32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 3 | 20230906 | 193500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20230906 | 193400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20230906 | 193300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20230906 | 193200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20230906 | 193100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20230906 | 193000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20230906 | 192900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20230906 | 192800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20230906 | 192700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20230906 | 192600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20230906 | 192500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20230906 | 192400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20230906 | 192300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20230906 | 192200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20230906 | 192100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20230906 | 192000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20230906 | 191900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20230906 | 191800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20230906 | 191700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20230906 | 191600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20230906 | 191500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20230906 | 191400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20230906 | 191300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20230906 | 191200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20230906 | 191100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20230906 | 191000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20230906 | 190900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20230906 | 190800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20230906 | 190700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20230906 | 190600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 33 | 20230906 | 190500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20230906 | 190400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20230906 | 190300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20230906 | 190200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20230906 | 190100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20230906 | 190000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20230906 | 185900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20230906 | 185800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20230906 | 185700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20230906 | 185600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20230906 | 185500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20230906 | 185400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20230906 | 185300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20230906 | 185200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20230906 | 185100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20230906 | 185000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20230906 | 184900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20230906 | 184800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20230906 | 184700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20230906 | 184600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20230906 | 184500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20230906 | 184400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20230906 | 184300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20230906 | 184200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20230906 | 184100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20230906 | 184000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20230906 | 183900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20230906 | 183800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20230906 | 183700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20230906 | 183600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 63 | 20230906 | 183500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20230906 | 183400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20230906 | 183300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20230906 | 183200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20230906 | 183100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20230906 | 183000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20230906 | 182900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20230906 | 182800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20230906 | 182700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20230906 | 182600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20230906 | 182500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20230906 | 182400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20230906 | 182300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20230906 | 182200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20230906 | 182100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20230906 | 182000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20230906 | 181900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20230906 | 181800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20230906 | 181700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20230906 | 181600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20230906 | 181500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20230906 | 181400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20230906 | 181300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20230906 | 181200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20230906 | 181100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20230906 | 181000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20230906 | 180900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20230906 | 180800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20230906 | 180700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20230906 | 180600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 93 | 20230906 | 180500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20230906 | 180400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20230906 | 180300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20230906 | 180200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20230906 | 180100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20230906 | 180000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20230906 | 175900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20230906 | 175800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20230906 | 175700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20230906 | 175600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20230906 | 175500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20230906 | 175400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20230906 | 175300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20230906 | 175200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20230906 | 175100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20230906 | 175000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20230906 | 174900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20230906 | 174800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20230906 | 174700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20230906 | 174600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20230906 | 174500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20230906 | 174400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20230906 | 174300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20230906 | 174200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20230906 | 174100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20230906 | 174000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20230906 | 173900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20230906 | 173800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20230906 | 173700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20230906 | 173600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 123 | 20230906 | 173500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20230906 | 173400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20230906 | 173300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20230906 | 173200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20230906 | 173100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20230906 | 173000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20230906 | 172900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20230906 | 172800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20230906 | 172700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20230906 | 172600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20230906 | 172500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20230906 | 172400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20230906 | 172300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20230906 | 172200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20230906 | 172100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20230906 | 172000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20230906 | 171900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20230906 | 171800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20230906 | 171700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20230906 | 171600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20230906 | 171500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20230906 | 171400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20230906 | 171300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20230906 | 171200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20230906 | 171100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20230906 | 171000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20230906 | 170900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20230906 | 170800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20230906 | 170700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20230906 | 170600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 153 | 20230906 | 170500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20230906 | 170400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20230906 | 170300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20230906 | 170200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20230906 | 170100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20230906 | 170000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20230906 | 165900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20230906 | 165800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20230906 | 165700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20230906 | 165600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20230906 | 165500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20230906 | 165400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20230906 | 165300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20230906 | 165200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20230906 | 165100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20230906 | 165000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20230906 | 164900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20230906 | 164800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20230906 | 164700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20230906 | 164600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20230906 | 164500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20230906 | 164400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20230906 | 164300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20230906 | 164200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20230906 | 164100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20230906 | 164000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20230906 | 163900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20230906 | 163800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20230906 | 163700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20230906 | 163600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 183 | 20230906 | 163500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20230906 | 163400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20230906 | 163300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20230906 | 163200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20230906 | 163100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20230906 | 163000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20230906 | 162900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20230906 | 162800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20230906 | 162700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20230906 | 162600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20230906 | 162500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20230906 | 162400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20230906 | 162300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20230906 | 162200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20230906 | 162100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20230906 | 162000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20230906 | 161900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20230906 | 161800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20230906 | 161700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20230906 | 161600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20230906 | 161500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20230906 | 161400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20230906 | 161300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20230906 | 161200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20230906 | 161100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20230906 | 161000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20230906 | 160900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20230906 | 160800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20230906 | 160700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20230906 | 160600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 213 | 20230906 | 160500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20230906 | 160400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20230906 | 160300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20230906 | 160200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20230906 | 160100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20230906 | 160000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20230906 | 155900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20230906 | 155800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20230906 | 155700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20230906 | 155600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20230906 | 155500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20230906 | 155400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20230906 | 155300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20230906 | 155200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20230906 | 155100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20230906 | 155000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20230906 | 154900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20230906 | 154800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20230906 | 154700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20230906 | 154600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20230906 | 154500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20230906 | 154400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20230906 | 154300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20230906 | 154200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20230906 | 154100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20230906 | 154000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20230906 | 153900 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20230906 | 153800 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20230906 | 153700 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20230906 | 153600 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 243 | 20230906 | 153500 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20230906 | 153400 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20230906 | 153300 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20230906 | 153200 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20230906 | 153100 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20230906 | 153000 | 12290273435 | 2365 | 2365 | 2365 | 2365 | 64533 |
