32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 3 | 20230904 | 193200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230904 | 193100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230904 | 193000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230904 | 192900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230904 | 192800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230904 | 192700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230904 | 192600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230904 | 192500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230904 | 192400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230904 | 192300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230904 | 192200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230904 | 192100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230904 | 192000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230904 | 191900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230904 | 191800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230904 | 191700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230904 | 191600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230904 | 191500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230904 | 191400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230904 | 191300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230904 | 191200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230904 | 191100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230904 | 191000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230904 | 190900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230904 | 190800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230904 | 190700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230904 | 190600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230904 | 190500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230904 | 190400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230904 | 190300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 33 | 20230904 | 190200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230904 | 190100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230904 | 190000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230904 | 185900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230904 | 185800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230904 | 185700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230904 | 185600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230904 | 185500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230904 | 185400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230904 | 185300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230904 | 185200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230904 | 185100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230904 | 185000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230904 | 184900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230904 | 184800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230904 | 184700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230904 | 184600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230904 | 184500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230904 | 184400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230904 | 184300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230904 | 184200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230904 | 184100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230904 | 184000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230904 | 183900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230904 | 183800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230904 | 183700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230904 | 183600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230904 | 183500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230904 | 183400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230904 | 183300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 63 | 20230904 | 183200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230904 | 183100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230904 | 183000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230904 | 182900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230904 | 182800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230904 | 182700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230904 | 182600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230904 | 182500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230904 | 182400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230904 | 182300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230904 | 182200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230904 | 182100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230904 | 182000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230904 | 181900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230904 | 181800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230904 | 181700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230904 | 181600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230904 | 181500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230904 | 181400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230904 | 181300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230904 | 181200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230904 | 181100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230904 | 181000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230904 | 180900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230904 | 180800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230904 | 