2775 | 2765 | 36081 |
| 260 | 20230831 | 151700 | 47097284120 | 2770 | 2780 | 2780 | 2760 | 50922 |
| 261 | 20230831 | 151600 | 46955960660 | 2780 | 2780 | 2780 | 2775 | 20090 |
| 262 | 20230831 | 151500 | 46900137905 | 2780 | 2765 | 2780 | 2760 | 34841 |
| 263 | 20230831 | 151400 | 46803628885 | 2765 | 2765 | 2775 | 2760 | 29792 |
| 264 | 20230831 | 151300 | 46721116675 | 2760 | 2760 | 2770 | 2755 | 31930 |
| 265 | 20230831 | 151200 | 46632874735 | 2755 | 2765 | 2765 | 2750 | 50459 |
| 266 | 20230831 | 151100 | 46493671500 | 2770 | 2770 | 2770 | 2760 | 23305 |
| 267 | 20230831 | 151000 | 46429190595 | 2770 | 2775 | 2775 | 2760 | 22159 |
| 268 | 20230831 | 150900 | 46367799810 | 2770 | 2745 | 2770 | 2740 | 24561 |
| 269 | 20230831 | 150800 | 46300114775 | 2745 | 2735 | 2745 | 2730 | 30564 |
| 270 | 20230831 | 150700 | 46216520625 | 2735 | 2730 | 2735 | 2730 | 44957 |
| 271 | 20230831 | 150600 | 46093719150 | 2735 | 2725 | 2735 | 2725 | 12454 |
| 272 | 20230831 | 150500 | 46059692255 | 2730 | 2735 | 2735 | 2725 | 18311 |
| 273 | 20230831 | 150400 | 46009748010 | 2735 | 2730 | 2735 | 2730 | 19248 |
| 274 | 20230831 | 150300 | 45957153510 | 2730 | 2735 | 2735 | 2730 | 13101 |
| 275 | 20230831 | 150200 | 45921384120 | 2735 | 2730 | 2735 | 2730 | 10909 |
| 276 | 20230831 | 150100 | 45891573770 | 2730 | 2730 | 2735 | 2730 | 20027 |
| 277 | 20230831 | 150000 | 45836861290 | 2735 | 2730 | 2735 | 2730 | 7315 |
| 278 | 20230831 | 145900 | 45816870095 | 2730 | 2730 | 2735 | 2730 | 10867 |
| 279 | 20230831 | 145800 | 45787166255 | 2735 | 2735 | 2735 | 2730 | 11825 |
| 280 | 20230831 | 145700 | 45754870620 | 2735 | 2730 | 2735 | 2730 | 3874 |
| 281 | 20230831 | 145600 | 45744281200 | 2735 | 2735 | 2735 | 2730 | 4453 |
| 282 | 20230831 | 145500 | 45732110285 | 2735 | 2740 | 2740 | 2730 | 25417 |
| 283 | 20230831 | 145400 | 45662521700 | 2740 | 2745 | 2745 | 2735 | 6619 |
| 284 | 20230831 | 145300 | 45644380690 | 2745 | 2745 | 2755 | 2745 | 25211 |
| 285 | 20230831 | 145200 | 45575098560 | 2745 | 2720 | 2750 | 2720 | 46068 |
| 286 | 20230831 | 145100 | 45449208415 | 2725 | 2725 | 2725 | 2720 | 8718 |
| 287 | 20230831 | 145000 | 45425463075 | 2725 | 2725 | 2725 | 2720 | 10686 |
| 288 | 20230831 | 144900 | 45396392905 | 2725 | 2715 | 2725 | 2715 | 21591 |
| 289 | 20230831 | 144800 | 45337708685 | 2715 | 2710 | 2715 | 2710 | 10788 |
| 290 | 20230831 | 144700 | 45308453370 | 2710 | 2710 | 2710 | 2705 | 14585 |
| 291 | 20230831 | 144600 | 45268942920 | 2710 | 2715 | 2715 | 2705 | 33822 |
| 292 | 20230831 | 144500 | 45177297535 | 2710 | 2710 | 2715 | 2710 | 30593 |
| 293 | 20230831 | 144400 | 45094375190 | 2710 | 2715 | 2720 | 2710 | 13316 |
| 294 | 20230831 | 144300 | 45058223520 | 2715 | 2715 | 2720 | 2710 | 5405 |
| 295 | 20230831 | 144200 | 45043548840 | 2715 | 2715 | 2720 | 2710 | 29576 |
| 296 | 20230831 | 144100 | 44963245595 | 2720 | 2715 | 2720 | 2715 | 3893 |
| 297 | 20230831 | 144000 | 44952665270 | 2715 | 2715 | 2720 | 2715 | 9308 |
| 298 | 20230831 | 143900 | 44927366510 | 2720 | 2715 | 2720 | 2715 | 5396 |
| 299 | 20230831 | 143800 | 44912710720 | 2715 | 2725 | 2725 | 2715 | 17537 |
| 300 | 20230831 | 143700 | 44865066890 | 2725 | 2720 | 2725 | 2720 | 8985 |
| 301 | 20230831 | 143600 | 44840625980 | 2720 | 2715 | 2720 | 2715 | 1274 |
| 302 | 20230831 | 143500 | 44837162185 | 2715 | 2715 | 2720 | 2710 | 19856 |
| 303 | 20230831 | 143400 | 44783320180 | 2710 | 2715 | 2720 | 2710 | 14957 |
| 304 | 20230831 | 143300 | 44742720975 | 2715 | 2715 | 2720 | 2715 | 6146 |
| 305 | 20230831 | 143200 | 44726031335 | 2720 | 2715 | 2720 | 2715 | 11324 |
| 306 | 20230831 | 143100 | 44695271175 | 2715 | 2720 | 2720 | 2715 | 16228 |
