33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 193500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 3 | 20230905 | 193400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20230905 | 193300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20230905 | 193200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20230905 | 193100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20230905 | 193000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20230905 | 192900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20230905 | 192800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20230905 | 192700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20230905 | 192600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20230905 | 192500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20230905 | 192400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20230905 | 192300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20230905 | 192200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20230905 | 192100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20230905 | 192000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20230905 | 191900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20230905 | 191800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20230905 | 191700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20230905 | 191600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20230905 | 191500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20230905 | 191400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20230905 | 191300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20230905 | 191200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20230905 | 191100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20230905 | 191000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20230905 | 190900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20230905 | 190800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20230905 | 190700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20230905 | 190600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20230905 | 190500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 33 | 20230905 | 190400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20230905 | 190300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20230905 | 190200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20230905 | 190100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20230905 | 190000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20230905 | 185900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20230905 | 185800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20230905 | 185700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20230905 | 185600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20230905 | 185500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20230905 | 185400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20230905 | 185300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20230905 | 185200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20230905 | 185100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20230905 | 185000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20230905 | 184900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20230905 | 184800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20230905 | 184700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20230905 | 184600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20230905 | 184500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20230905 | 184400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20230905 | 184300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20230905 | 184200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20230905 | 184100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20230905 | 184000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20230905 | 183900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20230905 | 183800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20230905 | 183700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20230905 | 183600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20230905 | 183500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 63 | 20230905 | 183400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20230905 | 183300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20230905 | 183200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20230905 | 183100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20230905 | 183000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20230905 | 182900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20230905 | 182800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20230905 | 182700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20230905 | 182600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20230905 | 182500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20230905 | 182400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20230905 | 182300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20230905 | 182200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20230905 | 182100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20230905 | 182000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20230905 | 181900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20230905 | 181800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20230905 | 181700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20230905 | 181600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20230905 | 181500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20230905 | 181400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20230905 | 181300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20230905 | 181200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20230905 | 181100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20230905 | 181000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20230905 | 180900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20230905 | 180800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20230905 | 180700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20230905 | 180600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20230905 | 180500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 93 | 20230905 | 180400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20230905 | 180300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20230905 | 180200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20230905 | 180100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20230905 | 180000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20230905 | 175900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20230905 | 175800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20230905 | 175700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20230905 | 175600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20230905 | 175500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20230905 | 175400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20230905 | 175300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20230905 | 175200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20230905 | 175100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20230905 | 175000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20230905 | 174900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20230905 | 174800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20230905 | 174700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20230905 | 174600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20230905 | 174500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20230905 | 174400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20230905 | 174300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20230905 | 174200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20230905 | 174100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20230905 | 174000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20230905 | 173900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20230905 | 173800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20230905 | 173700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20230905 | 173600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20230905 | 173500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 123 | 20230905 | 173400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20230905 | 173300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20230905 | 173200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20230905 | 173100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20230905 | 173000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20230905 | 172900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20230905 | 172800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20230905 | 172700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20230905 | 172600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20230905 | 172500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20230905 | 172400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20230905 | 172300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20230905 | 172200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20230905 | 172100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20230905 | 172000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20230905 | 171900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20230905 | 171800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20230905 | 171700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20230905 | 171600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20230905 | 171500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20230905 | 171400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20230905 | 171300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20230905 | 171200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20230905 | 171100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20230905 | 171000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20230905 | 170900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20230905 | 170800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20230905 | 170700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20230905 | 170600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20230905 | 170500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 153 | 20230905 | 170400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20230905 | 170300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20230905 | 170200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20230905 | 170100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20230905 | 170000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20230905 | 165900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20230905 | 165800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20230905 | 165700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20230905 | 165600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20230905 | 165500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20230905 | 165400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20230905 | 165300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20230905 | 165200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20230905 | 165100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20230905 | 165000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20230905 | 164900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20230905 | 164800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20230905 | 164700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20230905 | 164600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20230905 | 164500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20230905 | 164400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20230905 | 164300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20230905 | 164200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20230905 | 164100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20230905 | 164000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20230905 | 163900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20230905 | 163800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20230905 | 163700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20230905 | 163600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20230905 | 163500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 183 | 20230905 | 163400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20230905 | 163300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20230905 | 163200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20230905 | 163100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20230905 | 163000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20230905 | 162900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20230905 | 162800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20230905 | 162700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20230905 | 162600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20230905 | 162500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20230905 | 162400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20230905 | 162300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20230905 | 162200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20230905 | 162100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20230905 | 162000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20230905 | 161900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20230905 | 161800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20230905 | 161700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20230905 | 161600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20230905 | 161500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20230905 | 161400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20230905 | 161300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20230905 | 161200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20230905 | 161100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20230905 | 161000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20230905 | 160900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20230905 | 160800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20230905 | 160700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20230905 | 160600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20230905 | 160500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 213 | 20230905 | 160400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20230905 | 160300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20230905 | 160200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20230905 | 160100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20230905 | 160000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20230905 | 155900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20230905 | 155800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20230905 | 155700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20230905 | 155600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20230905 | 155500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20230905 | 155400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20230905 | 155300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20230905 | 155200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20230905 | 155100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20230905 | 155000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20230905 | 154900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20230905 | 154800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20230905 | 154700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20230905 | 154600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20230905 | 154500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20230905 | 154400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20230905 | 154300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20230905 | 154200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20230905 | 154100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20230905 | 154000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20230905 | 153900 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20230905 | 153800 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20230905 | 153700 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20230905 | 153600 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20230905 | 153500 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 243 | 20230905 | 153400 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20230905 | 153300 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20230905 | 153200 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20230905 | 153100 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20230905 | 153000 | 48050342960 | 2490 | 2490 | 2490 | 2490 | 73597 |
| 248 | 20230905 | 152900 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230905 | 152800 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230905 | 152700 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230905 | 152600 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230905 | 152500 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230905 | 152400 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230905 | 152300 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230905 | 152200 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230905 | 152100 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230905 | 152000 | 47867086430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230905 | 151900 | 47867086430 | 2500 | 2500 | 2500 | 2490 | 22527 |