180700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230904 | 180600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230904 | 180500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230904 | 180400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230904 | 180300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 93 | 20230904 | 180200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230904 | 180100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230904 | 180000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230904 | 175900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230904 | 175800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230904 | 175700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230904 | 175600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230904 | 175500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230904 | 175400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230904 | 175300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230904 | 175200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230904 | 175100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230904 | 175000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230904 | 174900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230904 | 174800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230904 | 174700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230904 | 174600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230904 | 174500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230904 | 174400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230904 | 174300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230904 | 174200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230904 | 174100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230904 | 174000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230904 | 173900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230904 | 173800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230904 | 173700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230904 | 173600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230904 | 173500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230904 | 173400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230904 | 173300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 123 | 20230904 | 173200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230904 | 173100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230904 | 173000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230904 | 172900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230904 | 172800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230904 | 172700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230904 | 172600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230904 | 172500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230904 | 172400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230904 | 172300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230904 | 172200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230904 | 172100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230904 | 172000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230904 | 171900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230904 | 171800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230904 | 171700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230904 | 171600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230904 | 171500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230904 | 171400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230904 | 171300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230904 | 171200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230904 | 171100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230904 | 171000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230904 | 170900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230904 | 170800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230904 | 170700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230904 | 170600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230904 | 170500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230904 | 170400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230904 | 170300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 153 | 20230904 | 170200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230904 | 170100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230904 | 170000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230904 | 165900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230904 | 165800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230904 | 165700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230904 | 165600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230904 | 165500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230904 | 165400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230904 | 165300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230904 | 165200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230904 | 165100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230904 | 165000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230904 | 164900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230904 | 164800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230904 | 164700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230904 | 164600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230904 | 164500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230904 | 164400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230904 | 164300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230904 | 164200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230904 | 164100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230904 | 164000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230904 | 163900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230904 | 163800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230904 | 163700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230904 | 163600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230904 | 163500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230904 | 163400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230904 | 163300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 183 | 20230904 | 163200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230904 | 163100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230904 | 163000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230904 | 162900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230904 | 162800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230904 | 162700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230904 | 162600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230904 | 162500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230904 | 162400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230904 | 162300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230904 | 162200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230904 | 162100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230904 | 162000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230904 | 161900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230904 | 161800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230904 | 161700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230904 | 161600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20230904 | 161500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20230904 | 161400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20230904 | 161300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20230904 | 161200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20230904 | 161100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20230904 | 161000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20230904 | 160900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20230904 | 160800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20230904 | 160700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20230904 | 160600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20230904 | 160500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20230904 | 160400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20230904 | 160300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 213 | 20230904 | 160200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20230904 | 160100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20230904 | 160000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20230904 | 155900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20230904 | 155800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20230904 | 155700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20230904 | 155600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20230904 | 155500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20230904 | 155400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20230904 | 155300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20230904 | 155200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20230904 | 155100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20230904 | 155000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20230904 | 154900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20230904 | 154800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20230904 | 154700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20230904 | 154600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20230904 | 154500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20230904 | 154400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20230904 | 154300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20230904 | 154200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20230904 | 154100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20230904 | 154000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20230904 | 153900 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20230904 | 153800 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20230904 | 153700 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20230904 | 153600 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20230904 | 153500 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20230904 | 153400 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20230904 | 153300 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 243 | 20230904 | 153200 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20230904 | 153100 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20230904 | 153000 | 27006400255 | 2395 | 2395 | 2395 | 2395 | 59546 |
| 246 | 20230904 | 152900 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20230904 | 152800 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20230904 | 152700 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20230904 | 152600 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20230904 | 152500 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20230904 | 152400 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20230904 | 152300 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20230904 | 152200 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20230904 | 152100 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20230904 | 152000 | 26863787585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20230904 | 151900 | 26863787585 | 2400 | 2400 | 2400 | 2390 | 10922 |
| 257 | 20230904 | 151800 | 26837597975 | 2400 | 2385 | 2400 | 2375 | 30711 |