| 307 | 20230831 | 143000 | 44651171220 | 2720 | 2730 | 2735 | 2720 | 9914 |
| 308 | 20230831 | 142900 | 44624177250 | 2735 | 2740 | 2745 | 2715 | 51018 |
| 309 | 20230831 | 142800 | 44484779335 | 2740 | 2740 | 2745 | 2740 | 13105 |
| 310 | 20230831 | 142700 | 44448859040 | 2745 | 2745 | 2750 | 2740 | 6836 |
| 311 | 20230831 | 142600 | 44430096485 | 2745 | 2745 | 2755 | 2745 | 35163 |
| 312 | 20230831 | 142500 | 44333463140 | 2750 | 2725 | 2750 | 2720 | 36662 |
| 313 | 20230831 | 142400 | 44233343950 | 2720 | 2720 | 2725 | 2720 | 10788 |
| 314 | 20230831 | 142300 | 44203983485 | 2720 | 2720 | 2725 | 2715 | 10679 |
| 315 | 20230831 | 142200 | 44174939510 | 2720 | 2720 | 2725 | 2715 | 11661 |
| 316 | 20230831 | 142100 | 44143272785 | 2720 | 2720 | 2725 | 2715 | 13741 |
| 317 | 20230831 | 142000 | 44105951300 | 2715 | 2720 | 2725 | 2715 | 12374 |
| 318 | 20230831 | 141900 | 44072326890 | 2725 | 2720 | 2725 | 2715 | 7523 |
| 319 | 20230831 | 141800 | 44051851265 | 2725 | 2720 | 2725 | 2715 | 14337 |
| 320 | 20230831 | 141700 | 44012882100 | 2715 | 2720 | 2720 | 2715 | 9073 |
| 321 | 20230831 | 141600 | 43988214940 | 2720 | 2720 | 2720 | 2715 | 7428 |
| 322 | 20230831 | 141500 | 43968024715 | 2720 | 2720 | 2725 | 2715 | 5371 |
| 323 | 20230831 | 141400 | 43953424765 | 2720 | 2720 | 2720 | 2715 | 6961 |
| 324 | 20230831 | 141300 | 43934508820 | 2715 | 2725 | 2730 | 2715 | 25426 |
| 325 | 20230831 | 141200 | 43865367890 | 2725 | 2730 | 2730 | 2725 | 4389 |
| 326 | 20230831 | 141100 | 43853402770 | 2730 | 2730 | 2730 | 2725 | 2694 |
| 327 | 20230831 | 141000 | 43846048155 | 2730 | 2730 | 2730 | 2720 | 11878 |
| 328 | 20230831 | 140900 | 43813700980 | 2730 | 2725 | 2730 | 2725 | 5402 |
| 329 | 20230831 | 140800 | 43798976995 | 2720 | 2710 | 2725 | 2710 | 50120 |
| 330 | 20230831 | 140700 | 43662825070 | 2710 | 2715 | 2715 | 2710 | 16070 |
| 331 | 20230831 | 140600 | 43619267720 | 2710 | 2715 | 2720 | 2710 | 27772 |
| 332 | 20230831 | 140500 | 43543956260 | 2715 | 2720 | 2720 | 2715 | 55150 |
| 333 | 20230831 | 140400 | 43394069845 | 2725 | 2725 | 2730 | 2720 | 9707 |
| 334 | 20230831 | 140300 | 43367615845 | 2730 | 2725 | 2730 | 2720 | 21312 |
| 335 | 20230831 | 140200 | 43309536795 | 2725 | 2725 | 2725 | 2720 | 3869 |
| 336 | 20230831 | 140100 | 43299007255 | 2725 | 2725 | 2725 | 2720 | 16473 |
| 337 | 20230831 | 140000 | 43254163480 | 2725 | 2725 | 2730 | 2725 | 6299 |
| 338 | 20230831 | 135900 | 43236995210 | 2730 | 2725 | 2730 | 2720 | 14073 |
| 339 | 20230831 | 135800 | 43198655385 | 2730 | 2730 | 2730 | 2725 | 13633 |
| 340 | 20230831 | 135700 | 43161477215 | 2730 | 2735 | 2735 | 2725 | 11653 |
| 341 | 20230831 | 135600 | 43129670915 | 2735 | 2735 | 2735 | 2730 | 2917 |
| 342 | 20230831 | 135500 | 43121698000 | 2730 | 2735 | 2740 | 2730 | 17335 |
| 343 | 20230831 | 135400 | 43074296445 | 2735 | 2730 | 2740 | 2730 | 20974 |
| 344 | 20230831 | 135300 | 43016979315 | 2730 | 2725 | 2730 | 2725 | 3046 |
| 345 | 20230831 | 135200 | 43008672995 | 2725 | 2725 | 2730 | 2720 | 38368 |
| 346 | 20230831 | 135100 | 42904068170 | 2725 | 2725 | 2725 | 2720 | 12645 |
| 347 | 20230831 | 135000 | 42869653715 | 2720 | 2720 | 2725 | 2715 | 9669 |
| 348 | 20230831 | 134900 | 42843351245 | 2720 | 2720 | 2725 | 2715 | 15046 |
| 349 | 20230831 | 134800 | 42802419840 | 2725 | 2715 | 2725 | 2715 | 13771 |
| 350 | 20230831 | 134700 | 42765003615 | 2715 | 2715 | 2720 | 2715 | 29705 |
| 351 | 20230831 | 134600 | 42684282635 | 2715 | 2725 | 2725 | 2715 | 18422 |
| 352 | 20230831 | 134500 | 42634169500 | 2720 | 2725 | 2725 | 2720 | 31299 |
| 353 | 20230831 | 134400 | 42548928100 | 2725 | 2735 | 2735 | 2725 | 29137 |