| 259 | 20230905 | 151800 | 47810897515 | 2495 | 2500 | 2500 | 2495 | 17477 |
| 260 | 20230905 | 151700 | 47767286450 | 2500 | 2500 | 2505 | 2495 | 15692 |
| 261 | 20230905 | 151600 | 47728060225 | 2505 | 2500 | 2505 | 2500 | 11405 |
| 262 | 20230905 | 151500 | 47699526590 | 2505 | 2495 | 2505 | 2495 | 37064 |
| 263 | 20230905 | 151400 | 47606894755 | 2500 | 2505 | 2505 | 2500 | 32220 |
| 264 | 20230905 | 151300 | 47526329080 | 2505 | 2505 | 2505 | 2500 | 4814 |
| 265 | 20230905 | 151200 | 47514276015 | 2500 | 2500 | 2505 | 2500 | 11355 |
| 266 | 20230905 | 151100 | 47485846575 | 2505 | 2505 | 2505 | 2500 | 5683 |
| 267 | 20230905 | 151000 | 47471623565 | 2505 | 2505 | 2510 | 2500 | 7283 |
| 268 | 20230905 | 150900 | 47453378270 | 2505 | 2505 | 2510 | 2505 | 14681 |
| 269 | 20230905 | 150800 | 47416577585 | 2505 | 2510 | 2510 | 2505 | 11986 |
| 270 | 20230905 | 150700 | 47386519230 | 2510 | 2515 | 2515 | 2505 | 6269 |
| 271 | 20230905 | 150600 | 47370787805 | 2515 | 2510 | 2515 | 2505 | 17767 |
| 272 | 20230905 | 150500 | 47326249310 | 2510 | 2510 | 2515 | 2510 | 21230 |
| 273 | 20230905 | 150400 | 47272961860 | 2515 | 2515 | 2515 | 2505 | 6268 |
| 274 | 20230905 | 150300 | 47257233600 | 2510 | 2510 | 2510 | 2505 | 8788 |
| 275 | 20230905 | 150200 | 47235186095 | 2510 | 2505 | 2510 | 2505 | 11587 |
| 276 | 20230905 | 150100 | 47206129060 | 2505 | 2500 | 2510 | 2500 | 9880 |
| 277 | 20230905 | 150000 | 47181386515 | 2505 | 2505 | 2510 | 2500 | 15034 |
| 278 | 20230905 | 145900 | 47143747385 | 2505 | 2510 | 2510 | 2505 | 9134 |
| 279 | 20230905 | 145800 | 47120859185 | 2515 | 2515 | 2520 | 2510 | 17596 |
| 280 | 20230905 | 145700 | 47076652005 | 2520 | 2515 | 2520 | 2510 | 7263 |
| 281 | 20230905 | 145600 | 47058376380 | 2515 | 2505 | 2515 | 2505 | 19214 |
| 282 | 20230905 | 145500 | 47010167450 | 2505 | 2505 | 2510 | 2500 | 7875 |
| 283 | 20230905 | 145400 | 46990436095 | 2510 | 2505 | 2510 | 2505 | 7263 |
| 284 | 20230905 | 145300 | 46972222615 | 2510 | 2500 | 2510 | 2500 | 10762 |
| 285 | 20230905 | 145200 | 46945281315 | 2505 | 2500 | 2505 | 2500 | 7028 |
| 286 | 20230905 | 145100 | 46927686275 | 2500 | 2495 | 2500 | 2495 | 13703 |
| 287 | 20230905 | 145000 | 46893435075 | 2500 | 2490 | 2500 | 2490 | 4385 |
| 288 | 20230905 | 144900 | 46882497585 | 2490 | 2495 | 2495 | 2490 | 6515 |
| 289 | 20230905 | 144800 | 46866271845 | 2495 | 2490 | 2495 | 2490 | 400 |
| 290 | 20230905 | 144700 | 46865275770 | 2490 | 2490 | 2495 | 2485 | 3318 |
| 291 | 20230905 | 144600 | 46857012980 | 2490 | 2490 | 2490 | 2490 | 1739 |
| 292 | 20230905 | 144500 | 46852682870 | 2490 | 2495 | 2500 | 2490 | 10948 |
| 293 | 20230905 | 144400 | 46825381485 | 2500 | 2495 | 2500 | 2490 | 9784 |
| 294 | 20230905 | 144300 | 46801005260 | 2495 | 2495 | 2500 | 2495 | 4102 |
| 295 | 20230905 | 144200 | 46790765625 | 2495 | 2490 | 2495 | 2490 | 6631 |
| 296 | 20230905 | 144100 | 46774236270 | 2490 | 2490 | 2490 | 2485 | 3575 |
| 297 | 20230905 | 144000 | 46765344625 | 2490 | 2490 | 2495 | 2490 | 2436 |
| 298 | 20230905 | 143900 | 46759278910 | 2495 | 2490 | 2495 | 2485 | 9679 |
| 299 | 20230905 | 143800 | 46735179840 | 2490 | 2490 | 2490 | 2485 | 6468 |
| 300 | 20230905 | 143700 | 46719090080 | 2495 | 2495 | 2500 | 2490 | 4665 |
| 301 | 20230905 | 143600 | 46707460920 | 2500 | 2495 | 2500 | 2490 | 9005 |
| 302 | 20230905 | 143500 | 46684992020 | 2495 | 2485 | 2495 | 2485 | 5693 |
| 303 | 20230905 | 143400 | 46670825305 | 2485 | 2495 | 2495 | 2485 | 3378 |
| 304 | 20230905 | 143300 | 46662424415 | 2490 | 2490 | 2495 | 2490 | 4257 |
| 305 | 20230905 | 143200 | 46651823620 | 2490 | 2490 | 2495 | 2485 | 6666 |
| 306 | 20230905 | 143100 | 46635225220 | 2490 | 2510 | 2510 | 2490 | 23946 |
| 307 | 20230905 | 143000 | 46575484610 | 2515 | 2510 | 2520 | 2495 | 38383 |
| 308 | 20230905 | 142900 | 46479424895 | 2510 | 2530 | 2535 | 2500 | 25979 |
| 309 | 20230905 | 142800 | 46414125495 | 2535 | 2535 | 2540 | 2530 | 35772 |
| 310 | 20230905 | 142700 | 46323387025 | 2535 | 2530 | 2550 | 2520 | 99312 |
| 311 | 20230905 | 142600 | 46071126010 | 2530 | 2490 | 2530 | 2485 | 63130 |
| 312 | 20230905 | 142500 | 45912511975 | 2490 | 2485 | 2495 | 2485 | 6941 |
| 313 | 20230905 | 142400 | 45895248450 | 2485 | 2485 | 2490 | 2480 | 14563 |
| 314 | 20230905 | 142300 | 45859054185 | 2490 | 2490 | 2490 | 2485 | 2114 |
| 315 | 20230905 | 142200 | 45853798470 | 2490 | 2490 | 2490 | 2485 | 1311 |
| 316 | 20230905 | 142100 | 45850538585 | 2490 | 2490 | 2490 | 2485 | 8375 |
| 317 | 20230905 | 142000 | 45829715840 | 2490 | 2485 | 2490 | 2485 | 5216 |
| 318 | 20230905 | 141900 | 45816744260 | 2485 | 2485 | 2490 | 2485 | 3065 |
| 319 | 20230905 | 141800 | 45809123275 | 2485 | 2490 | 2490 | 2485 | 4621 |
| 320 | 20230905 | 141700 | 45797633410 | 2490 | 2485 | 2490 | 2485 | 3501 |
| 321 | 20230905 | 141600 | 45788931310 | 2485 | 2480 | 2490 | 2480 | 7251 |
| 322 | 20230905 | 141500 | 45770918295 | 2485 | 2485 | 2485 | 2480 | 1618 |
| 323 | 20230905 | 141400 | 45766900515 | 2480 | 2485 | 2485 | 2480 | 3110 |
| 324 | 20230905 | 141300 | 45759184380 | 2485 | 2475 | 2485 | 2475 | 7216 |
| 325 | 20230905 | 141200 | 45741305980 | 2475 | 2485 | 2490 | 2475 | 21213 |
| 326 | 20230905 | 141100 | 45688698555 | 2490 | 2490 | 2495 | 2490 | 3484 |
| 327 | 20230905 | 141000 | 45680018180 | 2495 | 2485 | 2495 | 2485 | 3387 |
| 328 | 20230905 | 140900 | 45671582545 | 2490 | 2490 | 2490 | 2485 | 1849 |
| 329 | 20230905 | 140800 | 45666984415 | 2490 | 2490 | 2490 | 2485 | 1711 |
| 330 | 20230905 | 140700 | 45662729245 | 2485 | 2490 | 2490 | 2485 | 1951 |
| 331 | 20230905 | 140600 | 45657874890 | 2490 | 2480 | 2490 | 2475 | 5849 |