| 258 | 20230904 | 151700 | 26764142150 | 2385 | 2375 | 2385 | 2375 | 19719 |
| 259 | 20230904 | 151600 | 26717200100 | 2380 | 2380 | 2380 | 2375 | 14333 |
| 260 | 20230904 | 151500 | 26683110535 | 2380 | 2380 | 2380 | 2375 | 5645 |
| 261 | 20230904 | 151400 | 26669687665 | 2380 | 2385 | 2385 | 2375 | 9584 |
| 262 | 20230904 | 151300 | 26646881305 | 2385 | 2385 | 2385 | 2380 | 7095 |
| 263 | 20230904 | 151200 | 26629987320 | 2385 | 2385 | 2390 | 2380 | 8176 |
| 264 | 20230904 | 151100 | 26610489700 | 2385 | 2385 | 2390 | 2380 | 18853 |
| 265 | 20230904 | 151000 | 26565583805 | 2385 | 2385 | 2390 | 2380 | 17543 |
| 266 | 20230904 | 150900 | 26523784625 | 2385 | 2385 | 2390 | 2385 | 10047 |
| 267 | 20230904 | 150800 | 26499819530 | 2385 | 2395 | 2395 | 2385 | 21857 |
| 268 | 20230904 | 150700 | 26447579185 | 2390 | 2395 | 2400 | 2390 | 23534 |
| 269 | 20230904 | 150600 | 26391228205 | 2400 | 2400 | 2400 | 2395 | 4646 |
| 270 | 20230904 | 150500 | 26380085980 | 2395 | 2395 | 2400 | 2395 | 4909 |
| 271 | 20230904 | 150400 | 26368319495 | 2400 | 2395 | 2400 | 2395 | 7312 |
| 272 | 20230904 | 150300 | 26350783025 | 2400 | 2400 | 2405 | 2395 | 8036 |
| 273 | 20230904 | 150200 | 26331521580 | 2400 | 2410 | 2410 | 2395 | 11701 |
| 274 | 20230904 | 150100 | 26303430445 | 2405 | 2410 | 2410 | 2400 | 6201 |
| 275 | 20230904 | 150000 | 26288518545 | 2410 | 2395 | 2410 | 2390 | 16177 |
| 276 | 20230904 | 145900 | 26249754150 | 2395 | 2400 | 2400 | 2390 | 18789 |
| 277 | 20230904 | 145800 | 26204805190 | 2395 | 2410 | 2415 | 2395 | 34663 |
| 278 | 20230904 | 145700 | 26121517045 | 2410 | 2415 | 2415 | 2410 | 2998 |
| 279 | 20230904 | 145600 | 26114288855 | 2410 | 2420 | 2420 | 2405 | 26202 |
| 280 | 20230904 | 145500 | 26051082740 | 2420 | 2415 | 2420 | 2415 | 3146 |
| 281 | 20230904 | 145400 | 26043470335 | 2420 | 2415 | 2420 | 2415 | 11248 |
| 282 | 20230904 | 145300 | 26016297135 | 2415 | 2415 | 2415 | 2410 | 10442 |
| 283 | 20230904 | 145200 | 25991079715 | 2415 | 2410 | 2415 | 2405 | 35256 |
| 284 | 20230904 | 145100 | 25906122295 | 2410 | 2410 | 2410 | 2405 | 3801 |
| 285 | 20230904 | 145000 | 25896965425 | 2405 | 2405 | 2410 | 2400 | 6038 |
| 286 | 20230904 | 144900 | 25882448930 | 2400 | 2405 | 2405 | 2400 | 4692 |
| 287 | 20230904 | 144800 | 25871174140 | 2405 | 2395 | 2405 | 2395 | 4680 |
| 288 | 20230904 | 144700 | 25859961465 | 2395 | 2400 | 2405 | 2395 | 3068 |
| 289 | 20230904 | 144600 | 25852598330 | 2405 | 2405 | 2405 | 2395 | 16006 |
| 290 | 20230904 | 144500 | 25814225930 | 2405 | 2400 | 2405 | 2395 | 20451 |
| 291 | 20230904 | 144400 | 25765193425 | 2400 | 2400 | 2400 | 2395 | 3768 |
| 292 | 20230904 | 144300 | 25756154240 | 2400 | 2400 | 2400 | 2395 | 12473 |
| 293 | 20230904 | 144200 | 25726244680 | 2400 | 2405 | 2405 | 2400 | 19396 |
| 294 | 20230904 | 144100 | 25679693200 | 2405 | 2410 | 2415 | 2405 | 14000 |
| 295 | 20230904 | 144000 | 25646013430 | 2410 | 2405 | 2410 | 2405 | 21388 |
| 296 | 20230904 | 143900 | 25594493010 | 2405 | 2415 | 2420 | 2405 | 10580 |
| 297 | 20230904 | 143800 | 25568969965 | 2415 | 2425 | 2430 | 2415 | 8481 |
| 298 | 20230904 | 143700 | 25548426525 | 2430 | 2440 | 2440 | 2425 | 13760 |
| 299 | 20230904 | 143600 | 25514953755 | 2440 | 2430 | 2440 | 2430 | 17165 |
| 300 | 20230904 | 143500 | 25473152050 | 2430 | 2425 | 2430 | 2425 | 13685 |
| 301 | 20230904 | 143400 | 25439910055 | 2425 | 2415 | 2430 | 2410 | 42150 |
| 302 | 20230904 | 143300 | 25337957085 | 2415 | 2415 | 2415 | 2410 | 1279 |
| 303 | 20230904 | 143200 | 25334872545 | 2415 | 2410 | 2415 | 2405 | 11528 |
| 304 | 20230904 | 143100 | 25307078430 | 2405 | 2410 | 2410 | 2405 | 16563 |
| 305 | 20230904 | 143000 | 25267185880 | 2410 | 2410 | 2415 | 2405 | 13339 |
| 306 | 20230904 | 142900 | 25235040710 | 2410 | 2405 | 2415 | 2405 | 11603 |
| 307 | 20230904 | 142800 | 25207085565 | 2405 | 2410 | 2415 | 2400 | 19271 |
| 308 | 20230904 | 142700 | 25160685920 | 2410 | 2415 | 2415 | 2410 | 3737 |
| 309 | 20230904 | 142600 | 25151668695 | 2415 | 2415 | 2415 | 2410 | 8184 |
| 310 | 20230904 | 142500 | 25131905435 | 2415 | 2410 | 2415 | 2405 | 7364 |
| 311 | 20230904 | 142400 | 25114155910 | 2410 | 2395 | 2410 | 2390 | 51188 |
| 312 | 20230904 | 142300 | 24991317925 | 2390 | 2395 | 2395 | 2390 | 19354 |
| 313 | 20230904 | 142200 | 24945053345 | 2395 | 2390 | 2400 | 2390 | 7895 |
| 314 | 20230904 | 142100 | 24926151230 | 2390 | 2385 | 2390 | 2385 | 4788 |
| 315 | 20230904 | 142000 | 24914731795 | 2385 | 2380 | 2385 | 2380 | 6687 |
| 316 | 20230904 | 141900 | 24898816715 | 2380 | 2380 | 2385 | 2380 | 3925 |
| 317 | 20230904 | 141800 | 24889475165 | 2385 | 2380 | 2385 | 2380 | 9341 |
| 318 | 20230904 | 141700 | 24867222685 | 2380 | 2385 | 2385 | 2380 | 5756 |
| 319 | 20230904 | 141600 | 24853523105 | 2385 | 2390 | 2390 | 2380 | 4222 |
| 320 | 20230904 | 141500 | 24843450965 | 2390 | 2390 | 2395 | 2385 | 7795 |
| 321 | 20230904 | 141400 | 24824833365 | 2390 | 2385 | 2390 | 2375 | 8315 |
| 322 | 20230904 | 141300 | 24805009865 | 2385 | 2390 | 2395 | 2370 | 24865 |
| 323 | 20230904 | 141200 | 24745790160 | 2390 | 2400 | 2400 | 2390 | 17124 |
| 324 | 20230904 | 141100 | 24704774885 | 2400 | 2395 | 2405 | 2395 | 7257 |
| 325 | 20230904 | 141000 | 24687371565 | 2400 | 2400 | 2405 | 2395 | 24244 |
| 326 | 20230904 | 140900 | 24629165910 | 2400 | 2400 | 2410 | 2395 | 40025 |
| 327 | 20230904 | 140800 | 24533023620 | 2400 | 2380 | 2415 | 2380 | 110706 |
| 328 | 20230904 | 140700 | 24267550335 | 2380 | 2375 | 2380 | 2370 | 11218 |
| 329 | 20230904 | 140600 | 24240909360 | 2375 | 2370 | 2375 | 2370 | 1808 |
| 330 | 20230904 | 140500 | 24236620945 | 2370 | 2375 | 2375 | 2370 | 880 |
| 331 | 20230904 | 140400 | 24234534945 | 2370 | 2370 | 2375 | 2365 | 9934 |
| 332 | 20230904 | 140300 | 24211021935 | 2370 | 2365 | 2370 | 2365 | 958 |
