32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 193600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 3 | 20230907 | 193500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20230907 | 193400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20230907 | 193300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20230907 | 193200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20230907 | 193100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20230907 | 193000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20230907 | 192900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20230907 | 192800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20230907 | 192700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20230907 | 192600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20230907 | 192500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20230907 | 192400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20230907 | 192300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20230907 | 192200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20230907 | 192100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20230907 | 192000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20230907 | 191900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20230907 | 191800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20230907 | 191700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20230907 | 191600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20230907 | 191500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20230907 | 191400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20230907 | 191300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20230907 | 191200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20230907 | 191100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20230907 | 191000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20230907 | 190900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20230907 | 190800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20230907 | 190700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20230907 | 190600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 33 | 20230907 | 190500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20230907 | 190400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20230907 | 190300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20230907 | 190200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20230907 | 190100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20230907 | 190000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20230907 | 185900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20230907 | 185800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20230907 | 185700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20230907 | 185600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20230907 | 185500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20230907 | 185400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20230907 | 185300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20230907 | 185200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20230907 | 185100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20230907 | 185000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20230907 | 184900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20230907 | 184800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20230907 | 184700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20230907 | 184600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20230907 | 184500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20230907 | 184400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20230907 | 184300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20230907 | 184200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20230907 | 184100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20230907 | 184000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20230907 | 183900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20230907 | 183800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20230907 | 183700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20230907 | 183600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 63 | 20230907 | 183500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20230907 | 183400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20230907 | 183300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20230907 | 183200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20230907 | 183100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20230907 | 183000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20230907 | 182900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20230907 | 182800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20230907 | 182700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20230907 | 182600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20230907 | 182500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20230907 | 182400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20230907 | 182300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20230907 | 182200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20230907 | 182100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20230907 | 182000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20230907 | 181900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20230907 | 181800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20230907 | 181700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20230907 | 181600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20230907 | 181500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20230907 | 181400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20230907 | 181300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20230907 | 181200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20230907 | 181100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20230907 | 181000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20230907 | 180900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20230907 | 180800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20230907 | 180700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20230907 | 180600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 93 | 20230907 | 180500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20230907 | 180400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20230907 | 180300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20230907 | 180200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20230907 | 180100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20230907 | 180000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20230907 | 175900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20230907 | 175800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20230907 | 175700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20230907 | 175600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20230907 | 175500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20230907 | 175400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20230907 | 175300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20230907 | 175200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20230907 | 175100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20230907 | 175000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20230907 | 174900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20230907 | 174800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20230907 | 174700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20230907 | 174600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20230907 | 174500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20230907 | 174400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20230907 | 174300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20230907 | 174200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20230907 | 174100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20230907 | 174000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20230907 | 173900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20230907 | 173800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20230907 | 173700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20230907 | 173600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 123 | 20230907 | 173500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20230907 | 173400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20230907 | 173300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20230907 | 173200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20230907 | 173100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20230907 | 173000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20230907 | 172900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20230907 | 172800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20230907 | 172700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20230907 | 172600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20230907 | 172500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20230907 | 172400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20230907 | 172300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20230907 | 172200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20230907 | 172100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20230907 | 172000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20230907 | 171900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20230907 | 171800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20230907 | 171700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20230907 | 171600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20230907 | 171500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20230907 | 171400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20230907 | 171300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20230907 | 171200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20230907 | 171100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20230907 | 171000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20230907 | 170900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20230907 | 170800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20230907 | 170700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20230907 | 170600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 153 | 20230907 | 170500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20230907 | 170400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20230907 | 170300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20230907 | 170200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20230907 | 170100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20230907 | 170000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20230907 | 165900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20230907 | 165800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20230907 | 165700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20230907 | 165600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20230907 | 165500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20230907 | 165400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20230907 | 165300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20230907 | 165200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20230907 | 165100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20230907 | 165000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20230907 | 164900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20230907 | 164800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20230907 | 164700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20230907 | 164600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20230907 | 164500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20230907 | 164400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20230907 | 164300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20230907 | 164200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20230907 | 164100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20230907 | 164000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20230907 | 163900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20230907 | 163800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20230907 | 163700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20230907 | 163600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 183 | 20230907 | 163500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20230907 | 163400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20230907 | 163300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20230907 | 163200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20230907 | 163100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20230907 | 163000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20230907 | 162900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20230907 | 162800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20230907 | 162700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20230907 | 162600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20230907 | 162500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20230907 | 162400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20230907 | 162300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20230907 | 162200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20230907 | 162100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20230907 | 162000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20230907 | 161900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20230907 | 