| 332 | 20230905 | 140500 | 45643336095 | 2480 | 2475 | 2485 | 2475 | 5443 |
| 333 | 20230905 | 140400 | 45629850810 | 2475 | 2480 | 2480 | 2475 | 11042 |
| 334 | 20230905 | 140300 | 45602515830 | 2485 | 2480 | 2485 | 2475 | 35332 |
| 335 | 20230905 | 140200 | 45514926960 | 2480 | 2485 | 2490 | 2480 | 5910 |
| 336 | 20230905 | 140100 | 45500243560 | 2490 | 2485 | 2490 | 2485 | 3780 |
| 337 | 20230905 | 140000 | 45490849675 | 2485 | 2485 | 2490 | 2485 | 4846 |
| 338 | 20230905 | 135900 | 45478805360 | 2485 | 2485 | 2490 | 2480 | 2768 |
| 339 | 20230905 | 135800 | 45471926745 | 2485 | 2485 | 2490 | 2480 | 12777 |
| 340 | 20230905 | 135700 | 45440186755 | 2490 | 2490 | 2495 | 2485 | 3221 |
| 341 | 20230905 | 135600 | 45432172495 | 2490 | 2485 | 2495 | 2480 | 9963 |
| 342 | 20230905 | 135500 | 45407386200 | 2490 | 2490 | 2490 | 2480 | 23919 |
| 343 | 20230905 | 135400 | 45347945105 | 2490 | 2495 | 2495 | 2490 | 7004 |
| 344 | 20230905 | 135300 | 45330501995 | 2495 | 2495 | 2500 | 2495 | 1444 |
| 345 | 20230905 | 135200 | 45326899185 | 2500 | 2490 | 2500 | 2490 | 3719 |
| 346 | 20230905 | 135100 | 45317636640 | 2495 | 2485 | 2495 | 2485 | 12189 |
| 347 | 20230905 | 135000 | 45287280860 | 2490 | 2495 | 2500 | 2490 | 14735 |
| 348 | 20230905 | 134900 | 45250571690 | 2495 | 2510 | 2510 | 2495 | 9742 |
| 349 | 20230905 | 134800 | 45226215445 | 2500 | 2515 | 2515 | 2500 | 53982 |
| 350 | 20230905 | 134700 | 45090987910 | 2515 | 2490 | 2515 | 2490 | 28899 |
| 351 | 20230905 | 134600 | 45018608905 | 2500 | 2495 | 2500 | 2480 | 52937 |
| 352 | 20230905 | 134500 | 44887015525 | 2495 | 2490 | 2495 | 2490 | 7290 |
| 353 | 20230905 | 134400 | 44868839760 | 2490 | 2490 | 2495 | 2490 | 10218 |
| 354 | 20230905 | 134300 | 44843385765 | 2490 | 2495 | 2495 | 2490 | 2599 |
| 355 | 20230905 | 134200 | 44836907610 | 2495 | 2490 | 2495 | 2490 | 7145 |
| 356 | 20230905 | 134100 | 44819111395 | 2495 | 2495 | 2495 | 2490 | 11016 |
| 357 | 20230905 | 134000 | 44791676440 | 2495 | 2500 | 2500 | 2495 | 12424 |
| 358 | 20230905 | 133900 | 44760660990 | 2495 | 2500 | 2505 | 2495 | 4640 |
| 359 | 20230905 | 133800 | 44749071515 | 2505 | 2510 | 2510 | 2500 | 3126 |
| 360 | 20230905 | 133700 | 44741243335 | 2510 | 2505 | 2515 | 2500 | 11988 |
| 361 | 20230905 | 133600 | 44711189480 | 2500 | 2505 | 2510 | 2495 | 11175 |
| 362 | 20230905 | 133500 | 44683242360 | 2510 | 2490 | 2510 | 2490 | 15207 |
| 363 | 20230905 | 133400 | 44645216380 | 2490 | 2505 | 2510 | 2490 | 18061 |
| 364 | 20230905 | 133300 | 44600113010 | 2505 | 2510 | 2515 | 2505 | 9829 |
| 365 | 20230905 | 133200 | 44575466075 | 2510 | 2505 | 2515 | 2505 | 24488 |
| 366 | 20230905 | 133100 | 44514041635 | 2505 | 2525 | 2525 | 2505 | 46608 |
| 367 | 20230905 | 133000 | 44396688365 | 2525 | 2530 | 2530 | 2525 | 11576 |
| 368 | 20230905 | 132900 | 44367452190 | 2530 | 2520 | 2535 | 2515 | 15114 |
| 369 | 20230905 | 132800 | 44329268125 | 2515 | 2510 | 2520 | 2510 | 7800 |
| 370 | 20230905 | 132700 | 44309674280 | 2515 | 2515 | 2515 | 2510 | 14381 |
| 371 | 20230905 | 132600 | 44273525645 | 2520 | 2510 | 2520 | 2505 | 20242 |
| 372 | 20230905 | 132500 | 44222678155 | 2510 | 2495 | 2510 | 2495 | 14407 |
| 373 | 20230905 | 132400 | 44186576375 | 2500 | 2485 | 2500 | 2485 | 13776 |
| 374 | 20230905 | 132300 | 44152221470 | 2485 | 2485 | 2490 | 2485 | 2847 |
| 375 | 20230905 | 132200 | 44145146195 | 2485 | 2490 | 2490 | 2485 | 10273 |
| 376 | 20230905 | 132100 | 44119608705 | 2495 | 2490 | 2495 | 2485 | 3577 |
| 377 | 20230905 | 132000 | 44110701925 | 2490 | 2495 | 2495 | 2485 | 574 |
| 378 | 20230905 | 131900 | 44109274020 | 2495 | 2480 | 2495 | 2480 | 13971 |
| 379 | 20230905 | 131800 | 44074579355 | 2485 | 2485 | 2485 | 2480 | 5421 |
| 380 | 20230905 | 131700 | 44061111200 | 2485 | 2485 | 2490 | 2480 | 21492 |
| 381 | 20230905 | 131600 | 44007752900 | 2480 | 2480 | 2485 | 2480 | 4155 |
| 382 | 20230905 | 131500 | 43997447765 | 2480 | 2485 | 2490 | 2480 | 8157 |
| 383 | 20230905 | 131400 | 43977181630 | 2485 | 2485 | 2490 | 2485 | 6328 |
| 384 | 20230905 | 131300 | 43961453335 | 2485 | 2485 | 2490 | 2485 | 5229 |
| 385 | 20230905 | 131200 | 43948442070 | 2485 | 2495 | 2495 | 2485 | 7349 |
| 386 | 20230905 | 131100 | 43930141135 | 2495 | 2495 | 2495 | 2490 | 5019 |
| 387 | 20230905 | 131000 | 43917624695 | 2495 | 2500 | 2505 | 2495 | 5184 |
| 388 | 20230905 | 130900 | 43904670510 | 2500 | 2500 | 2505 | 2495 | 6766 |
| 389 | 20230905 | 130800 | 43887751045 | 2500 | 2490 | 2500 | 2485 | 8167 |
| 390 | 20230905 | 130700 | 43867410530 | 2490 | 2485 | 2490 | 2485 | 2689 |
| 391 | 20230905 | 130600 | 43860724515 | 2485 | 2480 | 2485 | 2480 | 4462 |
| 392 | 20230905 | 130500 | 43849637465 | 2480 | 2485 | 2485 | 2475 | 1793 |
| 393 | 20230905 | 130400 | 43845191985 | 2475 | 2485 | 2485 | 2475 | 16869 |
| 394 | 20230905 | 130300 | 43803353450 | 2485 | 2475 | 2485 | 2475 | 13600 |
| 395 | 20230905 | 130200 | 43769623570 | 2475 | 2475 | 2480 | 2475 | 9416 |
| 396 | 20230905 | 130100 | 43746312000 | 2475 | 2485 | 2485 | 2470 | 36902 |
| 397 | 20230905 | 130000 | 43654972240 | 2485 | 2490 | 2490 | 2480 | 25909 |
| 398 | 20230905 | 125900 | 43590549850 | 2490 | 2505 | 2505 | 2485 | 85636 |
| 399 | 20230905 | 125800 | 43376903555 | 2510 | 2500 | 2510 | 2500 | 12899 |
| 400 | 20230905 | 125700 | 43344642240 | 2500 | 2510 | 2515 | 2500 | 10736 |
| 401 | 20230905 | 125600 | 43317772020 | 2510 | 2515 | 2520 | 2500 | 45148 |
| 402 | 20230905 | 125500 | 43204659415 | 2515 | 2515 | 2515 | 2510 | 5547 |
| 403 | 20230905 | 125400 | 43190711020 | 2510 | 2510 | 2515 | 2510 | 4273 |
| 404 | 20230905 | 125300 | 43179977100 | 2515 | 2510 | 2515 | 2510 | 1389 |
| 405 | 20230905 | 125200 | 43176490570 | 2510 | 2510 | 2515 | 2505 | 6615 |
| 406 | 20230905 | 125100 | 43159885785 | 2510 | 2515 | 2515 | 2510 | 14142 |
| 407 | 20230905 | 125000 | 43124385985 | 2510 | 2510 | 2525 | 2505 | 12582 |
| 408 | 20230905 | 124900 | 43092784710 | 2505 | 2515 | 2515 | 2505 | 8934 |