| 249 | 20230906 | 152900 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20230906 | 152800 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20230906 | 152700 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20230906 | 152600 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20230906 | 152500 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 254 | 20230906 | 152400 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20230906 | 152300 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20230906 | 152200 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20230906 | 152100 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20230906 | 152000 | 12137652890 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20230906 | 151900 | 12137652890 | 2370 | 2370 | 2375 | 2365 | 17022 |
| 260 | 20230906 | 151800 | 12097310815 | 2370 | 2375 | 2380 | 2370 | 16905 |
| 261 | 20230906 | 151700 | 12057162165 | 2375 | 2375 | 2375 | 2370 | 5044 |
| 262 | 20230906 | 151600 | 12045200480 | 2375 | 2365 | 2380 | 2360 | 18604 |
| 263 | 20230906 | 151500 | 12001141810 | 2360 | 2365 | 2365 | 2360 | 8182 |
| 264 | 20230906 | 151400 | 11981811435 | 2365 | 2360 | 2365 | 2360 | 16049 |
| 265 | 20230906 | 151300 | 11943860065 | 2365 | 2365 | 2365 | 2360 | 3546 |
| 266 | 20230906 | 151200 | 11935479320 | 2365 | 2360 | 2365 | 2360 | 12867 |
| 267 | 20230906 | 151100 | 11905103660 | 2360 | 2360 | 2365 | 2355 | 6344 |
| 268 | 20230906 | 151000 | 11890137910 | 2360 | 2360 | 2365 | 2360 | 5001 |
| 269 | 20230906 | 150900 | 11878335475 | 2360 | 2360 | 2365 | 2355 | 11949 |
| 270 | 20230906 | 150800 | 11850131530 | 2360 | 2355 | 2360 | 2350 | 6259 |
| 271 | 20230906 | 150700 | 11835365800 | 2360 | 2350 | 2360 | 2350 | 11890 |
| 272 | 20230906 | 150600 | 11807383385 | 2350 | 2345 | 2350 | 2345 | 3937 |
| 273 | 20230906 | 150500 | 11798132175 | 2350 | 2345 | 2355 | 2345 | 18327 |
| 274 | 20230906 | 150400 | 11755066335 | 2350 | 2345 | 2350 | 2340 | 7606 |
| 275 | 20230906 | 150300 | 11737216385 | 2345 | 2355 | 2355 | 2345 | 13519 |
| 276 | 20230906 | 150200 | 11705415295 | 2355 | 2350 | 2355 | 2345 | 9348 |
| 277 | 20230906 | 150100 | 11683438415 | 2350 | 2340 | 2350 | 2340 | 8321 |
| 278 | 20230906 | 150000 | 11663926320 | 2340 | 2340 | 2345 | 2340 | 1874 |
| 279 | 20230906 | 145900 | 11659537860 | 2345 | 2340 | 2345 | 2340 | 8305 |
| 280 | 20230906 | 145800 | 11640104155 | 2335 | 2335 | 2340 | 2330 | 21819 |
| 281 | 20230906 | 145700 | 11589167325 | 2335 | 2340 | 2340 | 2330 | 8252 |
| 282 | 20230906 | 145600 | 11569909945 | 2340 | 2340 | 2345 | 2340 | 14502 |
| 283 | 20230906 | 145500 | 11535967735 | 2340 | 2325 | 2340 | 2325 | 93780 |
| 284 | 20230906 | 145400 | 11317507285 | 2330 | 2330 | 2330 | 2320 | 14935 |
| 285 | 20230906 | 145300 | 11282828920 | 2325 | 2335 | 2335 | 2325 | 32151 |
| 286 | 20230906 | 145200 | 11207980770 | 2335 | 2340 | 2340 | 2335 | 14747 |
| 287 | 20230906 | 145100 | 11173513935 | 2335 | 2330 | 2340 | 2330 | 18711 |
| 288 | 20230906 | 145000 | 11129860330 | 2330 | 2335 | 2340 | 2330 | 2299 |
| 289 | 20230906 | 144900 | 11124492420 | 2340 | 2335 | 2340 | 2335 | 10803 |
| 290 | 20230906 | 144800 | 11099267080 | 2340 | 2340 | 2340 | 2335 | 2828 |
| 291 | 20230906 | 144700 | 11092659815 | 2340 | 2335 | 2340 | 2335 | 2090 |
| 292 | 20230906 | 144600 | 11087774515 | 2340 | 2340 | 2345 | 2335 | 11536 |
| 293 | 20230906 | 144500 | 11060779820 | 2335 | 2335 | 2340 | 2330 | 27295 |
| 294 | 20230906 | 144400 | 10997074010 | 2335 | 2325 | 2335 | 2320 | 44804 |
| 295 | 20230906 | 144300 | 10892777735 | 2330 | 2325 | 2335 | 2325 | 54269 |
| 296 | 20230906 | 144200 | 10766454680 | 2325 | 2345 | 2345 | 2325 | 33774 |
| 297 | 20230906 | 144100 | 10687712200 | 2340 | 2350 | 2350 | 2340 | 94715 |
| 298 | 20230906 | 144000 | 10465377925 | 2350 | 2355 | 2355 | 2350 | 88280 |
| 299 | 20230906 | 143900 | 10257805785 | 2355 | 2360 | 2360 | 2355 | 8256 |
| 300 | 20230906 | 143800 | 10238349955 | 2360 | 2360 | 2360 | 2355 | 3045 |
| 301 | 20230906 | 143700 | 10231172835 | 2355 | 2360 | 2360 | 2355 | 974 |
| 302 | 20230906 | 143600 | 10228877480 | 2360 | 2360 | 2360 | 2355 | 8781 |
| 303 | 20230906 | 143500 | 10208186750 | 2355 | 2360 | 2360 | 2355 | 1835 |
| 304 | 20230906 | 143400 | 10203863985 | 2355 | 2360 | 2360 | 2355 | 3867 |
| 305 | 20230906 | 143300 | 10194755545 | 2360 | 2360 | 2360 | 2355 | 1093 |
| 306 | 20230906 | 143200 | 10192180315 | 2360 | 2360 | 2360 | 2355 | 5374 |
| 307 | 20230906 | 143100 | 10179522675 | 2360 | 2365 | 2365 | 2360 | 1830 |
| 308 | 20230906 | 143000 | 10175203205 | 2360 | 2355 | 2365 | 2355 | 4620 |
| 309 | 20230906 | 142900 | 10164297535 | 2355 | 2355 | 2360 | 2355 | 13041 |
| 310 | 20230906 | 142800 | 10133582420 | 2355 | 2365 | 2365 | 2355 | 14993 |
| 311 | 20230906 | 142700 | 10098206540 | 2365 | 2365 | 2365 | 2360 | 14109 |
| 312 | 20230906 | 142600 | 10064903305 | 2360 | 2365 | 2365 | 2360 | 13217 |
| 313 | 20230906 | 142500 | 10033709020 | 2360 | 2360 | 2365 | 2360 | 1958 |
| 314 | 20230906 | 142400 | 10029082280 | 2365 | 2365 | 2365 | 2360 | 14578 |
| 315 | 20230906 | 142300 | 9994605405 | 2370 | 2370 | 2370 | 2365 | 3979 |
| 316 | 20230906 | 142200 | 9985194300 | 2370 | 2370 | 2370 | 2365 | 1028 |
| 317 | 20230906 | 142100 | 9982762505 | 2370 | 2370 | 2370 | 2365 | 8793 |
| 318 | 20230906 | 142000 | 9961948505 | 2370 | 2365 | 2370 | 2360 | 7626 |
| 319 | 20230906 | 141900 | 9943916955 | 2365 | 2365 | 2370 | 2365 | 6524 |
| 320 | 20230906 | 141800 | 9928486035 | 2370 | 2365 | 2370 | 2365 | 896 |
| 321 | 20230906 | 141700 | 9926366170 | 2370 | 2370 | 2370 | 2365 | 9876 |
| 322 | 20230906 | 141600 | 9903008360 | 2370 | 2370 | 2370 | 2365 | 3448 |
| 323 | 20230906 | 141500 | 9894843030 | 2370 | 2370 | 2370 | 2365 | 1966 |
| 324 | 20230906 | 141400 | 9890183635 | 2370 | 2370 | 2370 | 2370 | 126 |
| 325 | 20230906 | 141300 | 9889885015 | 2370 | 2370 | 2370 | 2365 | 3970 |
| 326 | 20230906 | 141200 | 9880481305 | 2370 | 2370 | 2370 | 2365 | 2676 |
| 327 | 20230906 | 141100 | 9874148275 | 2365 | 2370 | 2370 | 2365 | 9132 |
| 328 | 20230906 | 141000 | 9852540685 | 2370 | 2365 | 2370 | 2360 | 12343 |
| 329 | 20230906 | 140900 | 9823354175 | 2365 | 2365 | 2370 | 2365 | 28987 |