| 333 | 20230904 | 140200 | 24208751570 | 2365 | 2360 | 2370 | 2360 | 22051 |
| 334 | 20230904 | 140100 | 24156535950 | 2360 | 2355 | 2365 | 2355 | 8637 |
| 335 | 20230904 | 140000 | 24136170540 | 2355 | 2365 | 2365 | 2355 | 11062 |
| 336 | 20230904 | 135900 | 24110072900 | 2365 | 2365 | 2365 | 2360 | 2252 |
| 337 | 20230904 | 135800 | 24104752420 | 2360 | 2360 | 2365 | 2360 | 2046 |
| 338 | 20230904 | 135700 | 24099913805 | 2360 | 2360 | 2365 | 2360 | 5465 |
| 339 | 20230904 | 135600 | 24087008810 | 2365 | 2360 | 2365 | 2360 | 9770 |
| 340 | 20230904 | 135500 | 24063950005 | 2360 | 2365 | 2365 | 2360 | 11351 |
| 341 | 20230904 | 135400 | 24037160140 | 2365 | 2365 | 2390 | 2360 | 40185 |
| 342 | 20230904 | 135300 | 23941856325 | 2360 | 2360 | 2370 | 2355 | 19173 |
| 343 | 20230904 | 135200 | 23896590240 | 2360 | 2355 | 2360 | 2355 | 9025 |
| 344 | 20230904 | 135100 | 23875312165 | 2355 | 2355 | 2360 | 2355 | 8536 |
| 345 | 20230904 | 135000 | 23855191780 | 2355 | 2365 | 2365 | 2345 | 233767 |
| 346 | 20230904 | 134900 | 23304893910 | 2365 | 2370 | 2370 | 2365 | 12750 |
| 347 | 20230904 | 134800 | 23274739805 | 2370 | 2370 | 2370 | 2365 | 46522 |
| 348 | 20230904 | 134700 | 23164529320 | 2375 | 2380 | 2380 | 2375 | 27465 |
| 349 | 20230904 | 134600 | 23099297540 | 2380 | 2380 | 2385 | 2380 | 2653 |
| 350 | 20230904 | 134500 | 23092979710 | 2385 | 2375 | 2385 | 2375 | 3894 |
| 351 | 20230904 | 134400 | 23083715420 | 2375 | 2375 | 2380 | 2370 | 13191 |
| 352 | 20230904 | 134300 | 23052392780 | 2380 | 2385 | 2385 | 2375 | 14741 |
| 353 | 20230904 | 134200 | 23017308785 | 2385 | 2385 | 2385 | 2380 | 7427 |
| 354 | 20230904 | 134100 | 22999616545 | 2390 | 2395 | 2395 | 2390 | 12652 |
| 355 | 20230904 | 134000 | 22969340410 | 2390 | 2390 | 2395 | 2390 | 966 |
| 356 | 20230904 | 133900 | 22967031515 | 2390 | 2395 | 2395 | 2390 | 431 |
| 357 | 20230904 | 133800 | 22965999335 | 2395 | 2395 | 2395 | 2390 | 4385 |
| 358 | 20230904 | 133700 | 22955504760 | 2395 | 2380 | 2395 | 2380 | 19908 |
| 359 | 20230904 | 133600 | 22908012900 | 2385 | 2380 | 2385 | 2380 | 438 |
| 360 | 20230904 | 133500 | 22906970215 | 2380 | 2385 | 2385 | 2380 | 4700 |
| 361 | 20230904 | 133400 | 22895764540 | 2385 | 2375 | 2385 | 2375 | 4228 |
| 362 | 20230904 | 133300 | 22885698730 | 2375 | 2370 | 2380 | 2370 | 21377 |
| 363 | 20230904 | 133200 | 22834978645 | 2370 | 2365 | 2370 | 2365 | 1784 |
| 364 | 20230904 | 133100 | 22830752475 | 2370 | 2370 | 2370 | 2365 | 6482 |
| 365 | 20230904 | 133000 | 22815411060 | 2370 | 2375 | 2375 | 2365 | 28551 |
| 366 | 20230904 | 132900 | 22747718285 | 2375 | 2380 | 2380 | 2375 | 3654 |
| 367 | 20230904 | 132800 | 22739023895 | 2380 | 2375 | 2380 | 2370 | 2342 |
| 368 | 20230904 | 132700 | 22733464145 | 2375 | 2375 | 2380 | 2375 | 20584 |
| 369 | 20230904 | 132600 | 22684577140 | 2375 | 2370 | 2380 | 2370 | 4919 |
| 370 | 20230904 | 132500 | 22672896245 | 2375 | 2380 | 2385 | 2375 | 12192 |
| 371 | 20230904 | 132400 | 22643929225 | 2380 | 2375 | 2385 | 2375 | 5348 |
| 372 | 20230904 | 132300 | 22631215485 | 2375 | 2385 | 2385 | 2375 | 7761 |
| 373 | 20230904 | 132200 | 22612751040 | 2385 | 2390 | 2390 | 2385 | 11551 |
| 374 | 20230904 | 132100 | 22585178865 | 2390 | 2390 | 2390 | 2385 | 7581 |
| 375 | 20230904 | 132000 | 22567072895 | 2390 | 2375 | 2395 | 2375 | 9851 |
| 376 | 20230904 | 131900 | 22543592820 | 2380 | 2370 | 2380 | 2370 | 7410 |
| 377 | 20230904 | 131800 | 22526012570 | 2370 | 2365 | 2375 | 2365 | 8588 |
| 378 | 20230904 | 131700 | 22505657425 | 2365 | 2380 | 2380 | 2365 | 24607 |
| 379 | 20230904 | 131600 | 22447386765 | 2370 | 2380 | 2380 | 2370 | 20259 |
| 380 | 20230904 | 131500 | 22399248445 | 2380 | 2380 | 2385 | 2380 | 20321 |
| 381 | 20230904 | 131400 | 22350884460 | 2380 | 2380 | 2380 | 2375 | 4270 |
| 382 | 20230904 | 131300 | 22340729770 | 2385 | 2390 | 2390 | 2380 | 11360 |
| 383 | 20230904 | 131200 | 22313630155 | 2390 | 2390 | 2395 | 2385 | 8182 |
| 384 | 20230904 | 131100 | 22294074300 | 2390 | 2390 | 2395 | 2385 | 3735 |
| 385 | 20230904 | 131000 | 22285147545 | 2385 | 2380 | 2400 | 2380 | 25744 |
| 386 | 20230904 | 130900 | 22223610995 | 2380 | 2385 | 2385 | 2375 | 9963 |
| 387 | 20230904 | 130800 | 22199908490 | 2380 | 2385 | 2385 | 2380 | 3977 |
| 388 | 20230904 | 130700 | 22190429180 | 2390 | 2375 | 2395 | 2375 | 14252 |
| 389 | 20230904 | 130600 | 22156442645 | 2375 | 2370 | 2375 | 2365 | 21086 |
| 390 | 20230904 | 130500 | 22106468635 | 2370 | 2380 | 2385 | 2370 | 47455 |
| 391 | 20230904 | 130400 | 21993885685 | 2380 | 2385 | 2385 | 2380 | 3185 |
| 392 | 20230904 | 130300 | 21986305105 | 2380 | 2390 | 2390 | 2380 | 4865 |
| 393 | 20230904 | 130200 | 21974713375 | 2390 | 2390 | 2395 | 2390 | 13776 |
| 394 | 20230904 | 130100 | 21941749425 | 2390 | 2390 | 2395 | 2390 | 3761 |
| 395 | 20230904 | 130000 | 21932759485 | 2395 | 2395 | 2400 | 2390 | 6995 |
| 396 | 20230904 | 125900 | 21916006645 | 2395 | 2400 | 2400 | 2390 | 1366 |
| 397 | 20230904 | 125800 | 21912737115 | 2400 | 2400 | 2405 | 2400 | 3761 |
| 398 | 20230904 | 125700 | 21903708500 | 2405 | 2405 | 2410 | 2405 | 14324 |
| 399 | 20230904 | 125600 | 21869254255 | 2405 | 2385 | 2415 | 2380 | 63355 |
| 400 | 20230904 | 125500 | 21717344475 | 2380 | 2380 | 2385 | 2380 | 4845 |
| 401 | 20230904 | 125400 | 21705812080 | 2385 | 2385 | 2390 | 2385 | 4781 |
| 402 | 20230904 | 125300 | 21694406740 | 2385 | 2380 | 2385 | 2380 | 2668 |
| 403 | 20230904 | 125200 | 21688054100 | 2380 | 2375 | 2380 | 2375 | 12388 |
| 404 | 20230904 | 125100 | 21658614670 | 2375 | 2375 | 2375 | 2370 | 15144 |
| 405 | 20230904 | 125000 | 21622674255 | 2375 | 2375 | 2375 | 2370 | 6514 |
| 406 | 20230904 | 124900 | 21607217145 | 2375 | 2375 | 2375 | 2370 | 7254 |
| 407 | 20230904 | 124800 | 21590019400 | 2370 | 2370 | 2375 | 2370 | 2059 |
| 408 | 20230904 | 124700 | 21585133580 | 2370 | 2370 | 2375 | 2370 | 9496 |