161800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20230907 | 161700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20230907 | 161600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20230907 | 161500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20230907 | 161400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20230907 | 161300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20230907 | 161200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20230907 | 161100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20230907 | 161000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20230907 | 160900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20230907 | 160800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20230907 | 160700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20230907 | 160600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 213 | 20230907 | 160500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20230907 | 160400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20230907 | 160300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20230907 | 160200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20230907 | 160100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20230907 | 160000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20230907 | 155900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20230907 | 155800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20230907 | 155700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20230907 | 155600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20230907 | 155500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20230907 | 155400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20230907 | 155300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20230907 | 155200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20230907 | 155100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20230907 | 155000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20230907 | 154900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20230907 | 154800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20230907 | 154700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20230907 | 154600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20230907 | 154500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20230907 | 154400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20230907 | 154300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20230907 | 154200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20230907 | 154100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20230907 | 154000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20230907 | 153900 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20230907 | 153800 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20230907 | 153700 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20230907 | 153600 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 243 | 20230907 | 153500 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20230907 | 153400 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20230907 | 153300 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20230907 | 153200 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20230907 | 153100 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20230907 | 153000 | 15068613605 | 2375 | 2375 | 2375 | 2375 | 45720 |
| 249 | 20230907 | 152900 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20230907 | 152800 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20230907 | 152700 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20230907 | 152600 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20230907 | 152500 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20230907 | 152400 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20230907 | 152300 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20230907 | 152200 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20230907 | 152100 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20230907 | 152000 | 14960028605 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20230907 | 151900 | 14960028605 | 2375 | 2375 | 2380 | 2365 | 15117 |
| 260 | 20230907 | 151800 | 14924141470 | 2375 | 2370 | 2375 | 2370 | 22313 |
| 261 | 20230907 | 151700 | 14871212130 | 2375 | 2365 | 2375 | 2360 | 17604 |
| 262 | 20230907 | 151600 | 14829553215 | 2365 | 2370 | 2370 | 2365 | 21884 |
| 263 | 20230907 | 151500 | 14777780635 | 2370 | 2370 | 2375 | 2370 | 11400 |
| 264 | 20230907 | 151400 | 14750757635 | 2375 | 2375 | 2375 | 2370 | 3627 |
| 265 | 20230907 | 151300 | 14742161465 | 2370 | 2370 | 2375 | 2365 | 6167 |