| 354 | 20230831 | 134300 | 42469488165 | 2735 | 2735 | 2735 | 2730 | 20597 |
| 355 | 20230831 | 134200 | 42413255215 | 2730 | 2735 | 2740 | 2730 | 19379 |
| 356 | 20230831 | 134100 | 42360277410 | 2735 | 2740 | 2740 | 2730 | 15832 |
| 357 | 20230831 | 134000 | 42316996560 | 2740 | 2740 | 2740 | 2730 | 6933 |
| 358 | 20230831 | 133900 | 42298034510 | 2735 | 2735 | 2740 | 2730 | 9938 |
| 359 | 20230831 | 133800 | 42270877110 | 2730 | 2740 | 2740 | 2730 | 9578 |
| 360 | 20230831 | 133700 | 42244686915 | 2740 | 2745 | 2745 | 2735 | 19637 |
| 361 | 20230831 | 133600 | 42190884375 | 2740 | 2730 | 2745 | 2730 | 17940 |
| 362 | 20230831 | 133500 | 42141758400 | 2730 | 2725 | 2730 | 2725 | 17957 |
| 363 | 20230831 | 133400 | 42092740740 | 2725 | 2735 | 2735 | 2725 | 25755 |
| 364 | 20230831 | 133300 | 42022425920 | 2735 | 2740 | 2740 | 2735 | 19813 |
| 365 | 20230831 | 133200 | 41968219245 | 2740 | 2745 | 2745 | 2740 | 11134 |
| 366 | 20230831 | 133100 | 41937709885 | 2745 | 2745 | 2745 | 2740 | 4966 |
| 367 | 20230831 | 133000 | 41924095820 | 2745 | 2745 | 2745 | 2740 | 31045 |
| 368 | 20230831 | 132900 | 41838998440 | 2750 | 2745 | 2750 | 2745 | 7923 |
| 369 | 20230831 | 132800 | 41817248940 | 2750 | 2745 | 2750 | 2745 | 5745 |
| 370 | 20230831 | 132700 | 41801475195 | 2745 | 2750 | 2750 | 2745 | 9721 |
| 371 | 20230831 | 132600 | 41774748705 | 2745 | 2735 | 2750 | 2735 | 10867 |
| 372 | 20230831 | 132500 | 41744953485 | 2740 | 2740 | 2750 | 2735 | 13625 |
| 373 | 20230831 | 132400 | 41707602360 | 2735 | 2740 | 2740 | 2735 | 11310 |
| 374 | 20230831 | 132300 | 41676637260 | 2740 | 2745 | 2750 | 2735 | 25650 |
| 375 | 20230831 | 132200 | 41606384885 | 2750 | 2770 | 2770 | 2745 | 53082 |
| 376 | 20230831 | 132100 | 41459970195 | 2765 | 2765 | 2770 | 2765 | 14775 |
| 377 | 20230831 | 132000 | 41419085410 | 2770 | 2765 | 2775 | 2765 | 17714 |
| 378 | 20230831 | 131900 | 41370001645 | 2775 | 2765 | 2780 | 2765 | 32085 |
| 379 | 20230831 | 131800 | 41281081340 | 2770 | 2765 | 2770 | 2760 | 13929 |
| 380 | 20230831 | 131700 | 41242602075 | 2760 | 2770 | 2775 | 2760 | 31830 |
| 381 | 20230831 | 131600 | 41154557645 | 2765 | 2770 | 2775 | 2760 | 31259 |
| 382 | 20230831 | 131500 | 41068008150 | 2765 | 2760 | 2770 | 2755 | 20625 |
| 383 | 20230831 | 131400 | 41011019130 | 2755 | 2760 | 2765 | 2755 | 14342 |
| 384 | 20230831 | 131300 | 40971437805 | 2755 | 2745 | 2760 | 2740 | 49288 |
| 385 | 20230831 | 131200 | 40835854450 | 2740 | 2735 | 2745 | 2735 | 9444 |
| 386 | 20230831 | 131100 | 40809977325 | 2740 | 2730 | 2745 | 2730 | 22842 |
| 387 | 20230831 | 131000 | 40747434580 | 2735 | 2745 | 2745 | 2730 | 23555 |
| 388 | 20230831 | 130900 | 40683027070 | 2745 | 2740 | 2745 | 2735 | 9768 |
| 389 | 20230831 | 130800 | 40656254085 | 2745 | 2750 | 2750 | 2740 | 3143 |
| 390 | 20230831 | 130700 | 40647625260 | 2750 | 2740 | 2750 | 2735 | 19476 |
| 391 | 20230831 | 130600 | 40594245840 | 2735 | 2740 | 2740 | 2730 | 16923 |
| 392 | 20230831 | 130500 | 40547978555 | 2735 | 2735 | 2740 | 2730 | 18303 |
| 393 | 20230831 | 130400 | 40497905035 | 2730 | 2740 | 2740 | 2730 | 30158 |
| 394 | 20230831 | 130300 | 40415537935 | 2740 | 2735 | 2740 | 2735 | 6396 |
| 395 | 20230831 | 130200 | 40398039160 | 2740 | 2735 | 2740 | 2735 | 9352 |
| 396 | 20230831 | 130100 | 40372451440 | 2735 | 2735 | 2740 | 2730 | 24181 |
| 397 | 20230831 | 130000 | 40306334710 | 2735 | 2730 | 2740 | 2730 | 15952 |
| 398 | 20230831 | 125900 | 40262706555 | 2735 | 2735 | 2740 | 2735 | 20506 |
| 399 | 20230831 | 125800 | 40206620350 | 2740 | 2740 | 2745 | 2735 | 27793 |
| 400 | 20230831 | 125700 | 40130503345 | 2735 | 2745 | 2745 | 2735 | 47420 |
| 401 | 20230831 | 125600 | 40000611895 | 2745 | 2750 | 2750 | 2740 | 18744 |