| 409 | 20230905 | 124800 | 43070370820 | 2510 | 2515 | 2515 | 2510 | 8195 |
| 410 | 20230905 | 124700 | 43049793650 | 2515 | 2520 | 2520 | 2510 | 7975 |
| 411 | 20230905 | 124600 | 43029753510 | 2520 | 2510 | 2520 | 2505 | 16049 |
| 412 | 20230905 | 124500 | 42989457700 | 2505 | 2510 | 2520 | 2505 | 30962 |
| 413 | 20230905 | 124400 | 42911766565 | 2515 | 2525 | 2525 | 2515 | 22816 |
| 414 | 20230905 | 124300 | 42854331775 | 2525 | 2525 | 2535 | 2520 | 14154 |
| 415 | 20230905 | 124200 | 42818591300 | 2525 | 2545 | 2545 | 2520 | 35570 |
| 416 | 20230905 | 124100 | 42728573615 | 2550 | 2545 | 2555 | 2545 | 4041 |
| 417 | 20230905 | 124000 | 42718275510 | 2545 | 2545 | 2550 | 2540 | 17760 |
| 418 | 20230905 | 123900 | 42673034950 | 2545 | 2545 | 2555 | 2540 | 25813 |
| 419 | 20230905 | 123800 | 42607346865 | 2540 | 2540 | 2545 | 2535 | 7072 |
| 420 | 20230905 | 123700 | 42589367305 | 2545 | 2535 | 2545 | 2535 | 15549 |
| 421 | 20230905 | 123600 | 42549901795 | 2540 | 2530 | 2545 | 2525 | 27790 |
| 422 | 20230905 | 123500 | 42479480040 | 2530 | 2525 | 2535 | 2520 | 10816 |
| 423 | 20230905 | 123400 | 42452141405 | 2525 | 2520 | 2525 | 2515 | 8459 |
| 424 | 20230905 | 123300 | 42430829800 | 2520 | 2520 | 2520 | 2510 | 8236 |
| 425 | 20230905 | 123200 | 42410122265 | 2520 | 2515 | 2520 | 2515 | 11386 |
| 426 | 20230905 | 123100 | 42381477615 | 2515 | 2520 | 2520 | 2510 | 6090 |
| 427 | 20230905 | 123000 | 42366163735 | 2520 | 2515 | 2520 | 2515 | 1771 |
| 428 | 20230905 | 122900 | 42361707960 | 2520 | 2510 | 2520 | 2505 | 22155 |
| 429 | 20230905 | 122800 | 42306098020 | 2510 | 2510 | 2510 | 2505 | 18460 |
| 430 | 20230905 | 122700 | 42259842310 | 2510 | 2510 | 2515 | 2505 | 7189 |
| 431 | 20230905 | 122600 | 42241822535 | 2515 | 2505 | 2515 | 2505 | 7664 |
| 432 | 20230905 | 122500 | 42222587745 | 2510 | 2515 | 2515 | 2505 | 10590 |
| 433 | 20230905 | 122400 | 42196005150 | 2515 | 2515 | 2520 | 2510 | 12617 |
| 434 | 20230905 | 122300 | 42164271630 | 2515 | 2510 | 2520 | 2505 | 20902 |
| 435 | 20230905 | 122200 | 42111782070 | 2510 | 2515 | 2515 | 2505 | 12499 |
| 436 | 20230905 | 122100 | 42080442685 | 2515 | 2510 | 2515 | 2510 | 7508 |
| 437 | 20230905 | 122000 | 42061590935 | 2510 | 2505 | 2515 | 2505 | 11696 |
| 438 | 20230905 | 121900 | 42032245375 | 2505 | 2500 | 2510 | 2500 | 14149 |
| 439 | 20230905 | 121800 | 41996815085 | 2505 | 2515 | 2515 | 2500 | 48619 |
| 440 | 20230905 | 121700 | 41875042110 | 2515 | 2515 | 2515 | 2510 | 4578 |
| 441 | 20230905 | 121600 | 41863533155 | 2515 | 2515 | 2515 | 2505 | 4608 |
| 442 | 20230905 | 121500 | 41851963210 | 2510 | 2510 | 2515 | 2505 | 8986 |
| 443 | 20230905 | 121400 | 41829404065 | 2515 | 2505 | 2515 | 2505 | 15897 |
| 444 | 20230905 | 121300 | 41789525815 | 2505 | 2515 | 2515 | 2500 | 30910 |
| 445 | 20230905 | 121200 | 41712058640 | 2515 | 2505 | 2520 | 2505 | 24378 |
| 446 | 20230905 | 121100 | 41650883705 | 2505 | 2515 | 2520 | 2505 | 65482 |
| 447 | 20230905 | 121000 | 41486582685 | 2520 | 2520 | 2530 | 2515 | 4913 |
| 448 | 20230905 | 120900 | 41474208305 | 2515 | 2520 | 2525 | 2515 | 13339 |
| 449 | 20230905 | 120800 | 41440634140 | 2520 | 2525 | 2530 | 2520 | 8636 |
| 450 | 20230905 | 120700 | 41418859970 | 2520 | 2520 | 2530 | 2520 | 8219 |
| 451 | 20230905 | 120600 | 41398104285 | 2525 | 2520 | 2525 | 2515 | 11998 |
| 452 | 20230905 | 120500 | 41367853960 | 2515 | 2525 | 2525 | 2515 | 4704 |
| 453 | 20230905 | 120400 | 41356011180 | 2520 | 2530 | 2530 | 2520 | 5931 |
| 454 | 20230905 | 120300 | 41341039390 | 2530 | 2515 | 2535 | 2515 | 13346 |
| 455 | 20230905 | 120200 | 41307350195 | 2515 | 2520 | 2525 | 2515 | 9601 |
| 456 | 20230905 | 120100 | 41283149400 | 2520 | 2525 | 2530 | 2515 | 31144 |
| 457 | 20230905 | 120000 | 41204737110 | 2525 | 2530 | 2535 | 2520 | 38075 |
| 458 | 20230905 | 115900 | 41108619565 | 2530 | 2525 | 2530 | 2520 | 28316 |
| 459 | 20230905 | 115800 | 41037117715 | 2525 | 2550 | 2555 | 2515 | 104868 |
| 460 | 20230905 | 115700 | 40771729380 | 2550 | 2550 | 2555 | 2540 | 13832 |
| 461 | 20230905 | 115600 | 40736525540 | 2550 | 2545 | 2560 | 2545 | 18653 |
| 462 | 20230905 | 115500 | 40688989040 | 2545 | 2550 | 2555 | 2545 | 10323 |
| 463 | 20230905 | 115400 | 40662683445 | 2555 | 2555 | 2555 | 2545 | 9402 |
| 464 | 20230905 | 115300 | 40638722360 | 2550 | 2570 | 2570 | 2545 | 21350 |
| 465 | 20230905 | 115200 | 40584133945 | 2570 | 2555 | 2570 | 2550 | 10801 |
| 466 | 20230905 | 115100 | 40556452780 | 2560 | 2555 | 2560 | 2550 | 10025 |
| 467 | 20230905 | 115000 | 40530827935 | 2560 | 2565 | 2565 | 2555 | 3051 |
| 468 | 20230905 | 114900 | 40523019215 | 2570 | 2570 | 2570 | 2560 | 14150 |
| 469 | 20230905 | 114800 | 40486748755 | 2570 | 2570 | 2575 | 2565 | 21246 |
| 470 | 20230905 | 114700 | 40432166370 | 2570 | 2560 | 2570 | 2555 | 18489 |
| 471 | 20230905 | 114600 | 40384798225 | 2560 | 2560 | 2565 | 2550 | 3863 |
| 472 | 20230905 | 114500 | 40374921085 | 2565 | 2545 | 2565 | 2545 | 17865 |
| 473 | 20230905 | 114400 | 40329358755 | 2545 | 2555 | 2555 | 2545 | 24728 |
| 474 | 20230905 | 114300 | 40266368550 | 2560 | 2545 | 2560 | 2545 | 14357 |
| 475 | 20230905 | 114200 | 40229736630 | 2555 | 2550 | 2555 | 2545 | 11526 |
| 476 | 20230905 | 114100 | 40200372605 | 2550 | 2555 | 2560 | 2550 | 13745 |
| 477 | 20230905 | 114000 | 40165278005 | 2560 | 2545 | 2560 | 2545 | 19999 |
| 478 | 20230905 | 113900 | 40114323740 | 2545 | 2550 | 2555 | 2545 | 3799 |
| 479 | 20230905 | 113800 | 40104644860 | 2555 | 2555 | 2560 | 2545 | 9155 |
| 480 | 20230905 | 113700 | 40081317040 | 2560 | 2565 | 2565 | 2550 | 18918 |
| 481 | 20230905 | 113600 | 40032906345 | 2565 | 2565 | 2565 | 2560 | 4520 |
| 482 | 20230905 | 113500 | 40021321455 | 2565 | 2570 | 2570 | 2560 | 17842 |
| 483 | 20230905 | 113400 | 39975563355 | 2575 | 2570 | 2580 | 2565 | 22731 |
| 484 | 20230905 | 113300 | 39917125385 | 2570 | 2565 | 2575 | 2560 | 19725 |
| 485 | 20230905 | 113200 | 39866524025 | 2560 | 2550 | 2560 | 2545 | 20454 |