| 409 | 20230904 | 124600 | 21562620750 | 2370 | 2375 | 2375 | 2370 | 8942 |
| 410 | 20230904 | 124500 | 21541389490 | 2375 | 2380 | 2385 | 2375 | 18447 |
| 411 | 20230904 | 124400 | 21497501385 | 2385 | 2385 | 2385 | 2380 | 13064 |
| 412 | 20230904 | 124300 | 21466400785 | 2380 | 2380 | 2385 | 2380 | 6139 |
| 413 | 20230904 | 124200 | 21451778780 | 2380 | 2385 | 2385 | 2380 | 5618 |
| 414 | 20230904 | 124100 | 21438396585 | 2385 | 2390 | 2390 | 2385 | 6745 |
| 415 | 20230904 | 124000 | 21422308530 | 2390 | 2385 | 2390 | 2385 | 1169 |
| 416 | 20230904 | 123900 | 21419518250 | 2390 | 2390 | 2390 | 2385 | 2790 |
| 417 | 20230904 | 123800 | 21412856325 | 2390 | 2390 | 2390 | 2385 | 1385 |
| 418 | 20230904 | 123700 | 21409552235 | 2390 | 2390 | 2390 | 2380 | 8996 |
| 419 | 20230904 | 123600 | 21388111480 | 2390 | 2380 | 2390 | 2380 | 4878 |
| 420 | 20230904 | 123500 | 21376479830 | 2380 | 2380 | 2390 | 2380 | 14885 |
| 421 | 20230904 | 123400 | 21340984300 | 2375 | 2370 | 2375 | 2365 | 22213 |
| 422 | 20230904 | 123300 | 21288238085 | 2370 | 2370 | 2375 | 2370 | 3494 |
| 423 | 20230904 | 123200 | 21279951410 | 2365 | 2375 | 2375 | 2365 | 9914 |
| 424 | 20230904 | 123100 | 21256458055 | 2370 | 2370 | 2375 | 2365 | 5540 |
| 425 | 20230904 | 123000 | 21243346070 | 2370 | 2365 | 2375 | 2365 | 8723 |
| 426 | 20230904 | 122900 | 21222674660 | 2370 | 2370 | 2375 | 2365 | 9524 |
| 427 | 20230904 | 122800 | 21200109885 | 2370 | 2370 | 2375 | 2365 | 15918 |
| 428 | 20230904 | 122700 | 21162389220 | 2370 | 2365 | 2375 | 2365 | 7815 |
| 429 | 20230904 | 122600 | 21143895580 | 2365 | 2370 | 2375 | 2365 | 15344 |
| 430 | 20230904 | 122500 | 21107540620 | 2370 | 2380 | 2385 | 2365 | 38583 |
| 431 | 20230904 | 122400 | 21016040575 | 2380 | 2380 | 2380 | 2375 | 7309 |
| 432 | 20230904 | 122300 | 20998666600 | 2380 | 2380 | 2385 | 2375 | 2112 |
| 433 | 20230904 | 122200 | 20993645135 | 2385 | 2385 | 2390 | 2375 | 35835 |
| 434 | 20230904 | 122100 | 20908428280 | 2385 | 2375 | 2385 | 2375 | 9962 |
| 435 | 20230904 | 122000 | 20884669495 | 2380 | 2375 | 2385 | 2375 | 13534 |
| 436 | 20230904 | 121900 | 20852493640 | 2375 | 2380 | 2380 | 2370 | 13007 |
| 437 | 20230904 | 121800 | 20821614640 | 2380 | 2375 | 2380 | 2370 | 7875 |
| 438 | 20230904 | 121700 | 20802928630 | 2370 | 2375 | 2380 | 2370 | 22860 |
| 439 | 20230904 | 121600 | 20748680650 | 2380 | 2370 | 2380 | 2370 | 15286 |
| 440 | 20230904 | 121500 | 20712375485 | 2370 | 2385 | 2385 | 2370 | 12207 |
| 441 | 20230904 | 121400 | 20683365490 | 2385 | 2365 | 2385 | 2365 | 71077 |
| 442 | 20230904 | 121300 | 20514720455 | 2370 | 2370 | 2375 | 2365 | 18270 |
| 443 | 20230904 | 121200 | 20471481520 | 2375 | 2375 | 2375 | 2365 | 46784 |
| 444 | 20230904 | 121100 | 20360512555 | 2380 | 2380 | 2385 | 2380 | 32993 |
| 445 | 20230904 | 121000 | 20281987965 | 2385 | 2380 | 2385 | 2380 | 10487 |
| 446 | 20230904 | 120900 | 20257018015 | 2385 | 2390 | 2395 | 2385 | 19922 |
| 447 | 20230904 | 120800 | 20209472440 | 2390 | 2390 | 2395 | 2390 | 1547 |
| 448 | 20230904 | 120700 | 20205770125 | 2395 | 2390 | 2395 | 2390 | 3882 |
| 449 | 20230904 | 120600 | 20196491975 | 2390 | 2395 | 2395 | 2390 | 3428 |
| 450 | 20230904 | 120500 | 20188299035 | 2390 | 2390 | 2395 | 2390 | 1067 |
| 451 | 20230904 | 120400 | 20185748805 | 2390 | 2395 | 2395 | 2390 | 4192 |
| 452 | 20230904 | 120300 | 20175711195 | 2395 | 2395 | 2395 | 2390 | 3983 |
| 453 | 20230904 | 120200 | 20166184270 | 2390 | 2390 | 2390 | 2385 | 20908 |
| 454 | 20230904 | 120100 | 20116221055 | 2385 | 2390 | 2395 | 2385 | 17463 |
| 455 | 20230904 | 120000 | 20074482575 | 2390 | 2390 | 2395 | 2390 | 6428 |
| 456 | 20230904 | 115900 | 20059105785 | 2390 | 2390 | 2390 | 2385 | 8895 |
| 457 | 20230904 | 115800 | 20037879075 | 2390 | 2395 | 2395 | 2385 | 6372 |
| 458 | 20230904 | 115700 | 20022649985 | 2395 | 2395 | 2400 | 2390 | 9290 |
| 459 | 20230904 | 115600 | 20000400330 | 2395 | 2395 | 2400 | 2395 | 5691 |
| 460 | 20230904 | 115500 | 19986765880 | 2395 | 2405 | 2405 | 2395 | 6849 |
| 461 | 20230904 | 115400 | 19970340425 | 2405 | 2400 | 2405 | 2400 | 17859 |
| 462 | 20230904 | 115300 | 19927405845 | 2400 | 2395 | 2400 | 2390 | 10023 |
| 463 | 20230904 | 115200 | 19903365400 | 2390 | 2385 | 2395 | 2385 | 6672 |
| 464 | 20230904 | 115100 | 19887412560 | 2380 | 2385 | 2390 | 2380 | 5148 |
| 465 | 20230904 | 115000 | 19875136535 | 2380 | 2385 | 2390 | 2380 | 16421 |
| 466 | 20230904 | 114900 | 19835971840 | 2390 | 2385 | 2390 | 2380 | 17425 |
| 467 | 20230904 | 114800 | 19794425940 | 2385 | 2385 | 2390 | 2385 | 4705 |
| 468 | 20230904 | 114700 | 19783203965 | 2390 | 2385 | 2390 | 2380 | 33186 |
| 469 | 20230904 | 114600 | 19704048995 | 2385 | 2395 | 2395 | 2385 | 31936 |
| 470 | 20230904 | 114500 | 19627778735 | 2395 | 2395 | 2400 | 2390 | 5660 |
| 471 | 20230904 | 114400 | 19614220365 | 2400 | 2395 | 2400 | 2395 | 3087 |
| 472 | 20230904 | 114300 | 19606812380 | 2400 | 2390 | 2400 | 2390 | 14333 |
| 473 | 20230904 | 114200 | 19572485840 | 2390 | 2395 | 2395 | 2390 | 19753 |
| 474 | 20230904 | 114100 | 19525201380 | 2395 | 2395 | 2400 | 2395 | 1779 |
| 475 | 20230904 | 114000 | 19520939945 | 2400 | 2405 | 2405 | 2400 | 14291 |
| 476 | 20230904 | 113900 | 19486641385 | 2405 | 2405 | 2405 | 2400 | 11925 |
| 477 | 20230904 | 113800 | 19457991685 | 2410 | 2400 | 2410 | 2400 | 10684 |
| 478 | 20230904 | 113700 | 19432274340 | 2400 | 2410 | 2410 | 2400 | 6441 |
| 479 | 20230904 | 113600 | 19416774640 | 2400 | 2405 | 2415 | 2400 | 29262 |
| 480 | 20230904 | 113500 | 19346333440 | 2410 | 2400 | 2410 | 2400 | 25004 |
| 481 | 20230904 | 113400 | 19286212405 | 2400 | 2405 | 2410 | 2400 | 8953 |
| 482 | 20230904 | 113300 | 19264681945 | 2405 | 2405 | 2405 | 2400 | 4249 |
| 483 | 20230904 | 113200 | 19254470580 | 2400 | 2400 | 2405 | 2400 | 9026 |
| 484 | 20230904 | 113100 | 19232799220 | 2400 | 2395 | 2405 | 2395 | 20979 |