| 266 | 20230907 | 151200 | 14727531710 | 2375 | 2370 | 2375 | 2365 | 7528 |
| 267 | 20230907 | 151100 | 14709696805 | 2370 | 2365 | 2370 | 2360 | 16921 |
| 268 | 20230907 | 151000 | 14669694585 | 2365 | 2365 | 2365 | 2360 | 430 |
| 269 | 20230907 | 150900 | 14668678000 | 2360 | 2365 | 2365 | 2360 | 3374 |
| 270 | 20230907 | 150800 | 14660715040 | 2365 | 2365 | 2365 | 2360 | 892 |
| 271 | 20230907 | 150700 | 14658607390 | 2365 | 2365 | 2365 | 2360 | 14553 |
| 272 | 20230907 | 150600 | 14624197335 | 2365 | 2360 | 2365 | 2360 | 6637 |
| 273 | 20230907 | 150500 | 14608523910 | 2365 | 2360 | 2365 | 2360 | 17371 |
| 274 | 20230907 | 150400 | 14567524045 | 2360 | 2365 | 2365 | 2360 | 1325 |
| 275 | 20230907 | 150300 | 14564396025 | 2365 | 2360 | 2365 | 2355 | 3729 |
| 276 | 20230907 | 150200 | 14555596240 | 2360 | 2355 | 2360 | 2355 | 1838 |
| 277 | 20230907 | 150100 | 14551267640 | 2355 | 2360 | 2360 | 2350 | 2886 |
| 278 | 20230907 | 150000 | 14544468330 | 2360 | 2365 | 2370 | 2350 | 54518 |
| 279 | 20230907 | 145900 | 14415953520 | 2365 | 2365 | 2365 | 2360 | 21299 |
| 280 | 20230907 | 145800 | 14365581885 | 2365 | 2365 | 2365 | 2360 | 13559 |
| 281 | 20230907 | 145700 | 14333535605 | 2365 | 2375 | 2380 | 2360 | 30331 |
| 282 | 20230907 | 145600 | 14261670670 | 2370 | 2355 | 2370 | 2355 | 28628 |
| 283 | 20230907 | 145500 | 14193958185 | 2355 | 2355 | 2360 | 2355 | 1183 |
| 284 | 20230907 | 145400 | 14191172195 | 2360 | 2360 | 2360 | 2355 | 1036 |
| 285 | 20230907 | 145300 | 14188727240 | 2360 | 2350 | 2360 | 2345 | 7887 |
| 286 | 20230907 | 145200 | 14170182775 | 2345 | 2350 | 2350 | 2345 | 1456 |
| 287 | 20230907 | 145100 | 14166768425 | 2350 | 2350 | 2350 | 2345 | 13317 |
| 288 | 20230907 | 145000 | 14135478875 | 2350 | 2335 | 2350 | 2335 | 45522 |
| 289 | 20230907 | 144900 | 14028954255 | 2340 | 2345 | 2350 | 2340 | 15839 |
| 290 | 20230907 | 144800 | 13991876545 | 2345 | 2350 | 2350 | 2345 | 14569 |
| 291 | 20230907 | 144700 | 13957703490 | 2350 | 2345 | 2350 | 2345 | 12863 |
| 292 | 20230907 | 144600 | 13927539720 | 2345 | 2350 | 2350 | 2345 | 3444 |
| 293 | 20230907 | 144500 | 13919457665 | 2350 | 2355 | 2355 | 2345 | 9717 |
| 294 | 20230907 | 144400 | 13896622465 | 2350 | 2355 | 2360 | 2350 | 2157 |
| 295 | 20230907 | 144300 | 13891544185 | 2355 | 2360 | 2360 | 2355 | 5588 |
| 296 | 20230907 | 144200 | 13878374180 | 2365 | 2365 | 2365 | 2365 | 1466 |
| 297 | 20230907 | 144100 | 13874907090 | 2365 | 2355 | 2365 | 2355 | 7436 |
| 298 | 20230907 | 144000 | 13857346870 | 2355 | 2355 | 2355 | 2350 | 4513 |
| 299 | 20230907 | 143900 | 13846725175 | 2355 | 2355 | 2355 | 2350 | 2050 |
| 300 | 20230907 | 143800 | 13841898690 | 2355 | 2350 | 2355 | 2350 | 1885 |
| 301 | 20230907 | 143700 | 13837467620 | 2350 | 2360 | 2360 | 2350 | 718 |
| 302 | 20230907 | 143600 | 13835780205 | 2360 | 2345 | 2360 | 2345 | 4307 |
| 303 | 20230907 | 143500 | 13825661650 | 2345 | 2345 | 2345 | 2340 | 6662 |
| 304 | 20230907 | 143400 | 13810060550 | 2345 | 2345 | 2345 | 2340 | 9059 |
| 305 | 20230907 | 143300 | 13788843150 | 2345 | 2345 | 2350 | 2345 | 962 |
| 306 | 20230907 | 143200 | 13786587255 | 2350 | 2345 | 2350 | 2340 | 2585 |
| 307 | 20230907 | 143100 | 13780525220 | 2350 | 2340 | 2350 | 2335 | 12275 |
| 308 | 20230907 | 143000 | 13751767760 | 2340 | 2340 | 2340 | 2335 | 8696 |
| 309 | 20230907 | 142900 | 13731434325 | 2340 | 2340 | 2345 | 2340 | 5558 |
| 310 | 20230907 | 142800 | 13718420040 | 2345 | 2345 | 2345 | 2340 | 6727 |
| 311 | 20230907 | 142700 | 13702662385 | 2345 | 2340 | 2350 | 2335 | 14725 |
| 312 | 20230907 | 142600 | 13668208620 | 2345 | 2340 | 2345 | 2340 | 5980 |
| 313 | 20230907 | 142500 | 13654205305 | 2350 | 2350 | 2350 | 2340 | 11329 |
| 314 | 20230907 | 142400 | 13627636365 | 2350 | 2345 | 2350 | 2335 | 21518 |
| 315 | 20230907 | 142300 | 13577198350 | 2345 | 2360 | 2360 | 2345 | 13057 |
| 316 | 20230907 | 142200 | 13546463345 | 2360 | 2365 | 2370 | 2355 | 32284 |
| 317 | 20230907 | 142100 | 13470328155 | 2360 | 2385 | 2385 | 2360 | 53258 |
| 318 | 20230907 | 142000 | 13343801580 | 2380 | 2390 | 2390 | 2380 | 2388 |
| 319 | 20230907 | 141900 | 13338112195 | 2380 | 2385 | 2390 | 2380 | 36806 |
| 320 | 20230907 | 141800 | 13250339425 | 2390 | 2380 | 2390 | 2380 | 17803 |
| 321 | 20230907 | 141700 | 13207863475 | 2385 | 2395 | 2400 | 2375 | 63143 |
| 322 | 20230907 | 141600 | 13057014985 | 2390 | 2380 | 2395 | 2375 | 38246 |
| 323 | 20230907 | 141500 | 12965631580 | 2375 | 2380 | 2385 | 2370 | 25635 |
| 324 | 20230907 | 141400 | 12904670700 | 2385 | 2370 | 2390 | 2370 | 56767 |
| 325 | 20230907 | 141300 | 12769570160 | 2375 | 2370 | 2380 | 2360 | 37000 |