| 330 | 20230906 | 140800 | 9754780000 | 2370 | 2365 | 2370 | 2365 | 1289 |
| 331 | 20230906 | 140700 | 9751731490 | 2365 | 2370 | 2370 | 2365 | 6353 |
| 332 | 20230906 | 140600 | 9736703860 | 2370 | 2370 | 2370 | 2370 | 11479 |
| 333 | 20230906 | 140500 | 9709498630 | 2370 | 2375 | 2375 | 2370 | 2318 |
| 334 | 20230906 | 140400 | 9704004295 | 2375 | 2375 | 2380 | 2375 | 1141 |
| 335 | 20230906 | 140300 | 9701292970 | 2375 | 2375 | 2375 | 2375 | 986 |
| 336 | 20230906 | 140200 | 9698951220 | 2375 | 2375 | 2375 | 2375 | 321 |
| 337 | 20230906 | 140100 | 9698188845 | 2370 | 2370 | 2370 | 2370 | 610 |
| 338 | 20230906 | 140000 | 9696743145 | 2370 | 2375 | 2375 | 2370 | 3794 |
| 339 | 20230906 | 135900 | 9687751350 | 2375 | 2370 | 2375 | 2370 | 3680 |
| 340 | 20230906 | 135800 | 9679029495 | 2370 | 2375 | 2375 | 2370 | 24675 |
| 341 | 20230906 | 135700 | 9620548195 | 2370 | 2375 | 2375 | 2370 | 3397 |
| 342 | 20230906 | 135600 | 9612490765 | 2375 | 2370 | 2375 | 2370 | 2658 |
| 343 | 20230906 | 135500 | 9606181040 | 2370 | 2375 | 2375 | 2370 | 11102 |
| 344 | 20230906 | 135400 | 9579850820 | 2375 | 2380 | 2380 | 2375 | 2378 |
| 345 | 20230906 | 135300 | 9574202430 | 2380 | 2375 | 2380 | 2375 | 818 |
| 346 | 20230906 | 135200 | 9572259550 | 2380 | 2375 | 2380 | 2375 | 4701 |
| 347 | 20230906 | 135100 | 9561094240 | 2375 | 2375 | 2380 | 2370 | 5930 |
| 348 | 20230906 | 135000 | 9547019715 | 2380 | 2375 | 2380 | 2375 | 1251 |
| 349 | 20230906 | 134900 | 9544047705 | 2375 | 2380 | 2380 | 2375 | 14782 |
| 350 | 20230906 | 134800 | 9508871660 | 2380 | 2385 | 2385 | 2380 | 255 |
| 351 | 20230906 | 134700 | 9508264665 | 2385 | 2380 | 2385 | 2375 | 3053 |
| 352 | 20230906 | 134600 | 9500999535 | 2380 | 2380 | 2385 | 2380 | 440 |
| 353 | 20230906 | 134500 | 9499952315 | 2380 | 2375 | 2380 | 2370 | 8240 |
| 354 | 20230906 | 134400 | 9480380190 | 2375 | 2370 | 2375 | 2370 | 2068 |
| 355 | 20230906 | 134300 | 9475478440 | 2375 | 2375 | 2375 | 2370 | 3749 |
| 356 | 20230906 | 134200 | 9466576725 | 2380 | 2375 | 2380 | 2375 | 2528 |
| 357 | 20230906 | 134100 | 9460569195 | 2380 | 2375 | 2380 | 2375 | 5810 |
| 358 | 20230906 | 134000 | 9446769415 | 2385 | 2380 | 2385 | 2375 | 3845 |
| 359 | 20230906 | 133900 | 9437618365 | 2380 | 2370 | 2380 | 2370 | 7484 |
| 360 | 20230906 | 133800 | 9419853720 | 2375 | 2375 | 2380 | 2370 | 26893 |
| 361 | 20230906 | 133700 | 9356089870 | 2380 | 2375 | 2380 | 2375 | 986 |
| 362 | 20230906 | 133600 | 9353743275 | 2380 | 2380 | 2380 | 2375 | 290 |
| 363 | 20230906 | 133500 | 9353054510 | 2380 | 2375 | 2380 | 2375 | 2655 |
| 364 | 20230906 | 133400 | 9346740075 | 2380 | 2375 | 2380 | 2375 | 3356 |
| 365 | 20230906 | 133300 | 9338768515 | 2375 | 2375 | 2375 | 2370 | 21022 |
| 366 | 20230906 | 133200 | 9288882415 | 2375 | 2370 | 2375 | 2370 | 2651 |
| 367 | 20230906 | 133100 | 9282589740 | 2375 | 2370 | 2375 | 2370 | 2413 |
| 368 | 20230906 | 133000 | 9276870900 | 2370 | 2375 | 2375 | 2370 | 9905 |
| 369 | 20230906 | 132900 | 9253391880 | 2375 | 2375 | 2375 | 2375 | 1726 |
| 370 | 20230906 | 132800 | 9249292630 | 2375 | 2375 | 2375 | 2370 | 3349 |
| 371 | 20230906 | 132700 | 9241351775 | 2370 | 2370 | 2375 | 2370 | 1855 |
| 372 | 20230906 | 132600 | 9236951370 | 2370 | 2370 | 2375 | 2370 | 1221 |
| 373 | 20230906 | 132500 | 9234057200 | 2370 | 2370 | 2375 | 2365 | 12978 |
| 374 | 20230906 | 132400 | 9203244320 | 2365 | 2370 | 2375 | 2365 | 8328 |
| 375 | 20230906 | 132300 | 9183511460 | 2370 | 2375 | 2375 | 2370 | 24243 |
| 376 | 20230906 | 132200 | 9126052835 | 2370 | 2375 | 2380 | 2370 | 16100 |
| 377 | 20230906 | 132100 | 9087827715 | 2380 | 2375 | 2380 | 2375 | 2925 |
| 378 | 20230906 | 132000 | 9080866240 | 2375 | 2380 | 2380 | 2375 | 3309 |
| 379 | 20230906 | 131900 | 9072995970 | 2375 | 2380 | 2380 | 2375 | 686 |
| 380 | 20230906 | 131800 | 9071363490 | 2380 | 2380 | 2380 | 2375 | 456 |
| 381 | 20230906 | 131700 | 9070278460 | 2380 | 2380 | 2380 | 2375 | 2521 |
| 382 | 20230906 | 131600 | 9064278505 | 2380 | 2385 | 2385 | 2375 | 12753 |
| 383 | 20230906 | 131500 | 9033970245 | 2385 | 2375 | 2385 | 2375 | 44 |
| 384 | 20230906 | 131400 | 9033865570 | 2375 | 2385 | 2385 | 2375 | 22322 |
| 385 | 20230906 | 131300 | 8980816110 | 2385 | 2385 | 2385 | 2385 | 5700 |
| 386 | 20230906 | 131200 | 8967221610 | 2385 | 2385 | 2385 | 2380 | 13437 |
| 387 | 20230906 | 131100 | 8935175025 | 2380 | 2380 | 2380 | 2380 | 575 |
| 388 | 20230906 | 131000 | 8933806525 | 2375 | 2380 | 2380 | 2375 | 3251 |
| 389 | 20230906 | 130900 | 8926069575 | 2375 | 2375 | 2380 | 2375 | 3200 |
| 390 | 20230906 | 130800 | 8918465425 | 2375 | 2380 | 2380 | 2375 | 5102 |
| 391 | 20230906 | 130700 | 8906322715 | 2380 | 2385 | 2385 | 2380 | 9857 |
| 392 | 20230906 | 130600 | 8882817825 | 2385 | 2390 | 2395 | 2385 | 9638 |
| 393 | 20230906 | 130500 | 8859783080 | 2395 | 2395 | 2395 | 2390 | 3459 |
| 394 | 20230906 | 130400 | 8851505910 | 2395 | 2395 | 2400 | 2395 | 4123 |
| 395 | 20230906 | 130300 | 8841629695 | 2395 | 2395 | 2400 | 2395 | 13935 |
| 396 | 20230906 | 130200 | 8808249560 | 2395 | 2390 | 2395 | 2390 | 4308 |
| 397 | 20230906 | 130100 | 8797940850 | 2390 | 2390 | 2390 | 2390 | 4705 |
| 398 | 20230906 | 130000 | 8786695900 | 2385 | 2385 | 2385 | 2385 | 1743 |
| 399 | 20230906 | 125900 | 8782538845 | 2385 | 2385 | 2385 | 2380 | 320 |
| 400 | 20230906 | 125800 | 8781775650 | 2385 | 2385 | 2385 | 2380 | 5411 |
| 401 | 20230906 | 125700 | 8768874865 | 2385 | 2385 | 2385 | 2380 | 3416 |
| 402 | 20230906 | 125600 | 8760732880 | 2385 | 2380 | 2385 | 2380 | 1494 |
| 403 | 20230906 | 125500 | 8757170985 | 2380 | 2380 | 2385 | 2380 | 2563 |
| 404 | 20230906 | 125400 | 8751070530 | 2380 | 2380 | 2380 | 2380 | 3427 |
| 405 | 20230906 | 125300 | 8742914270 | 2380 | 2390 | 2390 | 2380 | 9363 |
| 406 | 20230906 | 125200 | 8720592070 | 2390 | 2385 | 2390 | 2385 | 7919 |
| 407 | 20230906 | 125100 | 8701693370 | 2385 | 2380 | 2385 | 2380 | 1579 |