| 485 | 20230904 | 113000 | 19182434325 | 2395 | 2390 | 2395 | 2390 | 5011 |
| 486 | 20230904 | 112900 | 19170434940 | 2390 | 2390 | 2390 | 2385 | 11677 |
| 487 | 20230904 | 112800 | 19142531485 | 2390 | 2390 | 2390 | 2385 | 8077 |
| 488 | 20230904 | 112700 | 19123255215 | 2385 | 2390 | 2390 | 2380 | 12949 |
| 489 | 20230904 | 112600 | 19092366785 | 2385 | 2390 | 2390 | 2385 | 17069 |
| 490 | 20230904 | 112500 | 19051649935 | 2390 | 2380 | 2395 | 2380 | 17629 |
| 491 | 20230904 | 112400 | 19009537675 | 2380 | 2380 | 2385 | 2375 | 19296 |
| 492 | 20230904 | 112300 | 18963615135 | 2375 | 2375 | 2380 | 2365 | 54676 |
| 493 | 20230904 | 112200 | 18833923345 | 2375 | 2380 | 2385 | 2375 | 56177 |
| 494 | 20230904 | 112100 | 18700258225 | 2385 | 2395 | 2395 | 2380 | 41444 |
| 495 | 20230904 | 112000 | 18601358730 | 2390 | 2395 | 2395 | 2385 | 25738 |
| 496 | 20230904 | 111900 | 18539803855 | 2395 | 2395 | 2400 | 2390 | 7297 |
| 497 | 20230904 | 111800 | 18522330825 | 2395 | 2390 | 2400 | 2390 | 21835 |
| 498 | 20230904 | 111700 | 18470027550 | 2395 | 2385 | 2395 | 2385 | 30089 |
| 499 | 20230904 | 111600 | 18398201825 | 2385 | 2395 | 2400 | 2385 | 67912 |
| 500 | 20230904 | 111500 | 18235803085 | 2395 | 2400 | 2400 | 2390 | 47656 |
| 501 | 20230904 | 111400 | 18121680685 | 2395 | 2400 | 2405 | 2395 | 34184 |
| 502 | 20230904 | 111300 | 18039660905 | 2400 | 2405 | 2405 | 2400 | 34820 |
| 503 | 20230904 | 111200 | 17956085460 | 2405 | 2410 | 2415 | 2405 | 43865 |
| 504 | 20230904 | 111100 | 17850469270 | 2410 | 2415 | 2420 | 2410 | 24261 |
| 505 | 20230904 | 111000 | 17791950960 | 2420 | 2420 | 2425 | 2420 | 7970 |
| 506 | 20230904 | 110900 | 17772655420 | 2420 | 2420 | 2425 | 2415 | 13398 |
| 507 | 20230904 | 110800 | 17740234535 | 2420 | 2445 | 2445 | 2420 | 34304 |
| 508 | 20230904 | 110700 | 17656933785 | 2440 | 2435 | 2445 | 2435 | 8423 |
| 509 | 20230904 | 110600 | 17636362305 | 2445 | 2430 | 2445 | 2430 | 25915 |
| 510 | 20230904 | 110500 | 17573287190 | 2430 | 2430 | 2435 | 2430 | 7360 |
| 511 | 20230904 | 110400 | 17555385970 | 2435 | 2450 | 2450 | 2435 | 17857 |
| 512 | 20230904 | 110300 | 17511843655 | 2450 | 2445 | 2450 | 2445 | 12589 |
| 513 | 20230904 | 110200 | 17481055525 | 2440 | 2450 | 2450 | 2435 | 11335 |
| 514 | 20230904 | 110100 | 17453372285 | 2450 | 2460 | 2460 | 2445 | 16772 |
| 515 | 20230904 | 110000 | 17412240095 | 2460 | 2450 | 2465 | 2450 | 27183 |
| 516 | 20230904 | 105900 | 17345338775 | 2450 | 2435 | 2455 | 2435 | 35581 |
| 517 | 20230904 | 105800 | 17258313950 | 2435 | 2435 | 2440 | 2430 | 9424 |
| 518 | 20230904 | 105700 | 17235366725 | 2435 | 2425 | 2440 | 2425 | 11434 |
| 519 | 20230904 | 105600 | 17207554035 | 2430 | 2420 | 2430 | 2420 | 9293 |
| 520 | 20230904 | 105500 | 17185031410 | 2425 | 2425 | 2425 | 2420 | 4145 |
| 521 | 20230904 | 105400 | 17174988035 | 2425 | 2425 | 2425 | 2420 | 8681 |
| 522 | 20230904 | 105300 | 17153936615 | 2425 | 2420 | 2425 | 2415 | 5320 |
| 523 | 20230904 | 105200 | 17141069970 | 2420 | 2415 | 2435 | 2415 | 50750 |
| 524 | 20230904 | 105100 | 17017895155 | 2415 | 2405 | 2415 | 2405 | 8058 |
| 525 | 20230904 | 105000 | 16998466415 | 2400 | 2415 | 2420 | 2400 | 29628 |
| 526 | 20230904 | 104900 | 16927143810 | 2420 | 2420 | 2420 | 2415 | 17418 |
| 527 | 20230904 | 104800 | 16885001135 | 2420 | 2425 | 2425 | 2415 | 10219 |
| 528 | 20230904 | 104700 | 16860276645 | 2425 | 2420 | 2425 | 2420 | 8908 |
| 529 | 20230904 | 104600 | 16838675300 | 2425 | 2420 | 2425 | 2420 | 7376 |
| 530 | 20230904 | 104500 | 16820800705 | 2420 | 2415 | 2425 | 2415 | 15545 |
| 531 | 20230904 | 104400 | 16783193810 | 2415 | 2405 | 2420 | 2405 | 25041 |
| 532 | 20230904 | 104300 | 16722820850 | 2405 | 2395 | 2405 | 2390 | 27896 |
| 533 | 20230904 | 104200 | 16655870850 | 2390 | 2405 | 2405 | 2390 | 43167 |
| 534 | 20230904 | 104100 | 16552512630 | 2400 | 2405 | 2405 | 2395 | 19512 |
| 535 | 20230904 | 104000 | 16505686190 | 2405 | 2405 | 2405 | 2400 | 6409 |
| 536 | 20230904 | 103900 | 16490276605 | 2405 | 2405 | 2405 | 2395 | 39232 |
| 537 | 20230904 | 103800 | 16396049585 | 2405 | 2410 | 2415 | 2400 | 21307 |
| 538 | 20230904 | 103700 | 16344777505 | 2415 | 2400 | 2415 | 2400 | 49593 |
| 539 | 20230904 | 103600 | 16225465690 | 2400 | 2410 | 2410 | 2395 | 29849 |
| 540 | 20230904 | 103500 | 16153793355 | 2405 | 2415 | 2420 | 2400 | 23464 |
| 541 | 20230904 | 103400 | 16097310645 | 2415 | 2425 | 2425 | 2405 | 64028 |
| 542 | 20230904 | 103300 | 15942993425 | 2425 | 2425 | 2430 | 2425 | 8782 |
| 543 | 20230904 | 103200 | 15921693300 | 2430 | 2435 | 2440 | 2430 | 9482 |
| 544 | 20230904 | 103100 | 15898618235 | 2435 | 2430 | 2440 | 2430 | 9879 |
| 545 | 20230904 | 103000 | 15874584195 | 2435 | 2425 | 2440 | 2425 | 26166 |
| 546 | 20230904 | 102900 | 15811004975 | 2425 | 2415 | 2425 | 2415 | 20054 |
| 547 | 20230904 | 102800 | 15762445675 | 2420 | 2430 | 2430 | 2420 | 16752 |
| 548 | 20230904 | 102700 | 15721857205 | 2430 | 2430 | 2430 | 2425 | 6273 |
| 549 | 20230904 | 102600 | 15706639350 | 2430 | 2415 | 2430 | 2410 | 17486 |
| 550 | 20230904 | 102500 | 15664286665 | 2415 | 2415 | 2420 | 2415 | 13136 |
| 551 | 20230904 | 102400 | 15632555415 | 2415 | 2400 | 2420 | 2395 | 47585 |
| 552 | 20230904 | 102300 | 15517881580 | 2400 | 2410 | 2415 | 2390 | 145576 |
| 553 | 20230904 | 102200 | 15168345135 | 2410 | 2415 | 2420 | 2410 | 30126 |
| 554 | 20230904 | 102100 | 15095668405 | 2415 | 2415 | 2435 | 2410 | 55437 |
| 555 | 20230904 | 102000 | 14961693110 | 2420 | 2435 | 2435 | 2415 | 83152 |
| 556 | 20230904 | 101900 | 14760262265 | 2435 | 2425 | 2440 | 2425 | 18402 |
| 557 | 20230904 | 101800 | 14715538370 | 2425 | 2435 | 2440 | 2425 | 16702 |
| 558 | 20230904 | 101700 | 14674920600 | 2435 | 2440 | 2440 | 2430 | 13265 |
| 559 | 20230904 | 101600 | 14642642040 | 2440 | 2450 | 2455 | 2430 | 24316 |
| 560 | 20230904 | 101500 | 14583270445 | 2455 | 2435 | 2455 | 2430 | 22719 |