| 402 | 20230831 | 125500 | 39949170560 | 2745 | 2745 | 2750 | 2745 | 22740 |
| 403 | 20230831 | 125400 | 39886747365 | 2750 | 2755 | 2755 | 2745 | 18758 |
| 404 | 20230831 | 125300 | 39835149695 | 2755 | 2760 | 2760 | 2755 | 5009 |
| 405 | 20230831 | 125200 | 39821347370 | 2760 | 2760 | 2760 | 2755 | 7931 |
| 406 | 20230831 | 125100 | 39799487855 | 2760 | 2760 | 2760 | 2755 | 4891 |
| 407 | 20230831 | 125000 | 39785995430 | 2760 | 2760 | 2765 | 2760 | 3534 |
| 408 | 20230831 | 124900 | 39776239905 | 2760 | 2755 | 2760 | 2755 | 17650 |
| 409 | 20230831 | 124800 | 39727540755 | 2755 | 2750 | 2760 | 2745 | 12711 |
| 410 | 20230831 | 124700 | 39692583430 | 2750 | 2750 | 2755 | 2745 | 18834 |
| 411 | 20230831 | 124600 | 39640787050 | 2745 | 2745 | 2750 | 2745 | 17400 |
| 412 | 20230831 | 124500 | 39592945400 | 2745 | 2755 | 2755 | 2745 | 12029 |
| 413 | 20230831 | 124400 | 39559876460 | 2750 | 2755 | 2755 | 2750 | 4086 |
| 414 | 20230831 | 124300 | 39548635725 | 2750 | 2750 | 2760 | 2750 | 11628 |
| 415 | 20230831 | 124200 | 39516642300 | 2750 | 2755 | 2760 | 2745 | 30247 |
| 416 | 20230831 | 124100 | 39433430550 | 2755 | 2760 | 2760 | 2755 | 4308 |
| 417 | 20230831 | 124000 | 39421560930 | 2755 | 2765 | 2765 | 2755 | 26918 |
| 418 | 20230831 | 123900 | 39347348620 | 2765 | 2765 | 2765 | 2760 | 14519 |
| 419 | 20230831 | 123800 | 39307261730 | 2765 | 2770 | 2770 | 2760 | 6469 |
| 420 | 20230831 | 123700 | 39289385565 | 2765 | 2765 | 2770 | 2765 | 3437 |
| 421 | 20230831 | 123600 | 39279880570 | 2765 | 2760 | 2770 | 2760 | 6274 |
| 422 | 20230831 | 123500 | 39262536325 | 2765 | 2770 | 2770 | 2760 | 23884 |
| 423 | 20230831 | 123400 | 39196458445 | 2770 | 2785 | 2790 | 2760 | 30624 |
| 424 | 20230831 | 123300 | 39111312885 | 2790 | 2785 | 2790 | 2785 | 9121 |
| 425 | 20230831 | 123200 | 39085883480 | 2790 | 2795 | 2795 | 2780 | 42341 |
| 426 | 20230831 | 123100 | 38967864700 | 2790 | 2765 | 2795 | 2765 | 31839 |
| 427 | 20230831 | 123000 | 38879199605 | 2770 | 2755 | 2770 | 2750 | 11605 |
| 428 | 20230831 | 122900 | 38847168670 | 2750 | 2750 | 2760 | 2750 | 26862 |
| 429 | 20230831 | 122800 | 38773205920 | 2750 | 2755 | 2755 | 2750 | 53630 |
| 430 | 20230831 | 122700 | 38625689295 | 2755 | 2755 | 2760 | 2750 | 47273 |
| 431 | 20230831 | 122600 | 38495453700 | 2755 | 2760 | 2765 | 2755 | 8332 |
| 432 | 20230831 | 122500 | 38472459870 | 2760 | 2765 | 2770 | 2760 | 16267 |
| 433 | 20230831 | 122400 | 38427541545 | 2770 | 2765 | 2770 | 2760 | 5804 |
| 434 | 20230831 | 122300 | 38411516180 | 2760 | 2770 | 2770 | 2760 | 23589 |
| 435 | 20230831 | 122200 | 38346319560 | 2770 | 2765 | 2770 | 2765 | 6538 |
| 436 | 20230831 | 122100 | 38328214760 | 2770 | 2770 | 2770 | 2765 | 3916 |
| 437 | 20230831 | 122000 | 38317374795 | 2765 | 2770 | 2770 | 2765 | 4627 |
| 438 | 20230831 | 121900 | 38304561860 | 2770 | 2775 | 2775 | 2765 | 4466 |
| 439 | 20230831 | 121800 | 38292192965 | 2770 | 2770 | 2775 | 2770 | 5073 |
| 440 | 20230831 | 121700 | 38278134610 | 2775 | 2765 | 2775 | 2760 | 62917 |
| 441 | 20230831 | 121600 | 38104110025 | 2755 | 2760 | 2765 | 2755 | 24314 |
| 442 | 20230831 | 121500 | 38037017750 | 2765 | 2765 | 2765 | 2760 | 30105 |
| 443 | 20230831 | 121400 | 37953890315 | 2760 | 2765 | 2770 | 2760 | 16023 |
| 444 | 20230831 | 121300 | 37909599445 | 2765 | 2765 | 2770 | 2760 | 19028 |
| 445 | 20230831 | 121200 | 37856988875 | 2765 | 2765 | 2775 | 2760 | 36879 |
| 446 | 20230831 | 121100 | 37754984810 | 2765 | 2775 | 2775 | 2765 | 8943 |
| 447 | 20230831 | 121000 | 37730214375 | 2775 | 2775 | 2775 | 2770 | 9328 |
| 448 | 20230831 | 120900 | 37704363805 | 2775 | 2770 | 2780 | 2770 | 9365 |