| 408 | 20230906 | 125000 | 8697934910 | 2380 | 2380 | 2380 | 2375 | 6504 |
| 409 | 20230906 | 124900 | 8682459120 | 2375 | 2370 | 2375 | 2370 | 12469 |
| 410 | 20230906 | 124800 | 8652852200 | 2370 | 2370 | 2375 | 2370 | 1961 |
| 411 | 20230906 | 124700 | 8648204610 | 2370 | 2370 | 2375 | 2370 | 2186 |
| 412 | 20230906 | 124600 | 8643023530 | 2375 | 2370 | 2375 | 2370 | 981 |
| 413 | 20230906 | 124500 | 8640698435 | 2375 | 2370 | 2375 | 2370 | 1015 |
| 414 | 20230906 | 124400 | 8638290995 | 2370 | 2375 | 2375 | 2370 | 2685 |
| 415 | 20230906 | 124300 | 8631927435 | 2375 | 2375 | 2375 | 2370 | 1862 |
| 416 | 20230906 | 124200 | 8627508570 | 2375 | 2375 | 2375 | 2370 | 2643 |
| 417 | 20230906 | 124100 | 8621232440 | 2375 | 2375 | 2375 | 2370 | 6107 |
| 418 | 20230906 | 124000 | 8606733215 | 2370 | 2375 | 2375 | 2370 | 2455 |
| 419 | 20230906 | 123900 | 8600912185 | 2375 | 2375 | 2375 | 2370 | 6018 |
| 420 | 20230906 | 123800 | 8586645705 | 2370 | 2375 | 2375 | 2370 | 2967 |
| 421 | 20230906 | 123700 | 8579599240 | 2375 | 2375 | 2375 | 2370 | 656 |
| 422 | 20230906 | 123600 | 8578041255 | 2375 | 2375 | 2375 | 2370 | 988 |
| 423 | 20230906 | 123500 | 8575698675 | 2375 | 2375 | 2375 | 2370 | 2343 |
| 424 | 20230906 | 123400 | 8570136865 | 2370 | 2370 | 2375 | 2370 | 10456 |
| 425 | 20230906 | 123300 | 8545354890 | 2370 | 2370 | 2370 | 2365 | 2000 |
| 426 | 20230906 | 123200 | 8540615330 | 2370 | 2370 | 2370 | 2365 | 5522 |
| 427 | 20230906 | 123100 | 8527528255 | 2370 | 2365 | 2370 | 2365 | 4022 |
| 428 | 20230906 | 123000 | 8517998625 | 2365 | 2365 | 2370 | 2365 | 5133 |
| 429 | 20230906 | 122900 | 8505839680 | 2365 | 2365 | 2370 | 2365 | 5678 |
| 430 | 20230906 | 122800 | 8492400605 | 2370 | 2370 | 2375 | 2365 | 3065 |
| 431 | 20230906 | 122700 | 8485148270 | 2370 | 2370 | 2370 | 2365 | 4449 |
| 432 | 20230906 | 122600 | 8474606305 | 2375 | 2370 | 2375 | 2365 | 3575 |
| 433 | 20230906 | 122500 | 8466124755 | 2375 | 2370 | 2375 | 2365 | 1230 |
| 434 | 20230906 | 122400 | 8463210690 | 2370 | 2370 | 2370 | 2365 | 1318 |
| 435 | 20230906 | 122300 | 8460088525 | 2370 | 2375 | 2375 | 2370 | 18006 |
| 436 | 20230906 | 122200 | 8417407295 | 2375 | 2375 | 2375 | 2370 | 5808 |
| 437 | 20230906 | 122100 | 8403613800 | 2375 | 2375 | 2375 | 2370 | 178 |
| 438 | 20230906 | 122000 | 8403191085 | 2375 | 2375 | 2380 | 2375 | 1983 |
| 439 | 20230906 | 121900 | 8398481440 | 2375 | 2370 | 2375 | 2370 | 1838 |
| 440 | 20230906 | 121800 | 8394123150 | 2370 | 2375 | 2375 | 2370 | 556 |
| 441 | 20230906 | 121700 | 8392803415 | 2375 | 2370 | 2375 | 2370 | 5417 |
| 442 | 20230906 | 121600 | 8379951540 | 2375 | 2370 | 2375 | 2370 | 7211 |
| 443 | 20230906 | 121500 | 8362859220 | 2370 | 2370 | 2370 | 2365 | 5211 |
| 444 | 20230906 | 121400 | 8350521695 | 2370 | 2370 | 2370 | 2365 | 6992 |
| 445 | 20230906 | 121300 | 8333952760 | 2370 | 2370 | 2370 | 2365 | 4772 |
| 446 | 20230906 | 121200 | 8322658460 | 2370 | 2375 | 2380 | 2370 | 28414 |
| 447 | 20230906 | 121100 | 8255291510 | 2375 | 2375 | 2375 | 2370 | 8901 |
| 448 | 20230906 | 121000 | 8234182150 | 2375 | 2375 | 2375 | 2370 | 15599 |
| 449 | 20230906 | 120900 | 8197140845 | 2370 | 2380 | 2380 | 2370 | 28864 |
| 450 | 20230906 | 120800 | 8128498465 | 2380 | 2380 | 2385 | 2380 | 2845 |
| 451 | 20230906 | 120700 | 8121723160 | 2380 | 2390 | 2390 | 2380 | 1322 |
| 452 | 20230906 | 120600 | 8118568745 | 2390 | 2390 | 2390 | 2385 | 692 |
| 453 | 20230906 | 120500 | 8116917925 | 2390 | 2390 | 2395 | 2385 | 2620 |
| 454 | 20230906 | 120400 | 8110660675 | 2395 | 2390 | 2395 | 2390 | 2704 |
| 455 | 20230906 | 120300 | 8104193095 | 2395 | 2390 | 2395 | 2385 | 3786 |
| 456 | 20230906 | 120200 | 8095152170 | 2390 | 2390 | 2390 | 2385 | 2854 |
| 457 | 20230906 | 120100 | 8088341105 | 2390 | 2390 | 2390 | 2390 | 2030 |
| 458 | 20230906 | 120000 | 8083489405 | 2390 | 2385 | 2390 | 2385 | 413 |
| 459 | 20230906 | 115900 | 8082502840 | 2385 | 2385 | 2385 | 2385 | 4862 |
| 460 | 20230906 | 115800 | 8070906970 | 2380 | 2385 | 2385 | 2380 | 1795 |
| 461 | 20230906 | 115700 | 8066631885 | 2385 | 2385 | 2390 | 2385 | 21413 |
| 462 | 20230906 | 115600 | 8015550875 | 2385 | 2390 | 2390 | 2385 | 2572 |
| 463 | 20230906 | 115500 | 8009406855 | 2390 | 2395 | 2395 | 2385 | 6047 |
| 464 | 20230906 | 115400 | 7994967530 | 2390 | 2395 | 2395 | 2390 | 7431 |
| 465 | 20230906 | 115300 | 7977206845 | 2390 | 2390 | 2390 | 2390 | 2159 |
| 466 | 20230906 | 115200 | 7972046835 | 2395 | 2395 | 2395 | 2390 | 5404 |
| 467 | 20230906 | 115100 | 7959104765 | 2395 | 2390 | 2395 | 2390 | 610 |
| 468 | 20230906 | 115000 | 7957645960 | 2390 | 2395 | 2395 | 2390 | 1901 |
| 469 | 20230906 | 114900 | 7953094600 | 2395 | 2400 | 2400 | 2390 | 1355 |
| 470 | 20230906 | 114800 | 7949849200 | 2400 | 2390 | 2400 | 2390 | 5966 |
| 471 | 20230906 | 114700 | 7935560110 | 2390 | 2400 | 2400 | 2385 | 4686 |
| 472 | 20230906 | 114600 | 7924351670 | 2395 | 2410 | 2410 | 2395 | 4717 |
| 473 | 20230906 | 114500 | 7913025245 | 2410 | 2405 | 2410 | 2405 | 487 |
| 474 | 20230906 | 114400 | 7911852970 | 2410 | 2410 | 2415 | 2410 | 10302 |
| 475 | 20230906 | 114300 | 7887020095 | 2410 | 2395 | 2410 | 2395 | 45950 |
| 476 | 20230906 | 114200 | 7776719535 | 2400 | 2385 | 2400 | 2385 | 13619 |
| 477 | 20230906 | 114100 | 7744206685 | 2385 | 2380 | 2385 | 2380 | 1749 |
| 478 | 20230906 | 114000 | 7740035510 | 2385 | 2380 | 2385 | 2380 | 6832 |
| 479 | 20230906 | 113900 | 7723769745 | 2385 | 2385 | 2385 | 2380 | 1760 |
| 480 | 20230906 | 113800 | 7719576635 | 2385 | 2385 | 2385 | 2380 | 8200 |
| 481 | 20230906 | 113700 | 7700060190 | 2385 | 2380 | 2385 | 2380 | 2831 |
| 482 | 20230906 | 113600 | 7693322160 | 2380 | 2385 | 2385 | 2380 | 1059 |
| 483 | 20230906 | 113500 | 7690800660 | 2385 | 2385 | 2385 | 2380 | 1693 |
| 484 | 20230906 | 113400 | 7686769865 | 2385 | 2385 | 2385 | 2385 | 4333 |