| 326 | 20230907 | 141200 | 12681849005 | 2365 | 2360 | 2365 | 2355 | 20146 |
| 327 | 20230907 | 141100 | 12634335090 | 2360 | 2350 | 2360 | 2350 | 11616 |
| 328 | 20230907 | 141000 | 12606992250 | 2350 | 2345 | 2350 | 2345 | 5833 |
| 329 | 20230907 | 140900 | 12593302500 | 2345 | 2340 | 2350 | 2340 | 1528 |
| 330 | 20230907 | 140800 | 12589720905 | 2340 | 2350 | 2350 | 2340 | 3077 |
| 331 | 20230907 | 140700 | 12582495765 | 2355 | 2350 | 2355 | 2350 | 4535 |
| 332 | 20230907 | 140600 | 12571838490 | 2350 | 2340 | 2350 | 2340 | 4219 |
| 333 | 20230907 | 140500 | 12561953020 | 2340 | 2350 | 2350 | 2335 | 7772 |
| 334 | 20230907 | 140400 | 12543768800 | 2345 | 2335 | 2350 | 2335 | 13885 |
| 335 | 20230907 | 140300 | 12511274620 | 2335 | 2330 | 2335 | 2330 | 1143 |
| 336 | 20230907 | 140200 | 12508610120 | 2335 | 2335 | 2335 | 2335 | 19604 |
| 337 | 20230907 | 140100 | 12462834780 | 2340 | 2340 | 2340 | 2340 | 3004 |
| 338 | 20230907 | 140000 | 12455805420 | 2345 | 2340 | 2345 | 2340 | 666 |
| 339 | 20230907 | 135900 | 12454246810 | 2340 | 2340 | 2340 | 2335 | 2896 |
| 340 | 20230907 | 135800 | 12447475940 | 2345 | 2340 | 2345 | 2340 | 2987 |
| 341 | 20230907 | 135700 | 12440482040 | 2340 | 2350 | 2350 | 2340 | 710 |
| 342 | 20230907 | 135600 | 12438820575 | 2345 | 2345 | 2355 | 2345 | 2114 |
| 343 | 20230907 | 135500 | 12433861750 | 2345 | 2350 | 2350 | 2340 | 1430 |
| 344 | 20230907 | 135400 | 12430510070 | 2350 | 2345 | 2350 | 2340 | 3209 |
| 345 | 20230907 | 135300 | 12422980460 | 2345 | 2335 | 2345 | 2335 | 3758 |
| 346 | 20230907 | 135200 | 12414183540 | 2330 | 2335 | 2335 | 2330 | 1761 |
| 347 | 20230907 | 135100 | 12410078660 | 2335 | 2335 | 2340 | 2330 | 9714 |
| 348 | 20230907 | 135000 | 12387404445 | 2335 | 2340 | 2340 | 2335 | 3817 |
| 349 | 20230907 | 134900 | 12378486975 | 2340 | 2340 | 2340 | 2335 | 5674 |
| 350 | 20230907 | 134800 | 12365226915 | 2340 | 2345 | 2345 | 2340 | 2767 |
| 351 | 20230907 | 134700 | 12358751865 | 2345 | 2335 | 2345 | 2330 | 4670 |
| 352 | 20230907 | 134600 | 12347854525 | 2335 | 2350 | 2350 | 2330 | 29425 |
| 353 | 20230907 | 134500 | 12279128240 | 2350 | 2350 | 2355 | 2345 | 7731 |
| 354 | 20230907 | 134400 | 12260972640 | 2350 | 2345 | 2350 | 2345 | 6486 |
| 355 | 20230907 | 134300 | 12245730650 | 2350 | 2350 | 2355 | 2340 | 10514 |
| 356 | 20230907 | 134200 | 12221047875 | 2350 | 2345 | 2350 | 2345 | 3835 |
| 357 | 20230907 | 134100 | 12212037455 | 2345 | 2340 | 2345 | 2340 | 5126 |
| 358 | 20230907 | 134000 | 12200024810 | 2340 | 2330 | 2340 | 2330 | 6069 |
| 359 | 20230907 | 133900 | 12185843185 | 2330 | 2330 | 2340 | 2330 | 17756 |
| 360 | 20230907 | 133800 | 12144468175 | 2330 | 2340 | 2350 | 2330 | 25073 |
| 361 | 20230907 | 133700 | 12085920785 | 2345 | 2340 | 2345 | 2335 | 3769 |
| 362 | 20230907 | 133600 | 12077091355 | 2345 | 2325 | 2345 | 2320 | 15632 |
| 363 | 20230907 | 133500 | 12040640720 | 2330 | 2335 | 2335 | 2320 | 18903 |
| 364 | 20230907 | 133400 | 11996632035 | 2340 | 2335 | 2340 | 2335 | 14717 |
| 365 | 20230907 | 133300 | 11962267530 | 2340 | 2340 | 2345 | 2335 | 12585 |
| 366 | 20230907 | 133200 | 11932835745 | 2340 | 2345 | 2345 | 2335 | 21014 |
| 367 | 20230907 | 133100 | 11883614750 | 2345 | 2355 | 2355 | 2340 | 36927 |
| 368 | 20230907 | 133000 | 11797048290 | 2355 | 2365 | 2365 | 2355 | 4867 |
| 369 | 20230907 | 132900 | 11785567145 | 2365 | 2365 | 2370 | 2365 | 6557 |
| 370 | 20230907 | 132800 | 11770059350 | 2365 | 2370 | 2370 | 2355 | 5746 |
| 371 | 20230907 | 132700 | 11756493680 | 2365 | 2365 | 2370 | 2355 | 8350 |
| 372 | 20230907 | 132600 | 11736767895 | 2365 | 2365 | 2370 | 2365 | 9054 |
| 373 | 20230907 | 132500 | 11715354470 | 2365 | 2365 | 2370 | 2355 | 10146 |
| 374 | 20230907 | 132400 | 11691392925 | 2365 | 2350 | 2365 | 2350 | 40349 |
| 375 | 20230907 | 132300 | 11596430350 | 2350 | 2350 | 2355 | 2350 | 21101 |
| 376 | 20230907 | 132200 | 11546826590 | 2355 | 2360 | 2360 | 2350 | 16242 |
| 377 | 20230907 | 132100 | 11508575560 | 2360 | 2355 | 2360 | 2350 | 8352 |
| 378 | 20230907 | 132000 | 11488894070 | 2360 | 2365 | 2365 | 2350 | 55644 |
| 379 | 20230907 | 131900 | 11357852215 | 2360 | 2365 | 2370 | 2360 | 8514 |
| 380 | 20230907 | 131800 | 11337718140 | 2365 | 2375 | 2375 | 2360 | 21594 |
| 381 | 20230907 | 131700 | 11286604355 | 2380 | 2375 | 2385 | 2370 | 5612 |
| 382 | 20230907 | 131600 | 11273272810 | 2375 | 2380 | 2385 | 2375 | 11595 |
| 383 | 20230907 | 131500 | 11245677535 | 2390 | 2395 | 2400 | 2385 | 19451 |
| 384 | 20230907 | 131400 | 11199236035 | 2395 | 2395 | 2400 | 2385 | 33527 |
| 385 | 20230907 | 131300 | 11119012760 | 2390 | 2390 | 2395 | 2385 | 9404 |