| 449 | 20230831 | 120800 | 37678395560 | 2770 | 2770 | 2775 | 2765 | 5355 |
| 450 | 20230831 | 120700 | 37663569390 | 2770 | 2770 | 2770 | 2765 | 2510 |
| 451 | 20230831 | 120600 | 37656616930 | 2770 | 2770 | 2775 | 2770 | 5934 |
| 452 | 20230831 | 120500 | 37640179050 | 2770 | 2765 | 2775 | 2765 | 8600 |
| 453 | 20230831 | 120400 | 37616384950 | 2765 | 2770 | 2780 | 2765 | 9838 |
| 454 | 20230831 | 120300 | 37589132865 | 2775 | 2770 | 2780 | 2770 | 9030 |
| 455 | 20230831 | 120200 | 37564075170 | 2770 | 2785 | 2785 | 2770 | 16340 |
| 456 | 20230831 | 120100 | 37518743675 | 2785 | 2785 | 2790 | 2780 | 5227 |
| 457 | 20230831 | 120000 | 37504200100 | 2790 | 2780 | 2790 | 2775 | 2397 |
| 458 | 20230831 | 115900 | 37497535505 | 2780 | 2780 | 2780 | 2775 | 4077 |
| 459 | 20230831 | 115800 | 37486202540 | 2775 | 2775 | 2780 | 2775 | 2459 |
| 460 | 20230831 | 115700 | 37479376665 | 2775 | 2770 | 2775 | 2765 | 14936 |
| 461 | 20230831 | 115600 | 37437989615 | 2770 | 2780 | 2780 | 2770 | 10518 |
| 462 | 20230831 | 115500 | 37408792440 | 2785 | 2780 | 2785 | 2780 | 5218 |
| 463 | 20230831 | 115400 | 37394286345 | 2780 | 2785 | 2785 | 2780 | 9996 |
| 464 | 20230831 | 115300 | 37366464255 | 2785 | 2790 | 2790 | 2785 | 9372 |
| 465 | 20230831 | 115200 | 37340328345 | 2790 | 2795 | 2795 | 2790 | 3803 |
| 466 | 20230831 | 115100 | 37329715535 | 2795 | 2785 | 2795 | 2780 | 13749 |
| 467 | 20230831 | 115000 | 37291375105 | 2780 | 2785 | 2785 | 2780 | 1928 |
| 468 | 20230831 | 114900 | 37286011285 | 2785 | 2780 | 2785 | 2775 | 8198 |
| 469 | 20230831 | 114800 | 37263218910 | 2780 | 2780 | 2780 | 2775 | 8636 |
| 470 | 20230831 | 114700 | 37239234035 | 2780 | 2780 | 2785 | 2775 | 12990 |
| 471 | 20230831 | 114600 | 37203122520 | 2780 | 2795 | 2795 | 2780 | 21760 |
| 472 | 20230831 | 114500 | 37142474725 | 2795 | 2795 | 2800 | 2790 | 3958 |
| 473 | 20230831 | 114400 | 37131419635 | 2795 | 2805 | 2810 | 2780 | 29597 |
| 474 | 20230831 | 114300 | 37048707100 | 2800 | 2810 | 2820 | 2800 | 59893 |
| 475 | 20230831 | 114200 | 36880392310 | 2805 | 2790 | 2810 | 2790 | 36006 |
| 476 | 20230831 | 114100 | 36779523475 | 2795 | 2775 | 2800 | 2775 | 11274 |
| 477 | 20230831 | 114000 | 36748122440 | 2780 | 2795 | 2800 | 2775 | 29636 |
| 478 | 20230831 | 113900 | 36665443315 | 2785 | 2770 | 2790 | 2760 | 36884 |
| 479 | 20230831 | 113800 | 36563096640 | 2765 | 2760 | 2770 | 2755 | 13542 |
| 480 | 20230831 | 113700 | 36525680390 | 2760 | 2770 | 2770 | 2760 | 26551 |
| 481 | 20230831 | 113600 | 36452363910 | 2770 | 2765 | 2770 | 2765 | 3731 |
| 482 | 20230831 | 113500 | 36442044255 | 2760 | 2760 | 2765 | 2760 | 13362 |
| 483 | 20230831 | 113400 | 36405132205 | 2760 | 2765 | 2770 | 2755 | 32535 |
| 484 | 20230831 | 113300 | 36315315165 | 2765 | 2775 | 2785 | 2760 | 37562 |
| 485 | 20230831 | 113200 | 36211326270 | 2770 | 2770 | 2775 | 2765 | 26399 |
| 486 | 20230831 | 113100 | 36138242120 | 2765 | 2775 | 2775 | 2765 | 10726 |
| 487 | 20230831 | 113000 | 36108529130 | 2770 | 2770 | 2780 | 2770 | 10107 |
| 488 | 20230831 | 112900 | 36080490105 | 2770 | 2770 | 2775 | 2765 | 26048 |
| 489 | 20230831 | 112800 | 36008326370 | 2775 | 2775 | 2780 | 2770 | 12194 |
| 490 | 20230831 | 112700 | 35974524605 | 2780 | 2775 | 2780 | 2775 | 6106 |
| 491 | 20230831 | 112600 | 35957576865 | 2780 | 2775 | 2780 | 2775 | 4469 |
| 492 | 20230831 | 112500 | 35945174650 | 2775 | 2775 | 2780 | 2770 | 42652 |
| 493 | 20230831 | 112400 | 35826989290 | 2770 | 2780 | 2780 | 2770 | 14158 |
| 494 | 20230831 | 112300 | 35787716790 | 2780 | 2780 | 2785 | 2775 | 8785 |
| 495 | 20230831 | 112200 | 35763307150 | 2780 | 2780 | 2785 | 2775 | 15680 |
| 496 | 20230831 | 112100 | 35719748470 | 2775 | 2770 | 2775 | 2765 | 16919 |