| 561 | 20230904 | 101400 | 14527741415 | 2430 | 2430 | 2435 | 2425 | 26338 |
| 562 | 20230904 | 101300 | 14463718245 | 2435 | 2425 | 2440 | 2425 | 27890 |
| 563 | 20230904 | 101200 | 14395878240 | 2425 | 2425 | 2430 | 2420 | 17266 |
| 564 | 20230904 | 101100 | 14354005310 | 2425 | 2430 | 2435 | 2425 | 14174 |
| 565 | 20230904 | 101000 | 14319577970 | 2425 | 2430 | 2435 | 2420 | 72761 |
| 566 | 20230904 | 100900 | 14143087095 | 2430 | 2440 | 2445 | 2430 | 24789 |
| 567 | 20230904 | 100800 | 14082666855 | 2445 | 2455 | 2455 | 2440 | 17767 |
| 568 | 20230904 | 100700 | 14039210040 | 2455 | 2475 | 2480 | 2445 | 45566 |
| 569 | 20230904 | 100600 | 13926942955 | 2480 | 2485 | 2485 | 2475 | 12736 |
| 570 | 20230904 | 100500 | 13895310685 | 2480 | 2475 | 2485 | 2475 | 9652 |
| 571 | 20230904 | 100400 | 13871383035 | 2475 | 2490 | 2495 | 2475 | 39489 |
| 572 | 20230904 | 100300 | 13773227870 | 2495 | 2475 | 2500 | 2475 | 81333 |
| 573 | 20230904 | 100200 | 13570531280 | 2475 | 2475 | 2475 | 2470 | 7390 |
| 574 | 20230904 | 100100 | 13552255145 | 2475 | 2475 | 2475 | 2470 | 8306 |
| 575 | 20230904 | 100000 | 13531712730 | 2470 | 2465 | 2475 | 2465 | 7957 |
| 576 | 20230904 | 095900 | 13512083690 | 2460 | 2465 | 2475 | 2450 | 29539 |
| 577 | 20230904 | 095800 | 13439370595 | 2465 | 2480 | 2480 | 2465 | 26392 |
| 578 | 20230904 | 095700 | 13374078320 | 2480 | 2470 | 2480 | 2470 | 14809 |
| 579 | 20230904 | 095600 | 13337434775 | 2465 | 2460 | 2470 | 2460 | 10989 |
| 580 | 20230904 | 095500 | 13310334675 | 2460 | 2450 | 2470 | 2450 | 9233 |
| 581 | 20230904 | 095400 | 13287610500 | 2455 | 2465 | 2470 | 2450 | 25269 |
| 582 | 20230904 | 095300 | 13225457810 | 2460 | 2450 | 2465 | 2445 | 28033 |
| 583 | 20230904 | 095200 | 13156669845 | 2450 | 2445 | 2455 | 2440 | 8658 |
| 584 | 20230904 | 095100 | 13135453510 | 2445 | 2440 | 2450 | 2435 | 33530 |
| 585 | 20230904 | 095000 | 13053594185 | 2440 | 2445 | 2445 | 2435 | 12300 |
| 586 | 20230904 | 094900 | 13023578925 | 2440 | 2460 | 2460 | 2435 | 27349 |
| 587 | 20230904 | 094800 | 12956633420 | 2460 | 2465 | 2480 | 2455 | 30760 |
| 588 | 20230904 | 094700 | 12880797210 | 2470 | 2455 | 2470 | 2455 | 13394 |
| 589 | 20230904 | 094600 | 12847831705 | 2455 | 2450 | 2465 | 2445 | 45690 |
| 590 | 20230904 | 094500 | 12735692175 | 2445 | 2440 | 2450 | 2430 | 41972 |
| 591 | 20230904 | 094400 | 12633296695 | 2440 | 2435 | 2445 | 2430 | 34222 |
| 592 | 20230904 | 094300 | 12549873020 | 2430 | 2445 | 2455 | 2430 | 51144 |
| 593 | 20230904 | 094200 | 12424985255 | 2445 | 2440 | 2455 | 2440 | 43385 |
| 594 | 20230904 | 094100 | 12318920480 | 2445 | 2455 | 2460 | 2440 | 40599 |
| 595 | 20230904 | 094000 | 12219403995 | 2450 | 2450 | 2460 | 2445 | 31681 |
| 596 | 20230904 | 093900 | 12141759410 | 2450 | 2455 | 2460 | 2445 | 56827 |
| 597 | 20230904 | 093800 | 12002524785 | 2455 | 2470 | 2475 | 2455 | 51997 |
| 598 | 20230904 | 093700 | 11874544420 | 2475 | 2485 | 2485 | 2475 | 16963 |
| 599 | 20230904 | 093600 | 11832506700 | 2480 | 2480 | 2490 | 2475 | 42124 |
| 600 | 20230904 | 093500 | 11728006695 | 2480 | 2470 | 2495 | 2470 | 38861 |
| 601 | 20230904 | 093400 | 11631498060 | 2475 | 2495 | 2495 | 2470 | 68839 |
| 602 | 20230904 | 093300 | 11461085765 | 2500 | 2495 | 2500 | 2490 | 23272 |
| 603 | 20230904 | 093200 | 11403050370 | 2495 | 2480 | 2495 | 2480 | 34697 |
| 604 | 20230904 | 093100 | 11316870665 | 2480 | 2485 | 2495 | 2475 | 27505 |
| 605 | 20230904 | 093000 | 11248568330 | 2485 | 2505 | 2510 | 2470 | 56924 |
| 606 | 20230904 | 092900 | 11107105445 | 2505 | 2510 | 2510 | 2490 | 26646 |
| 607 | 20230904 | 092800 | 11040484040 | 2510 | 2505 | 2525 | 2500 | 47109 |
| 608 | 20230904 | 092700 | 10922086945 | 2505 | 2490 | 2520 | 2480 | 59013 |
| 609 | 20230904 | 092600 | 10774610950 | 2490 | 2485 | 2500 | 2475 | 38718 |
| 610 | 20230904 | 092500 | 10678228390 | 2490 | 2495 | 2545 | 2485 | 193644 |
| 611 | 20230904 | 092400 | 10191696920 | 2495 | 2450 | 2500 | 2445 | 165585 |
| 612 | 20230904 | 092300 | 9781335675 | 2445 | 2405 | 2460 | 2400 | 178757 |
| 613 | 20230904 | 092200 | 9346483710 | 2400 | 2390 | 2400 | 2355 | 258854 |
| 614 | 20230904 | 092100 | 8728842865 | 2390 | 2420 | 2420 | 2360 | 383911 |
| 615 | 20230904 | 092000 | 7812382115 | 2420 | 2430 | 2450 | 2410 | 197437 |
| 616 | 20230904 | 091900 | 7333072695 | 2435 | 2460 | 2460 | 2430 | 60566 |
| 617 | 20230904 | 091800 | 7184906935 | 2460 | 2430 | 2470 | 2430 | 190243 |
| 618 | 20230904 | 091700 | 6720490280 | 2435 | 2435 | 2435 | 2435 | 0 |
| 619 | 20230904 | 091600 | 6720490280 | 2435 | 2435 | 2440 | 2435 | 21547 |
| 620 | 20230904 | 091500 | 6668023195 | 2435 | 2475 | 2480 | 2435 | 154020 |
| 621 | 20230904 | 091400 | 6289827420 | 2470 | 2500 | 2500 | 2470 | 65897 |
| 622 | 20230904 | 091300 | 6125979365 | 2500 | 2510 | 2515 | 2490 | 90112 |
| 623 | 20230904 | 091200 | 5900475905 | 2510 | 2475 | 2515 | 2475 | 104188 |
| 624 | 20230904 | 091100 | 5640707270 | 2475 | 2475 | 2495 | 2470 | 165493 |
| 625 | 20230904 | 091000 | 5230015565 | 2480 | 2475 | 2490 | 2450 | 225082 |
| 626 | 20230904 | 090900 | 4674290275 | 2475 | 2525 | 2525 | 2465 | 197745 |
| 627 | 20230904 | 090800 | 4183246370 | 2520 | 2490 | 2530 | 2480 | 142052 |
| 628 | 20230904 | 090700 | 3828195050 | 2490 | 2550 | 2555 | 2490 | 235125 |
| 629 | 20230904 | 090600 | 3235937075 | 2550 | 2555 | 2560 | 2535 | 145016 |
| 630 | 20230904 | 090500 | 2866945530 | 2560 | 2555 | 2570 | 2545 | 76864 |
| 631 | 20230904 | 090400 | 2670776370 | 2555 | 2565 | 2575 | 2545 | 77321 |
| 632 | 20230904 | 090300 | 2473125445 | 2565 | 2565 | 2570 | 2540 | 221528 |
| 633 | 20230904 | 090200 | 1907621090 | 2560 | 2605 | 2620 | 2560 | 74126 |
| 634 | 20230904 | 090100 | 1715744315 | 2605 | 2600 | 2620 | 2545 | 323018 |
| 635 | 20230904 | 090000 | 882921065 | 2600 | 2705 | 2715 | 2600 | 326746 |