| 386 | 20230907 | 131200 | 11096527735 | 2390 | 2385 | 2390 | 2380 | 5049 |
| 387 | 20230907 | 131100 | 11084498110 | 2385 | 2380 | 2385 | 2380 | 5717 |
| 388 | 20230907 | 131000 | 11070887230 | 2380 | 2385 | 2385 | 2380 | 6135 |
| 389 | 20230907 | 130900 | 11056282560 | 2385 | 2385 | 2385 | 2380 | 4811 |
| 390 | 20230907 | 130800 | 11044819760 | 2385 | 2400 | 2400 | 2385 | 5147 |
| 391 | 20230907 | 130700 | 11032502770 | 2400 | 2390 | 2400 | 2385 | 19670 |
| 392 | 20230907 | 130600 | 10985460750 | 2390 | 2385 | 2395 | 2370 | 36939 |
| 393 | 20230907 | 130500 | 10897567155 | 2385 | 2395 | 2400 | 2385 | 29648 |
| 394 | 20230907 | 130400 | 10826655260 | 2395 | 2395 | 2405 | 2395 | 10597 |
| 395 | 20230907 | 130300 | 10801248515 | 2400 | 2410 | 2420 | 2390 | 65143 |
| 396 | 20230907 | 130200 | 10644696685 | 2410 | 2400 | 2415 | 2400 | 22587 |
| 397 | 20230907 | 130100 | 10590352705 | 2400 | 2410 | 2415 | 2400 | 36975 |
| 398 | 20230907 | 130000 | 10501418210 | 2410 | 2415 | 2415 | 2405 | 23042 |
| 399 | 20230907 | 125900 | 10445907805 | 2415 | 2440 | 2445 | 2410 | 52122 |
| 400 | 20230907 | 125800 | 10319243390 | 2440 | 2415 | 2445 | 2410 | 64461 |
| 401 | 20230907 | 125700 | 10162506885 | 2415 | 2400 | 2415 | 2400 | 40228 |
| 402 | 20230907 | 125600 | 10065677075 | 2395 | 2395 | 2410 | 2385 | 34432 |
| 403 | 20230907 | 125500 | 9983102270 | 2400 | 2370 | 2400 | 2370 | 39912 |
| 404 | 20230907 | 125400 | 9888065140 | 2370 | 2375 | 2380 | 2345 | 105934 |
| 405 | 20230907 | 125300 | 9637805030 | 2375 | 2410 | 2410 | 2365 | 104776 |
| 406 | 20230907 | 125200 | 9387337695 | 2410 | 2410 | 2415 | 2375 | 118521 |
| 407 | 20230907 | 125100 | 9102905440 | 2410 | 2440 | 2460 | 2410 | 136754 |
| 408 | 20230907 | 125000 | 8770252485 | 2440 | 2460 | 2480 | 2425 | 299576 |
| 409 | 20230907 | 124900 | 8035551785 | 2455 | 2405 | 2455 | 2400 | 170977 |
| 410 | 20230907 | 124800 | 7620200075 | 2405 | 2380 | 2405 | 2380 | 89374 |
| 411 | 20230907 | 124700 | 7406325795 | 2380 | 2350 | 2380 | 2350 | 49728 |
| 412 | 20230907 | 124600 | 7288605340 | 2350 | 2340 | 2355 | 2335 | 15878 |
| 413 | 20230907 | 124500 | 7251325055 | 2340 | 2345 | 2345 | 2335 | 5414 |
| 414 | 20230907 | 124400 | 7238671055 | 2335 | 2340 | 2340 | 2335 | 6751 |
| 415 | 20230907 | 124300 | 7222881205 | 2340 | 2335 | 2345 | 2335 | 10910 |
| 416 | 20230907 | 124200 | 7197367330 | 2335 | 2335 | 2335 | 2335 | 147 |
| 417 | 20230907 | 124100 | 7197024085 | 2335 | 2330 | 2335 | 2325 | 3569 |
| 418 | 20230907 | 124000 | 7188708195 | 2330 | 2330 | 2330 | 2325 | 6943 |
| 419 | 20230907 | 123900 | 7172537090 | 2330 | 2325 | 2330 | 2320 | 2095 |
| 420 | 20230907 | 123800 | 7167668920 | 2325 | 2325 | 2330 | 2325 | 827 |
| 421 | 20230907 | 123700 | 7165746135 | 2325 | 2330 | 2330 | 2325 | 5148 |
| 422 | 20230907 | 123600 | 7153769545 | 2335 | 2340 | 2340 | 2335 | 2174 |
| 423 | 20230907 | 123500 | 7148692640 | 2340 | 2330 | 2340 | 2330 | 12363 |
| 424 | 20230907 | 123400 | 7119827410 | 2330 | 2335 | 2335 | 2330 | 3488 |
| 425 | 20230907 | 123300 | 7111684930 | 2330 | 2325 | 2330 | 2325 | 20068 |
| 426 | 20230907 | 123200 | 7065017385 | 2325 | 2325 | 2325 | 2320 | 2919 |
| 427 | 20230907 | 123100 | 7058243455 | 2325 | 2325 | 2325 | 2320 | 1984 |
| 428 | 20230907 | 123000 | 7053638505 | 2325 | 2325 | 2325 | 2320 | 2596 |
| 429 | 20230907 | 122900 | 7047605330 | 2325 | 2320 | 2325 | 2320 | 5771 |
| 430 | 20230907 | 122800 | 7034188740 | 2320 | 2320 | 2320 | 2320 | 2827 |
| 431 | 20230907 | 122700 | 7027630100 | 2320 | 2320 | 2320 | 2315 | 2059 |
| 432 | 20230907 | 122600 | 7022853645 | 2320 | 2315 | 2320 | 2315 | 6475 |
| 433 | 20230907 | 122500 | 7007863025 | 2315 | 2315 | 2315 | 2310 | 11877 |
| 434 | 20230907 | 122400 | 6980372815 | 2315 | 2310 | 2315 | 2310 | 981 |
| 435 | 20230907 | 122300 | 6978102485 | 2315 | 2310 | 2315 | 2310 | 1792 |
| 436 | 20230907 | 122200 | 6973962465 | 2310 | 2315 | 2315 | 2310 | 1193 |
| 437 | 20230907 | 122100 | 6971206470 | 2310 | 2310 | 2315 | 2310 | 12152 |
| 438 | 20230907 | 122000 | 6943135345 | 2310 | 2310 | 2310 | 2310 | 3547 |
| 439 | 20230907 | 121900 | 6934941775 | 2310 | 2310 | 2315 | 2310 | 761 |
| 440 | 20230907 | 121800 | 6933182860 | 2310 | 2310 | 2310 | 2305 | 3317 |
| 441 | 20230907 | 121700 | 6925520615 | 2310 | 2300 | 2310 | 2300 | 6028 |
| 442 | 20230907 | 121600 | 6911624145 | 2305 | 2300 | 2305 | 2295 | 2826 |
| 443 | 20230907 | 121500 | 6905116735 | 2300 | 2300 | 2300 | 2295 | 7951 |
| 444 | 20230907 | 121400 | 6886829630 | 2300 | 2295 | 2300 | 2295 | 102 |
| 445 | 20230907 | 121300 | 6886595280 | 2295 | 2290 | 2295 | 2290 | 2206 |
| 446 | 20230907 | 121200 | 6881533145 | 2290 | 2290 | 2295 | 2290 | 4073 |