| 486 | 20230905 | 113100 | 39814245980 | 2550 | 2545 | 2555 | 2545 | 28654 |
| 487 | 20230905 | 113000 | 39741200580 | 2545 | 2545 | 2550 | 2535 | 14858 |
| 488 | 20230905 | 112900 | 39703432080 | 2545 | 2540 | 2545 | 2540 | 5915 |
| 489 | 20230905 | 112800 | 39688390310 | 2545 | 2545 | 2545 | 2535 | 13407 |
| 490 | 20230905 | 112700 | 39654333770 | 2545 | 2540 | 2550 | 2535 | 10018 |
| 491 | 20230905 | 112600 | 39628889340 | 2545 | 2555 | 2560 | 2535 | 26664 |
| 492 | 20230905 | 112500 | 39561056065 | 2560 | 2545 | 2565 | 2540 | 19952 |
| 493 | 20230905 | 112400 | 39510118835 | 2540 | 2535 | 2545 | 2530 | 15812 |
| 494 | 20230905 | 112300 | 39470007260 | 2535 | 2550 | 2550 | 2530 | 56011 |
| 495 | 20230905 | 112200 | 39327796520 | 2550 | 2545 | 2555 | 2540 | 38429 |
| 496 | 20230905 | 112100 | 39229941505 | 2550 | 2550 | 2555 | 2545 | 30090 |
| 497 | 20230905 | 112000 | 39153247235 | 2550 | 2540 | 2550 | 2540 | 32278 |
| 498 | 20230905 | 111900 | 39071196870 | 2540 | 2555 | 2555 | 2535 | 89449 |
| 499 | 20230905 | 111800 | 38843276235 | 2560 | 2565 | 2580 | 2555 | 38055 |
| 500 | 20230905 | 111700 | 38745591615 | 2565 | 2570 | 2570 | 2555 | 19742 |
| 501 | 20230905 | 111600 | 38695009970 | 2575 | 2575 | 2575 | 2565 | 6694 |
| 502 | 20230905 | 111500 | 38677807310 | 2575 | 2585 | 2585 | 2570 | 8369 |
| 503 | 20230905 | 111400 | 38656216175 | 2585 | 2565 | 2585 | 2560 | 39135 |
| 504 | 20230905 | 111300 | 38555571920 | 2565 | 2560 | 2570 | 2560 | 6128 |
| 505 | 20230905 | 111200 | 38539871855 | 2565 | 2565 | 2570 | 2565 | 22207 |
| 506 | 20230905 | 111100 | 38482882750 | 2565 | 2565 | 2565 | 2555 | 22753 |
| 507 | 20230905 | 111000 | 38424626525 | 2570 | 2575 | 2575 | 2550 | 75214 |
| 508 | 20230905 | 110900 | 38232053255 | 2575 | 2580 | 2580 | 2570 | 6333 |
| 509 | 20230905 | 110800 | 38215751690 | 2580 | 2585 | 2585 | 2575 | 17736 |
| 510 | 20230905 | 110700 | 38169969220 | 2590 | 2600 | 2600 | 2585 | 19820 |
| 511 | 20230905 | 110600 | 38118591605 | 2600 | 2600 | 2600 | 2585 | 15190 |
| 512 | 20230905 | 110500 | 38079194350 | 2595 | 2575 | 2600 | 2575 | 18392 |
| 513 | 20230905 | 110400 | 38031624235 | 2575 | 2580 | 2585 | 2570 | 59730 |
| 514 | 20230905 | 110300 | 37878068195 | 2580 | 2590 | 2590 | 2570 | 56757 |
| 515 | 20230905 | 110200 | 37731833405 | 2595 | 2595 | 2595 | 2585 | 17704 |
| 516 | 20230905 | 110100 | 37685993160 | 2590 | 2590 | 2595 | 2585 | 12767 |
| 517 | 20230905 | 110000 | 37652920270 | 2595 | 2595 | 2595 | 2590 | 18622 |
| 518 | 20230905 | 105900 | 37604676815 | 2590 | 2585 | 2595 | 2580 | 14508 |
| 519 | 20230905 | 105800 | 37567131015 | 2585 | 2590 | 2590 | 2570 | 62031 |
| 520 | 20230905 | 105700 | 37407093515 | 2590 | 2600 | 2605 | 2585 | 31449 |
| 521 | 20230905 | 105600 | 37325389190 | 2600 | 2595 | 2605 | 2585 | 53875 |
| 522 | 20230905 | 105500 | 37185722150 | 2595 | 2605 | 2610 | 2595 | 8501 |
| 523 | 20230905 | 105400 | 37163619365 | 2600 | 2595 | 2610 | 2590 | 28519 |
| 524 | 20230905 | 105300 | 37089421815 | 2590 | 2585 | 2610 | 2580 | 32295 |
| 525 | 20230905 | 105200 | 37005647595 | 2590 | 2600 | 2600 | 2585 | 23854 |
| 526 | 20230905 | 105100 | 36943863045 | 2600 | 2610 | 2615 | 2600 | 24579 |
| 527 | 20230905 | 105000 | 36879791080 | 2610 | 2595 | 2610 | 2590 | 18024 |
| 528 | 20230905 | 104900 | 36832965335 | 2600 | 2600 | 2605 | 2590 | 25799 |
| 529 | 20230905 | 104800 | 36765982770 | 2600 | 2610 | 2615 | 2585 | 53585 |
| 530 | 20230905 | 104700 | 36626812500 | 2615 | 2630 | 2635 | 2610 | 10745 |
| 531 | 20230905 | 104600 | 36598578090 | 2640 | 2620 | 2640 | 2615 | 24650 |
| 532 | 20230905 | 104500 | 36533685445 | 2620 | 2620 | 2620 | 2585 | 54489 |
| 533 | 20230905 | 104400 | 36391794100 | 2615 | 2605 | 2630 | 2600 | 53719 |
| 534 | 20230905 | 104300 | 36251158645 | 2605 | 2630 | 2635 | 2575 | 197923 |
| 535 | 20230905 | 104200 | 35735717495 | 2635 | 2655 | 2660 | 2635 | 30435 |
| 536 | 20230905 | 104100 | 35655284795 | 2650 | 2645 | 2650 | 2640 | 28733 |
| 537 | 20230905 | 104000 | 35579358055 | 2645 | 2655 | 2660 | 2645 | 20124 |
| 538 | 20230905 | 103900 | 35525963685 | 2660 | 2650 | 2670 | 2650 | 23920 |
| 539 | 20230905 | 103800 | 35462437895 | 2650 | 2650 | 2665 | 2640 | 82997 |
| 540 | 20230905 | 103700 | 35242599145 | 2650 | 2660 | 2660 | 2650 | 69356 |
| 541 | 20230905 | 103600 | 35058512650 | 2660 | 2650 | 2665 | 2650 | 27516 |
| 542 | 20230905 | 103500 | 34985359655 | 2650 | 2665 | 2670 | 2650 | 35595 |
| 543 | 20230905 | 103400 | 34890811585 | 2665 | 2680 | 2680 | 2660 | 26505 |
| 544 | 20230905 | 103300 | 34820061890 | 2680 | 2665 | 2690 | 2660 | 53072 |
| 545 | 20230905 | 103200 | 34677833435 | 2660 | 2655 | 2670 | 2650 | 49318 |
| 546 | 20230905 | 103100 | 34546723755 | 2660 | 2665 | 2670 | 2655 | 28039 |
| 547 | 20230905 | 103000 | 34472028655 | 2665 | 2675 | 2680 | 2660 | 47489 |
| 548 | 20230905 | 102900 | 34345246495 | 2675 | 2705 | 2710 | 2665 | 86033 |
| 549 | 20230905 | 102800 | 34113254210 | 2705 | 2655 | 2710 | 2655 | 98223 |
| 550 | 20230905 | 102700 | 33848841765 | 2665 | 2670 | 2670 | 2650 | 73688 |
| 551 | 20230905 | 102600 | 33653057885 | 2665 | 2685 | 2690 | 2665 | 52330 |
| 552 | 20230905 | 102500 | 33512948185 | 2690 | 2680 | 2700 | 2680 | 73225 |
| 553 | 20230905 | 102400 | 33315996115 | 2680 | 2660 | 2680 | 2655 | 37226 |
| 554 | 20230905 | 102300 | 33216744270 | 2660 | 2635 | 2665 | 2630 | 119150 |
| 555 | 20230905 | 102200 | 32901470155 | 2630 | 2670 | 2675 | 2630 | 104058 |
| 556 | 20230905 | 102100 | 32624601035 | 2665 | 2705 | 2715 | 2665 | 93457 |
| 557 | 20230905 | 102000 | 32373396395 | 2700 | 2675 | 2705 | 2665 | 106872 |
| 558 | 20230905 | 101900 | 32085470190 | 2675 | 2695 | 2700 | 2645 | 204604 |
| 559 | 20230905 | 101800 | 31538862490 | 2700 | 2740 | 2740 | 2680 | 200815 |
| 560 | 20230905 | 101700 | 30996034720 | 2740 | 2705 | 2740 | 2695 | 208333 |
| 561 | 20230905 | 101600 | 30429824115 | 2700 | 2670 | 2725 | 2670 | 197066 |