| 497 | 20230831 | 112000 | 35672844825 | 2765 | 2765 | 2770 | 2760 | 19503 |
| 498 | 20230831 | 111900 | 35618929270 | 2765 | 2760 | 2770 | 2755 | 28160 |
| 499 | 20230831 | 111800 | 35541184045 | 2760 | 2765 | 2770 | 2755 | 60450 |
| 500 | 20230831 | 111700 | 35374228745 | 2765 | 2775 | 2780 | 2765 | 33042 |
| 501 | 20230831 | 111600 | 35282646050 | 2775 | 2780 | 2785 | 2770 | 64844 |
| 502 | 20230831 | 111500 | 35102480150 | 2780 | 2790 | 2790 | 2780 | 31957 |
| 503 | 20230831 | 111400 | 35013533325 | 2790 | 2790 | 2795 | 2785 | 8194 |
| 504 | 20230831 | 111300 | 34990665785 | 2790 | 2795 | 2795 | 2785 | 4730 |
| 505 | 20230831 | 111200 | 34977481870 | 2795 | 2790 | 2805 | 2785 | 27998 |
| 506 | 20230831 | 111100 | 34899382835 | 2790 | 2790 | 2795 | 2785 | 9590 |
| 507 | 20230831 | 111000 | 34872651440 | 2785 | 2785 | 2790 | 2785 | 9475 |
| 508 | 20230831 | 110900 | 34846245090 | 2790 | 2785 | 2790 | 2785 | 6900 |
| 509 | 20230831 | 110800 | 34827012720 | 2785 | 2800 | 2805 | 2785 | 17414 |
| 510 | 20230831 | 110700 | 34778449890 | 2795 | 2790 | 2810 | 2785 | 27415 |
| 511 | 20230831 | 110600 | 34702010455 | 2785 | 2790 | 2790 | 2785 | 18651 |
| 512 | 20230831 | 110500 | 34650026585 | 2790 | 2795 | 2795 | 2785 | 10025 |
| 513 | 20230831 | 110400 | 34622056415 | 2795 | 2800 | 2800 | 2790 | 26132 |
| 514 | 20230831 | 110300 | 34549125195 | 2795 | 2795 | 2800 | 2795 | 6826 |
| 515 | 20230831 | 110200 | 34530031150 | 2795 | 2790 | 2800 | 2790 | 12136 |
| 516 | 20230831 | 110100 | 34496132505 | 2790 | 2805 | 2805 | 2790 | 48881 |
| 517 | 20230831 | 110000 | 34359479295 | 2800 | 2795 | 2805 | 2795 | 5725 |
| 518 | 20230831 | 105900 | 34343448605 | 2800 | 2800 | 2805 | 2800 | 9696 |
| 519 | 20230831 | 105800 | 34316294085 | 2800 | 2800 | 2800 | 2795 | 4335 |
| 520 | 20230831 | 105700 | 34304167255 | 2800 | 2800 | 2805 | 2795 | 11256 |
| 521 | 20230831 | 105600 | 34272657370 | 2800 | 2815 | 2815 | 2800 | 32291 |
| 522 | 20230831 | 105500 | 34182092355 | 2815 | 2820 | 2820 | 2815 | 10765 |
| 523 | 20230831 | 105400 | 34151787045 | 2815 | 2825 | 2825 | 2815 | 34641 |
| 524 | 20230831 | 105300 | 34054117930 | 2820 | 2830 | 2830 | 2820 | 14909 |
| 525 | 20230831 | 105200 | 34012023685 | 2830 | 2830 | 2840 | 2820 | 29756 |
| 526 | 20230831 | 105100 | 33927756580 | 2830 | 2825 | 2835 | 2820 | 17590 |
| 527 | 20230831 | 105000 | 33878086430 | 2825 | 2830 | 2835 | 2820 | 20377 |
| 528 | 20230831 | 104900 | 33820477785 | 2835 | 2840 | 2845 | 2835 | 57931 |
| 529 | 20230831 | 104800 | 33655923255 | 2835 | 2815 | 2840 | 2815 | 51191 |
| 530 | 20230831 | 104700 | 33511105990 | 2815 | 2805 | 2820 | 2800 | 26510 |
| 531 | 20230831 | 104600 | 33436595775 | 2800 | 2805 | 2820 | 2800 | 34547 |
| 532 | 20230831 | 104500 | 33339529830 | 2810 | 2795 | 2820 | 2795 | 40621 |
| 533 | 20230831 | 104400 | 33225548605 | 2800 | 2790 | 2800 | 2790 | 8233 |
| 534 | 20230831 | 104300 | 33202535335 | 2790 | 2795 | 2800 | 2785 | 26869 |
| 535 | 20230831 | 104200 | 33127528560 | 2795 | 2795 | 2800 | 2790 | 14519 |
| 536 | 20230831 | 104100 | 33087002570 | 2795 | 2795 | 2800 | 2785 | 33597 |
| 537 | 20230831 | 104000 | 32993240500 | 2795 | 2795 | 2800 | 2795 | 9267 |
| 538 | 20230831 | 103900 | 32967336750 | 2800 | 2810 | 2810 | 2795 | 34119 |
| 539 | 20230831 | 103800 | 32871821990 | 2805 | 2805 | 2810 | 2800 | 13339 |
| 540 | 20230831 | 103700 | 32834426290 | 2810 | 2810 | 2815 | 2800 | 14332 |
| 541 | 20230831 | 103600 | 32794218255 | 2815 | 2815 | 2825 | 2810 | 24315 |
| 542 | 20230831 | 103500 | 32725764750 | 2815 | 2820 | 2825 | 2810 | 11253 |
| 543 | 20230831 | 103400 | 32694083500 | 2810 | 2800 | 2815 | 2800 | 22223 |