| 485 | 20230906 | 113300 | 7676435660 | 2380 | 2385 | 2385 | 2380 | 3489 |
| 486 | 20230906 | 113200 | 7668128340 | 2385 | 2380 | 2385 | 2375 | 2567 |
| 487 | 20230906 | 113100 | 7662013830 | 2380 | 2385 | 2385 | 2375 | 2731 |
| 488 | 20230906 | 113000 | 7655517780 | 2385 | 2385 | 2390 | 2380 | 6734 |
| 489 | 20230906 | 112900 | 7639465535 | 2385 | 2390 | 2390 | 2380 | 12010 |
| 490 | 20230906 | 112800 | 7610822715 | 2385 | 2390 | 2390 | 2385 | 2577 |
| 491 | 20230906 | 112700 | 7604676175 | 2390 | 2385 | 2390 | 2385 | 4131 |
| 492 | 20230906 | 112600 | 7594823220 | 2385 | 2385 | 2390 | 2385 | 2478 |
| 493 | 20230906 | 112500 | 7588912835 | 2385 | 2385 | 2390 | 2385 | 2094 |
| 494 | 20230906 | 112400 | 7583912995 | 2385 | 2395 | 2395 | 2385 | 16993 |
| 495 | 20230906 | 112300 | 7543262875 | 2400 | 2400 | 2400 | 2395 | 7843 |
| 496 | 20230906 | 112200 | 7524451680 | 2400 | 2400 | 2400 | 2395 | 16632 |
| 497 | 20230906 | 112100 | 7484541835 | 2405 | 2400 | 2405 | 2395 | 7752 |
| 498 | 20230906 | 112000 | 7465930995 | 2400 | 2400 | 2400 | 2395 | 7045 |
| 499 | 20230906 | 111900 | 7449023245 | 2400 | 2385 | 2400 | 2385 | 23419 |
| 500 | 20230906 | 111800 | 7392967550 | 2390 | 2380 | 2390 | 2380 | 13889 |
| 501 | 20230906 | 111700 | 7359864645 | 2380 | 2375 | 2385 | 2375 | 12802 |
| 502 | 20230906 | 111600 | 7329449885 | 2370 | 2370 | 2375 | 2365 | 8716 |
| 503 | 20230906 | 111500 | 7308799735 | 2375 | 2375 | 2375 | 2370 | 17340 |
| 504 | 20230906 | 111400 | 7267702030 | 2375 | 2380 | 2380 | 2370 | 10721 |
| 505 | 20230906 | 111300 | 7242259055 | 2380 | 2375 | 2385 | 2375 | 5532 |
| 506 | 20230906 | 111200 | 7229111460 | 2375 | 2370 | 2380 | 2370 | 58548 |
| 507 | 20230906 | 111100 | 7090090270 | 2375 | 2370 | 2375 | 2370 | 17816 |
| 508 | 20230906 | 111000 | 7047865250 | 2375 | 2375 | 2375 | 2370 | 9662 |
| 509 | 20230906 | 110900 | 7024947935 | 2370 | 2380 | 2380 | 2370 | 9217 |
| 510 | 20230906 | 110800 | 7003073675 | 2380 | 2380 | 2380 | 2375 | 18762 |
| 511 | 20230906 | 110700 | 6958496085 | 2380 | 2385 | 2385 | 2375 | 7611 |
| 512 | 20230906 | 110600 | 6940393165 | 2375 | 2375 | 2380 | 2375 | 25548 |
| 513 | 20230906 | 110500 | 6879635770 | 2375 | 2380 | 2385 | 2375 | 18507 |
| 514 | 20230906 | 110400 | 6835596545 | 2380 | 2385 | 2390 | 2380 | 5613 |
| 515 | 20230906 | 110300 | 6822216880 | 2385 | 2390 | 2390 | 2385 | 8072 |
| 516 | 20230906 | 110200 | 6802955005 | 2390 | 2390 | 2395 | 2390 | 5561 |
| 517 | 20230906 | 110100 | 6789664095 | 2390 | 2390 | 2390 | 2385 | 1396 |
| 518 | 20230906 | 110000 | 6786330370 | 2390 | 2380 | 2390 | 2380 | 17293 |
| 519 | 20230906 | 105900 | 6745055680 | 2385 | 2385 | 2385 | 2380 | 7856 |
| 520 | 20230906 | 105800 | 6726340725 | 2385 | 2380 | 2385 | 2380 | 16130 |
| 521 | 20230906 | 105700 | 6687927270 | 2385 | 2385 | 2385 | 2380 | 10065 |
| 522 | 20230906 | 105600 | 6663969725 | 2385 | 2385 | 2390 | 2380 | 22176 |
| 523 | 20230906 | 105500 | 6611128485 | 2385 | 2395 | 2395 | 2385 | 9787 |
| 524 | 20230906 | 105400 | 6587745905 | 2395 | 2390 | 2395 | 2390 | 7110 |
| 525 | 20230906 | 105300 | 6570730470 | 2395 | 2385 | 2400 | 2385 | 16336 |
| 526 | 20230906 | 105200 | 6531693615 | 2390 | 2385 | 2395 | 2380 | 14526 |
| 527 | 20230906 | 105100 | 6497014735 | 2385 | 2380 | 2385 | 2380 | 16485 |
| 528 | 20230906 | 105000 | 6457730260 | 2380 | 2385 | 2390 | 2380 | 25033 |
| 529 | 20230906 | 104900 | 6398083430 | 2390 | 2390 | 2390 | 2385 | 5379 |
| 530 | 20230906 | 104800 | 6385235725 | 2390 | 2395 | 2395 | 2390 | 6185 |
| 531 | 20230906 | 104700 | 6370447780 | 2395 | 2390 | 2395 | 2385 | 3351 |
| 532 | 20230906 | 104600 | 6362438020 | 2390 | 2390 | 2395 | 2385 | 72151 |
| 533 | 20230906 | 104500 | 6190037095 | 2395 | 2395 | 2395 | 2390 | 22703 |
| 534 | 20230906 | 104400 | 6135700290 | 2395 | 2400 | 2400 | 2395 | 7117 |
| 535 | 20230906 | 104300 | 6118627210 | 2400 | 2400 | 2400 | 2395 | 3707 |
| 536 | 20230906 | 104200 | 6109743505 | 2400 | 2400 | 2400 | 2395 | 7487 |
| 537 | 20230906 | 104100 | 6091782155 | 2400 | 2400 | 2400 | 2395 | 3421 |
| 538 | 20230906 | 104000 | 6083587005 | 2400 | 2395 | 2400 | 2395 | 2724 |
| 539 | 20230906 | 103900 | 6077055150 | 2395 | 2400 | 2400 | 2395 | 3098 |
| 540 | 20230906 | 103800 | 6069633740 | 2400 | 2395 | 2400 | 2395 | 10366 |
| 541 | 20230906 | 103700 | 6044799675 | 2395 | 2395 | 2400 | 2395 | 4228 |
| 542 | 20230906 | 103600 | 6034668480 | 2395 | 2395 | 2400 | 2390 | 9330 |
| 543 | 20230906 | 103500 | 6012322320 | 2395 | 2395 | 2400 | 2390 | 12432 |
| 544 | 20230906 | 103400 | 5982547525 | 2395 | 2400 | 2400 | 2390 | 28267 |
| 545 | 20230906 | 103300 | 5914877555 | 2400 | 2390 | 2400 | 2390 | 11286 |
| 546 | 20230906 | 103200 | 5887844755 | 2390 | 2395 | 2395 | 2390 | 35533 |
| 547 | 20230906 | 103100 | 5802777530 | 2395 | 2395 | 2400 | 2395 | 11462 |
| 548 | 20230906 | 103000 | 5775304005 | 2395 | 2400 | 2405 | 2395 | 40241 |
| 549 | 20230906 | 102900 | 5678764510 | 2405 | 2405 | 2405 | 2400 | 8021 |
| 550 | 20230906 | 102800 | 5659506040 | 2405 | 2405 | 2410 | 2405 | 18698 |
| 551 | 20230906 | 102700 | 5614537230 | 2405 | 2405 | 2410 | 2400 | 20579 |
| 552 | 20230906 | 102600 | 5565089355 | 2410 | 2430 | 2435 | 2405 | 60782 |
| 553 | 20230906 | 102500 | 5418171835 | 2435 | 2435 | 2435 | 2425 | 17167 |
| 554 | 20230906 | 102400 | 5376437020 | 2430 | 2430 | 2435 | 2425 | 20142 |
| 555 | 20230906 | 102300 | 5327511145 | 2425 | 2425 | 2435 | 2420 | 28441 |
| 556 | 20230906 | 102200 | 5258455810 | 2420 | 2425 | 2440 | 2420 | 43506 |
| 557 | 20230906 | 102100 | 5152740375 | 2420 | 2420 | 2430 | 2420 | 15145 |
| 558 | 20230906 | 102000 | 5116016050 | 2425 | 2420 | 2440 | 2410 | 58289 |
| 559 | 20230906 | 101900 | 4974809735 | 2415 | 2415 | 2420 | 2405 | 11124 |
| 560 | 20230906 | 101800 | 4947958070 | 2410 | 2400 | 2420 | 2400 | 16292 |
| 561 | 20230906 | 101700 | 4908748115 | 2400 | 2405 | 2405 | 2400 | 28038 |