| 562 | 20230905 | 101500 | 29898599580 | 2670 | 2725 | 2730 | 2650 | 292753 |
| 563 | 20230905 | 101400 | 29111698960 | 2725 | 2715 | 2760 | 2710 | 449347 |
| 564 | 20230905 | 101300 | 27881494915 | 2715 | 2665 | 2750 | 2660 | 481418 |
| 565 | 20230905 | 101200 | 26579063335 | 2660 | 2660 | 2670 | 2650 | 273974 |
| 566 | 20230905 | 101100 | 25849426620 | 2655 | 2630 | 2670 | 2625 | 155280 |
| 567 | 20230905 | 101000 | 25437631620 | 2635 | 2640 | 2650 | 2600 | 162590 |
| 568 | 20230905 | 100900 | 25010905580 | 2645 | 2625 | 2665 | 2620 | 280010 |
| 569 | 20230905 | 100800 | 24269448135 | 2630 | 2620 | 2650 | 2600 | 243062 |
| 570 | 20230905 | 100700 | 23631422760 | 2620 | 2590 | 2620 | 2590 | 180964 |
| 571 | 20230905 | 100600 | 23160619965 | 2590 | 2565 | 2595 | 2565 | 69135 |
| 572 | 20230905 | 100500 | 22982242670 | 2565 | 2540 | 2570 | 2540 | 77122 |
| 573 | 20230905 | 100400 | 22785261090 | 2535 | 2525 | 2540 | 2525 | 16054 |
| 574 | 20230905 | 100300 | 22744570470 | 2525 | 2525 | 2530 | 2520 | 20575 |
| 575 | 20230905 | 100200 | 22692625305 | 2525 | 2530 | 2535 | 2520 | 54038 |
| 576 | 20230905 | 100100 | 22556135425 | 2535 | 2550 | 2550 | 2530 | 33116 |
| 577 | 20230905 | 100000 | 22471908265 | 2550 | 2560 | 2560 | 2550 | 30450 |
| 578 | 20230905 | 095900 | 22394175755 | 2560 | 2550 | 2560 | 2545 | 38664 |
| 579 | 20230905 | 095800 | 22295589125 | 2550 | 2555 | 2555 | 2545 | 24279 |
| 580 | 20230905 | 095700 | 22233713580 | 2545 | 2530 | 2555 | 2520 | 39491 |
| 581 | 20230905 | 095600 | 22133293695 | 2530 | 2550 | 2555 | 2505 | 98137 |
| 582 | 20230905 | 095500 | 21885256565 | 2550 | 2560 | 2565 | 2540 | 65401 |
| 583 | 20230905 | 095400 | 21718168745 | 2560 | 2570 | 2600 | 2560 | 188113 |
| 584 | 20230905 | 095300 | 21232545990 | 2565 | 2540 | 2570 | 2535 | 154082 |
| 585 | 20230905 | 095200 | 20838779835 | 2540 | 2510 | 2545 | 2505 | 131907 |
| 586 | 20230905 | 095100 | 20505345205 | 2510 | 2515 | 2515 | 2500 | 27132 |
| 587 | 20230905 | 095000 | 20437295880 | 2520 | 2510 | 2520 | 2490 | 32590 |
| 588 | 20230905 | 094900 | 20355596490 | 2510 | 2515 | 2520 | 2495 | 47008 |
| 589 | 20230905 | 094800 | 20237886965 | 2515 | 2495 | 2515 | 2495 | 51912 |
| 590 | 20230905 | 094700 | 20107853845 | 2500 | 2465 | 2500 | 2460 | 53411 |
| 591 | 20230905 | 094600 | 19975641490 | 2465 | 2470 | 2470 | 2450 | 47179 |
| 592 | 20230905 | 094500 | 19859544570 | 2475 | 2470 | 2480 | 2455 | 65582 |
| 593 | 20230905 | 094400 | 19698042160 | 2470 | 2480 | 2480 | 2455 | 63939 |
| 594 | 20230905 | 094300 | 19540420950 | 2485 | 2500 | 2505 | 2470 | 174972 |
| 595 | 20230905 | 094200 | 19106396645 | 2500 | 2490 | 2505 | 2485 | 67526 |
| 596 | 20230905 | 094100 | 18937923705 | 2490 | 2500 | 2510 | 2485 | 103315 |
| 597 | 20230905 | 094000 | 18679966490 | 2500 | 2530 | 2535 | 2500 | 61764 |
| 598 | 20230905 | 093900 | 18524859595 | 2530 | 2505 | 2540 | 2500 | 56394 |
| 599 | 20230905 | 093800 | 18382473330 | 2505 | 2505 | 2515 | 2490 | 68621 |
| 600 | 20230905 | 093700 | 18210901855 | 2500 | 2535 | 2545 | 2495 | 84733 |
| 601 | 20230905 | 093600 | 17997287680 | 2530 | 2490 | 2545 | 2485 | 98577 |
| 602 | 20230905 | 093500 | 17748708670 | 2485 | 2505 | 2515 | 2485 | 93913 |
| 603 | 20230905 | 093400 | 17514242745 | 2500 | 2535 | 2535 | 2500 | 106122 |
| 604 | 20230905 | 093300 | 17246975150 | 2535 | 2485 | 2545 | 2475 | 212413 |
| 605 | 20230905 | 093200 | 16713610915 | 2485 | 2520 | 2545 | 2470 | 343017 |
| 606 | 20230905 | 093100 | 15857762425 | 2525 | 2560 | 2575 | 2505 | 257842 |
| 607 | 20230905 | 093000 | 15203754055 | 2565 | 2545 | 2590 | 2525 | 275307 |
| 608 | 20230905 | 092900 | 14498208875 | 2540 | 2605 | 2620 | 2540 | 483368 |
| 609 | 20230905 | 092800 | 13257065120 | 2605 | 2675 | 2675 | 2595 | 472874 |
| 610 | 20230905 | 092700 | 12005976190 | 2670 | 2680 | 2685 | 2565 | 767904 |
| 611 | 20230905 | 092600 | 9990394575 | 2685 | 2690 | 2790 | 2670 | 1234112 |
| 612 | 20230905 | 092500 | 6655970660 | 2635 | 2635 | 2635 | 2635 | 0 |
| 613 | 20230905 | 092400 | 6655970660 | 2635 | 2635 | 2635 | 2635 | 0 |
| 614 | 20230905 | 092300 | 6655970660 | 2635 | 2475 | 2635 | 2470 | 838357 |
| 615 | 20230905 | 092200 | 4512517050 | 2475 | 2400 | 2475 | 2400 | 278999 |
| 616 | 20230905 | 092100 | 3833494250 | 2400 | 2370 | 2400 | 2370 | 83077 |
| 617 | 20230905 | 092000 | 3634921675 | 2370 | 2355 | 2375 | 2350 | 63109 |
| 618 | 20230905 | 091900 | 3485759410 | 2350 | 2350 | 2355 | 2345 | 9232 |
| 619 | 20230905 | 091800 | 3464062145 | 2350 | 2335 | 2355 | 2330 | 13516 |
| 620 | 20230905 | 091700 | 3432401905 | 2335 | 2340 | 2345 | 2335 | 12744 |
| 621 | 20230905 | 091600 | 3402596205 | 2340 | 2365 | 2365 | 2340 | 24034 |
| 622 | 20230905 | 091500 | 3346052965 | 2365 | 2325 | 2370 | 2325 | 64157 |
| 623 | 20230905 | 091400 | 3195706075 | 2330 | 2310 | 2330 | 2310 | 23382 |
| 624 | 20230905 | 091300 | 3141431975 | 2310 | 2320 | 2320 | 2300 | 42169 |
| 625 | 20230905 | 091200 | 3044092745 | 2325 | 2305 | 2350 | 2305 | 76389 |
| 626 | 20230905 | 091100 | 2866746115 | 2305 | 2320 | 2325 | 2305 | 28283 |
| 627 | 20230905 | 091000 | 2801390130 | 2325 | 2325 | 2340 | 2310 | 37591 |
| 628 | 20230905 | 090900 | 2714029840 | 2320 | 2340 | 2345 | 2310 | 53190 |
| 629 | 20230905 | 090800 | 2590029560 | 2335 | 2375 | 2385 | 2320 | 69513 |
| 630 | 20230905 | 090700 | 2426219170 | 2375 | 2350 | 2395 | 2350 | 102183 |
| 631 | 20230905 | 090600 | 2183384170 | 2350 | 2310 | 2350 | 2285 | 99379 |
| 632 | 20230905 | 090500 | 1952864880 | 2310 | 2290 | 2310 | 2280 | 131386 |
| 633 | 20230905 | 090400 | 1652075495 | 2285 | 2270 | 2300 | 2260 | 130409 |
| 634 | 20230905 | 090300 | 1354713555 | 2270 | 2325 | 2325 | 2265 | 139958 |
| 635 | 20230905 | 090200 | 1033926265 | 2320 | 2315 | 2350 | 2290 | 210286 |
| 636 | 20230905 | 090100 | 547316340 | 2320 | 2340 | 2355 | 2315 | 71428 |
| 637 | 20230905 | 090000 | 380417455 | 2340 | 2400 | 2405 | 2340 | 158717 |