| 544 | 20230831 | 103300 | 32631681030 | 2805 | 2800 | 2810 | 2800 | 11179 |
| 545 | 20230831 | 103200 | 32600357340 | 2795 | 2800 | 2805 | 2795 | 9657 |
| 546 | 20230831 | 103100 | 32573334070 | 2800 | 2800 | 2805 | 2795 | 10097 |
| 547 | 20230831 | 103000 | 32545087745 | 2800 | 2805 | 2805 | 2795 | 22270 |
| 548 | 20230831 | 102900 | 32482703510 | 2805 | 2805 | 2810 | 2800 | 18821 |
| 549 | 20230831 | 102800 | 32429908885 | 2810 | 2795 | 2810 | 2790 | 24930 |
| 550 | 20230831 | 102700 | 32359999315 | 2790 | 2795 | 2800 | 2785 | 28776 |
| 551 | 20230831 | 102600 | 32279679350 | 2795 | 2790 | 2805 | 2790 | 13154 |
| 552 | 20230831 | 102500 | 32242888930 | 2785 | 2785 | 2790 | 2770 | 36144 |
| 553 | 20230831 | 102400 | 32142481780 | 2785 | 2810 | 2815 | 2780 | 49674 |
| 554 | 20230831 | 102300 | 32003448455 | 2810 | 2800 | 2810 | 2800 | 11942 |
| 555 | 20230831 | 102200 | 31969960270 | 2805 | 2800 | 2805 | 2795 | 16146 |
| 556 | 20230831 | 102100 | 31924764085 | 2800 | 2800 | 2810 | 2800 | 21704 |
| 557 | 20230831 | 102000 | 31863934980 | 2805 | 2790 | 2805 | 2790 | 57903 |
| 558 | 20230831 | 101900 | 31702135725 | 2785 | 2785 | 2790 | 2770 | 57884 |
| 559 | 20230831 | 101800 | 31541193235 | 2790 | 2805 | 2810 | 2785 | 78160 |
| 560 | 20230831 | 101700 | 31322948705 | 2810 | 2830 | 2830 | 2805 | 45598 |
| 561 | 20230831 | 101600 | 31194487310 | 2830 | 2820 | 2830 | 2815 | 33572 |
| 562 | 20230831 | 101500 | 31099766440 | 2820 | 2815 | 2820 | 2815 | 7862 |
| 563 | 20230831 | 101400 | 31077624070 | 2810 | 2800 | 2825 | 2795 | 30895 |
| 564 | 20230831 | 101300 | 30990721370 | 2795 | 2800 | 2800 | 2790 | 27881 |
| 565 | 20230831 | 101200 | 30912831550 | 2790 | 2805 | 2820 | 2790 | 133363 |
| 566 | 20230831 | 101100 | 30539675905 | 2800 | 2815 | 2815 | 2800 | 27731 |
| 567 | 20230831 | 101000 | 30461773585 | 2810 | 2825 | 2825 | 2800 | 114525 |
| 568 | 20230831 | 100900 | 30139971200 | 2825 | 2830 | 2830 | 2820 | 25104 |
| 569 | 20230831 | 100800 | 30069097830 | 2820 | 2830 | 2835 | 2820 | 35116 |
| 570 | 20230831 | 100700 | 29969847840 | 2830 | 2835 | 2835 | 2830 | 19360 |
| 571 | 20230831 | 100600 | 29915036910 | 2835 | 2830 | 2835 | 2830 | 22948 |
| 572 | 20230831 | 100500 | 29850072535 | 2835 | 2835 | 2840 | 2830 | 22804 |
| 573 | 20230831 | 100400 | 29785453010 | 2835 | 2840 | 2845 | 2835 | 43100 |
| 574 | 20230831 | 100300 | 29663143680 | 2840 | 2835 | 2850 | 2825 | 67332 |
| 575 | 20230831 | 100200 | 29472067330 | 2830 | 2845 | 2850 | 2825 | 152280 |
| 576 | 20230831 | 100100 | 29040453575 | 2845 | 2850 | 2855 | 2845 | 20990 |
| 577 | 20230831 | 100000 | 28980637375 | 2855 | 2855 | 2855 | 2845 | 20059 |
| 578 | 20230831 | 095900 | 28923451615 | 2855 | 2860 | 2870 | 2850 | 69239 |
| 579 | 20230831 | 095800 | 28725288245 | 2860 | 2855 | 2870 | 2845 | 36613 |
| 580 | 20230831 | 095700 | 28620585110 | 2845 | 2870 | 2870 | 2845 | 55992 |
| 581 | 20230831 | 095600 | 28460786645 | 2870 | 2855 | 2875 | 2855 | 38873 |
| 582 | 20230831 | 095500 | 28349335840 | 2860 | 2855 | 2865 | 2855 | 23195 |
| 583 | 20230831 | 095400 | 28283030790 | 2860 | 2860 | 2865 | 2855 | 16337 |
| 584 | 20230831 | 095300 | 28236321290 | 2860 | 2850 | 2860 | 2840 | 16314 |
| 585 | 20230831 | 095200 | 28189783560 | 2855 | 2830 | 2870 | 2830 | 70622 |
| 586 | 20230831 | 095100 | 27988586090 | 2830 | 2850 | 2850 | 2830 | 65101 |
| 587 | 20230831 | 095000 | 27803697425 | 2855 | 2860 | 2870 | 2845 | 50624 |
| 588 | 20230831 | 094900 | 27659080465 | 2860 | 2845 | 2870 | 2845 | 47569 |
| 589 | 20230831 | 094800 | 27523451875 | 2845 | 2865 | 2870 | 2845 | 52600 |
| 590 | 20230831 | 094700 | 27373380300 | 2865 | 2840 | 2870 | 2830 | 87709 |