| 562 | 20230906 | 101600 | 4841391415 | 2405 | 2405 | 2405 | 2400 | 23456 |
| 563 | 20230906 | 101500 | 4785024820 | 2405 | 2405 | 2405 | 2400 | 25454 |
| 564 | 20230906 | 101400 | 4723884675 | 2405 | 2405 | 2405 | 2400 | 9361 |
| 565 | 20230906 | 101300 | 4701405660 | 2405 | 2415 | 2415 | 2400 | 5377 |
| 566 | 20230906 | 101200 | 4688476835 | 2415 | 2410 | 2415 | 2400 | 18413 |
| 567 | 20230906 | 101100 | 4644135510 | 2415 | 2410 | 2415 | 2405 | 7777 |
| 568 | 20230906 | 101000 | 4625396585 | 2415 | 2410 | 2415 | 2400 | 24843 |
| 569 | 20230906 | 100900 | 4565626860 | 2410 | 2410 | 2415 | 2405 | 2918 |
| 570 | 20230906 | 100800 | 4558593725 | 2405 | 2410 | 2415 | 2405 | 23808 |
| 571 | 20230906 | 100700 | 4501248810 | 2410 | 2410 | 2415 | 2410 | 9296 |
| 572 | 20230906 | 100600 | 4478828100 | 2410 | 2415 | 2415 | 2405 | 10146 |
| 573 | 20230906 | 100500 | 4454375935 | 2415 | 2410 | 2420 | 2410 | 9111 |
| 574 | 20230906 | 100400 | 4432403900 | 2415 | 2415 | 2420 | 2410 | 21630 |
| 575 | 20230906 | 100300 | 4380222995 | 2410 | 2425 | 2425 | 2405 | 34207 |
| 576 | 20230906 | 100200 | 4297555065 | 2430 | 2425 | 2430 | 2425 | 1287 |
| 577 | 20230906 | 100100 | 4294431020 | 2425 | 2425 | 2430 | 2425 | 6212 |
| 578 | 20230906 | 100000 | 4279366055 | 2430 | 2430 | 2430 | 2425 | 1773 |
| 579 | 20230906 | 095900 | 4275058165 | 2425 | 2425 | 2430 | 2425 | 2144 |
| 580 | 20230906 | 095800 | 4269858260 | 2425 | 2425 | 2430 | 2425 | 4906 |
| 581 | 20230906 | 095700 | 4257959950 | 2425 | 2430 | 2430 | 2425 | 1827 |
| 582 | 20230906 | 095600 | 4253525930 | 2430 | 2435 | 2435 | 2425 | 16406 |
| 583 | 20230906 | 095500 | 4213657730 | 2435 | 2435 | 2440 | 2430 | 6290 |
| 584 | 20230906 | 095400 | 4198343545 | 2435 | 2450 | 2450 | 2435 | 8821 |
| 585 | 20230906 | 095300 | 4176830120 | 2450 | 2435 | 2450 | 2435 | 19953 |
| 586 | 20230906 | 095200 | 4128097595 | 2435 | 2440 | 2445 | 2435 | 13657 |
| 587 | 20230906 | 095100 | 4094776445 | 2435 | 2420 | 2435 | 2420 | 28890 |
| 588 | 20230906 | 095000 | 4024752175 | 2420 | 2420 | 2420 | 2415 | 2299 |
| 589 | 20230906 | 094900 | 4019197935 | 2420 | 2420 | 2420 | 2415 | 3888 |
| 590 | 20230906 | 094800 | 4009807110 | 2420 | 2415 | 2420 | 2415 | 19748 |
| 591 | 20230906 | 094700 | 3962112925 | 2415 | 2415 | 2415 | 2410 | 8081 |
| 592 | 20230906 | 094600 | 3942622375 | 2410 | 2415 | 2415 | 2405 | 17626 |
| 593 | 20230906 | 094500 | 3900143220 | 2415 | 2405 | 2415 | 2405 | 8802 |
| 594 | 20230906 | 094400 | 3878930780 | 2405 | 2410 | 2415 | 2405 | 3481 |
| 595 | 20230906 | 094300 | 3870541430 | 2405 | 2410 | 2415 | 2405 | 17247 |
| 596 | 20230906 | 094200 | 3828991585 | 2405 | 2410 | 2410 | 2405 | 21745 |
| 597 | 20230906 | 094100 | 3776596395 | 2410 | 2420 | 2420 | 2405 | 11037 |
| 598 | 20230906 | 094000 | 3750003080 | 2415 | 2415 | 2420 | 2405 | 97435 |
| 599 | 20230906 | 093900 | 3515585110 | 2415 | 2430 | 2435 | 2415 | 23727 |
| 600 | 20230906 | 093800 | 3458080170 | 2425 | 2405 | 2430 | 2400 | 34501 |
| 601 | 20230906 | 093700 | 3374756050 | 2405 | 2410 | 2420 | 2400 | 27896 |
| 602 | 20230906 | 093600 | 3307564610 | 2415 | 2405 | 2415 | 2395 | 116420 |
| 603 | 20230906 | 093500 | 3027960855 | 2405 | 2425 | 2425 | 2405 | 66625 |
| 604 | 20230906 | 093400 | 2867036815 | 2425 | 2425 | 2425 | 2420 | 17159 |
| 605 | 20230906 | 093300 | 2825473215 | 2425 | 2430 | 2435 | 2420 | 24013 |
| 606 | 20230906 | 093200 | 2767226340 | 2430 | 2430 | 2435 | 2425 | 42752 |
| 607 | 20230906 | 093100 | 2663387255 | 2435 | 2440 | 2440 | 2430 | 32147 |
| 608 | 20230906 | 093000 | 2585133305 | 2440 | 2445 | 2445 | 2430 | 40375 |
| 609 | 20230906 | 092900 | 2486709590 | 2445 | 2455 | 2455 | 2445 | 18904 |
| 610 | 20230906 | 092800 | 2440468470 | 2450 | 2455 | 2455 | 2445 | 9647 |
| 611 | 20230906 | 092700 | 2416837935 | 2450 | 2455 | 2460 | 2445 | 19285 |
| 612 | 20230906 | 092600 | 2369522365 | 2460 | 2440 | 2465 | 2440 | 21750 |
| 613 | 20230906 | 092500 | 2316255285 | 2440 | 2440 | 2445 | 2435 | 28076 |
| 614 | 20230906 | 092400 | 2247790910 | 2440 | 2445 | 2450 | 2435 | 20421 |
| 615 | 20230906 | 092300 | 2197928960 | 2450 | 2455 | 2455 | 2445 | 9303 |
| 616 | 20230906 | 092200 | 2175139905 | 2455 | 2460 | 2460 | 2450 | 13330 |
| 617 | 20230906 | 092100 | 2142473775 | 2460 | 2440 | 2465 | 2440 | 29732 |
| 618 | 20230906 | 092000 | 2069605250 | 2445 | 2440 | 2445 | 2435 | 29959 |
| 619 | 20230906 | 091900 | 1996540580 | 2440 | 2445 | 2450 | 2440 | 11458 |
| 620 | 20230906 | 091800 | 1968552185 | 2450 | 2455 | 2460 | 2440 | 13133 |
| 621 | 20230906 | 091700 | 1936425880 | 2455 | 2445 | 2460 | 2435 | 20965 |
| 622 | 20230906 | 091600 | 1885216965 | 2445 | 2450 | 2460 | 2445 | 29262 |
| 623 | 20230906 | 091500 | 1813444550 | 2450 | 2460 | 2460 | 2445 | 20888 |
| 624 | 20230906 | 091400 | 1762259305 | 2450 | 2470 | 2475 | 2450 | 18309 |
| 625 | 20230906 | 091300 | 1717164705 | 2470 | 2470 | 2480 | 2470 | 9370 |
| 626 | 20230906 | 091200 | 1693987005 | 2470 | 2470 | 2485 | 2470 | 18332 |
| 627 | 20230906 | 091100 | 1648652385 | 2470 | 2475 | 2490 | 2470 | 19315 |
| 628 | 20230906 | 091000 | 1600753820 | 2475 | 2490 | 2490 | 2465 | 25242 |
| 629 | 20230906 | 090900 | 1538199465 | 2490 | 2495 | 2495 | 2480 | 27518 |
| 630 | 20230906 | 090800 | 1469731580 | 2495 | 2440 | 2495 | 2435 | 66785 |
| 631 | 20230906 | 090700 | 1305158565 | 2440 | 2435 | 2460 | 2425 | 50948 |
| 632 | 20230906 | 090600 | 1180922340 | 2430 | 2440 | 2470 | 2430 | 31863 |
| 633 | 20230906 | 090500 | 1102952025 | 2450 | 2460 | 2460 | 2420 | 109650 |
| 634 | 20230906 | 090400 | 835038350 | 2455 | 2480 | 2480 | 2420 | 99278 |
| 635 | 20230906 | 090300 | 591853150 | 2480 | 2500 | 2505 | 2475 | 50740 |
| 636 | 20230906 | 090200 | 465439090 | 2505 | 2495 | 2510 | 2495 | 20056 |
| 637 | 20230906 | 090100 | 415274210 | 2495 | 2540 | 2545 | 2490 | 56863 |
| 638 | 20230906 | 090000 | 272306810 | 2540 | 2550 | 2555 | 2520 | 95630 |