| 591 | 20230831 | 094600 | 27123816715 | 2845 | 2850 | 2855 | 2805 | 176309 |
| 592 | 20230831 | 094500 | 26624467965 | 2850 | 2880 | 2885 | 2850 | 180551 |
| 593 | 20230831 | 094400 | 26108220130 | 2880 | 2905 | 2910 | 2875 | 45599 |
| 594 | 20230831 | 094300 | 25976636115 | 2905 | 2885 | 2910 | 2880 | 83655 |
| 595 | 20230831 | 094200 | 25735176375 | 2885 | 2885 | 2890 | 2885 | 51365 |
| 596 | 20230831 | 094100 | 25586914335 | 2890 | 2905 | 2915 | 2885 | 117784 |
| 597 | 20230831 | 094000 | 25245254525 | 2905 | 2915 | 2920 | 2905 | 56209 |
| 598 | 20230831 | 093900 | 25081439040 | 2915 | 2910 | 2920 | 2890 | 130003 |
| 599 | 20230831 | 093800 | 24703968505 | 2915 | 2905 | 2930 | 2900 | 63737 |
| 600 | 20230831 | 093700 | 24518214575 | 2905 | 2940 | 2945 | 2905 | 78707 |
| 601 | 20230831 | 093600 | 24288004305 | 2940 | 2900 | 2945 | 2900 | 132742 |
| 602 | 20230831 | 093500 | 23899443800 | 2900 | 2910 | 2915 | 2880 | 96874 |
| 603 | 20230831 | 093400 | 23618713345 | 2910 | 2945 | 2950 | 2905 | 152749 |
| 604 | 20230831 | 093300 | 23171357025 | 2945 | 2885 | 2950 | 2885 | 142181 |
| 605 | 20230831 | 093200 | 22754835355 | 2885 | 2905 | 2910 | 2870 | 199471 |
| 606 | 20230831 | 093100 | 22177506815 | 2910 | 2900 | 2930 | 2885 | 158440 |
| 607 | 20230831 | 093000 | 21715380320 | 2900 | 2930 | 2940 | 2870 | 382214 |
| 608 | 20230831 | 092900 | 20607229905 | 2925 | 2965 | 2970 | 2925 | 346316 |
| 609 | 20230831 | 092800 | 19588316470 | 2965 | 3005 | 3010 | 2935 | 437099 |
| 610 | 20230831 | 092700 | 18289937915 | 3010 | 3020 | 3030 | 2960 | 791452 |
| 611 | 20230831 | 092600 | 15912075575 | 3020 | 2930 | 3025 | 2930 | 777677 |
| 612 | 20230831 | 092500 | 13593199295 | 2935 | 2910 | 2965 | 2900 | 564461 |
| 613 | 20230831 | 092400 | 11934794165 | 2910 | 2885 | 2910 | 2805 | 335521 |
| 614 | 20230831 | 092300 | 10976036085 | 2880 | 2890 | 2905 | 2855 | 411578 |
| 615 | 20230831 | 092200 | 9789126955 | 2885 | 2795 | 2890 | 2790 | 457810 |
| 616 | 20230831 | 092100 | 8488840765 | 2790 | 2775 | 2815 | 2775 | 168015 |
| 617 | 20230831 | 092000 | 8019161500 | 2775 | 2755 | 2785 | 2745 | 118840 |
| 618 | 20230831 | 091900 | 7690300555 | 2755 | 2730 | 2755 | 2725 | 131256 |
| 619 | 20230831 | 091800 | 7330449010 | 2735 | 2740 | 2740 | 2725 | 45789 |
| 620 | 20230831 | 091700 | 7205339065 | 2740 | 2715 | 2740 | 2715 | 61936 |
| 621 | 20230831 | 091600 | 7036756080 | 2715 | 2710 | 2720 | 2700 | 50116 |
| 622 | 20230831 | 091500 | 6900894595 | 2710 | 2695 | 2715 | 2695 | 64737 |
| 623 | 20230831 | 091400 | 6725832015 | 2695 | 2715 | 2720 | 2695 | 56537 |
| 624 | 20230831 | 091300 | 6572999415 | 2720 | 2695 | 2720 | 2690 | 79751 |
| 625 | 20230831 | 091200 | 6357225310 | 2695 | 2690 | 2705 | 2685 | 69443 |
| 626 | 20230831 | 091100 | 6170398875 | 2690 | 2695 | 2705 | 2680 | 148650 |
| 627 | 20230831 | 091000 | 5770792040 | 2690 | 2720 | 2720 | 2690 | 142995 |
| 628 | 20230831 | 090900 | 5384182745 | 2710 | 2715 | 2720 | 2710 | 75926 |
| 629 | 20230831 | 090800 | 5178055515 | 2715 | 2740 | 2740 | 2710 | 116043 |
| 630 | 20230831 | 090700 | 4862722480 | 2735 | 2755 | 2755 | 2730 | 120856 |
| 631 | 20230831 | 090600 | 4531295345 | 2745 | 2715 | 2755 | 2715 | 78893 |
| 632 | 20230831 | 090500 | 4315800325 | 2715 | 2685 | 2720 | 2680 | 207202 |
| 633 | 20230831 | 090400 | 3758088590 | 2685 | 2670 | 2705 | 2660 | 254844 |
| 634 | 20230831 | 090300 | 3074761055 | 2670 | 2740 | 2740 | 2670 | 216867 |
| 635 | 20230831 | 090200 | 2488561880 | 2735 | 2715 | 2755 | 2705 | 146080 |
| 636 | 20230831 | 090100 | 2089780125 | 2705 | 2725 | 2730 | 2650 | 383314 |
| 637 | 20230831 | 090000 | 1059157185 | 2725 | 2755 | 2770 | 2725 | 377833 |