| 447 | 20230907 | 121100 | 6872205940 | 2295 | 2290 | 2295 | 2290 | 7857 |
| 448 | 20230907 | 121000 | 6854212060 | 2290 | 2295 | 2295 | 2290 | 6555 |
| 449 | 20230907 | 120900 | 6839198345 | 2295 | 2295 | 2295 | 2290 | 2914 |
| 450 | 20230907 | 120800 | 6832511715 | 2300 | 2295 | 2300 | 2295 | 2374 |
| 451 | 20230907 | 120700 | 6827063380 | 2300 | 2295 | 2300 | 2295 | 1120 |
| 452 | 20230907 | 120600 | 6824492880 | 2300 | 2295 | 2300 | 2295 | 2188 |
| 453 | 20230907 | 120500 | 6819465485 | 2300 | 2305 | 2305 | 2295 | 4644 |
| 454 | 20230907 | 120400 | 6808784140 | 2305 | 2305 | 2305 | 2300 | 2487 |
| 455 | 20230907 | 120300 | 6803059240 | 2300 | 2305 | 2305 | 2300 | 3411 |
| 456 | 20230907 | 120200 | 6795212215 | 2305 | 2305 | 2305 | 2300 | 498 |
| 457 | 20230907 | 120100 | 6794064515 | 2305 | 2300 | 2305 | 2300 | 5910 |
| 458 | 20230907 | 120000 | 6780470475 | 2305 | 2305 | 2305 | 2300 | 6533 |
| 459 | 20230907 | 115900 | 6765418910 | 2300 | 2300 | 2305 | 2300 | 1674 |
| 460 | 20230907 | 115800 | 6761566050 | 2300 | 2300 | 2300 | 2290 | 13389 |
| 461 | 20230907 | 115700 | 6730864940 | 2300 | 2305 | 2305 | 2300 | 10575 |
| 462 | 20230907 | 115600 | 6706539810 | 2300 | 2300 | 2305 | 2300 | 6175 |
| 463 | 20230907 | 115500 | 6692337160 | 2300 | 2300 | 2305 | 2295 | 12598 |
| 464 | 20230907 | 115400 | 6663369960 | 2305 | 2305 | 2305 | 2300 | 778 |
| 465 | 20230907 | 115300 | 6661577840 | 2310 | 2310 | 2310 | 2310 | 187 |
| 466 | 20230907 | 115200 | 6661145870 | 2310 | 2305 | 2310 | 2300 | 7221 |
| 467 | 20230907 | 115100 | 6644525415 | 2305 | 2305 | 2310 | 2300 | 2652 |
| 468 | 20230907 | 115000 | 6638413160 | 2300 | 2310 | 2310 | 2295 | 4257 |
| 469 | 20230907 | 114900 | 6628619620 | 2310 | 2310 | 2310 | 2305 | 9482 |
| 470 | 20230907 | 114800 | 6606736410 | 2310 | 2310 | 2310 | 2305 | 7246 |
| 471 | 20230907 | 114700 | 6590020140 | 2310 | 2300 | 2310 | 2300 | 7922 |
| 472 | 20230907 | 114600 | 6571747225 | 2300 | 2295 | 2300 | 2295 | 3774 |
| 473 | 20230907 | 114500 | 6563085125 | 2295 | 2310 | 2310 | 2290 | 26851 |
| 474 | 20230907 | 114400 | 6501371335 | 2300 | 2300 | 2310 | 2300 | 1629 |
| 475 | 20230907 | 114300 | 6497619695 | 2305 | 2305 | 2310 | 2305 | 3887 |
| 476 | 20230907 | 114200 | 6488658440 | 2305 | 2310 | 2310 | 2305 | 2037 |
| 477 | 20230907 | 114100 | 6483962920 | 2310 | 2310 | 2310 | 2305 | 404 |
| 478 | 20230907 | 114000 | 6483029685 | 2310 | 2305 | 2310 | 2305 | 1678 |
| 479 | 20230907 | 113900 | 6479161655 | 2310 | 2310 | 2315 | 2305 | 2943 |
| 480 | 20230907 | 113800 | 6472375745 | 2315 | 2310 | 2315 | 2305 | 817 |
| 481 | 20230907 | 113700 | 6470488490 | 2315 | 2315 | 2315 | 2310 | 2270 |
| 482 | 20230907 | 113600 | 6465242290 | 2310 | 2315 | 2315 | 2310 | 2053 |
| 483 | 20230907 | 113500 | 6460499700 | 2310 | 2310 | 2315 | 2305 | 2906 |
| 484 | 20230907 | 113400 | 6453784110 | 2305 | 2305 | 2310 | 2305 | 3445 |
| 485 | 20230907 | 113300 | 6445843360 | 2305 | 2310 | 2310 | 2305 | 1559 |
| 486 | 20230907 | 113200 | 6442249560 | 2305 | 2315 | 2315 | 2305 | 10721 |
| 487 | 20230907 | 113100 | 6417497650 | 2320 | 2325 | 2325 | 2320 | 1783 |
| 488 | 20230907 | 113000 | 6413361085 | 2320 | 2325 | 2325 | 2320 | 3796 |
| 489 | 20230907 | 112900 | 6404547020 | 2325 | 2330 | 2330 | 2325 | 3315 |
| 490 | 20230907 | 112800 | 6396832395 | 2325 | 2305 | 2330 | 2305 | 39845 |
| 491 | 20230907 | 112700 | 6304766995 | 2305 | 2310 | 2315 | 2305 | 18189 |
| 492 | 20230907 | 112600 | 6262798160 | 2310 | 2310 | 2315 | 2305 | 2799 |
| 493 | 20230907 | 112500 | 6256336465 | 2310 | 2310 | 2315 | 2305 | 1198 |
| 494 | 20230907 | 112400 | 6253572385 | 2305 | 2310 | 2315 | 2305 | 4243 |
| 495 | 20230907 | 112300 | 6243771055 | 2310 | 2310 | 2315 | 2310 | 8066 |
| 496 | 20230907 | 112200 | 6225138170 | 2315 | 2315 | 2315 | 2310 | 386 |
| 497 | 20230907 | 112100 | 6224245525 | 2315 | 2315 | 2320 | 2310 | 2372 |
| 498 | 20230907 | 112000 | 6218756875 | 2315 | 2320 | 2320 | 2315 | 2766 |
| 499 | 20230907 | 111900 | 6212353420 | 2320 | 2320 | 2320 | 2315 | 1651 |
| 500 | 20230907 | 111800 | 6208529025 | 2320 | 2315 | 2325 | 2315 | 1599 |
| 501 | 20230907 | 111700 | 6204821205 | 2325 | 2320 | 2325 | 2315 | 2997 |
| 502 | 20230907 | 111600 | 6197858195 | 2320 | 2315 | 2320 | 2315 | 1766 |
| 503 | 20230907 | 111500 | 6193763145 | 2315 | 2320 | 2320 | 2315 | 719 |
| 504 | 20230907 | 111400 | 6192098440 | 2320 | 2335 | 2335 | 2310 | 1713 |
| 505 | 20230907 | 111300 | 6188124225 | 2335 | 2330 | 2340 | 2310 | 20642 |
| 506 | 20230907 | 111200 | 6140293495 | 2330 | 2335 | 2340 | 2325 | 3969 |
| 507 | 20230907 | 111100 | 6131045380 | 2335 | 2325 | 2335 | 2325 | 2278 |
| 508 | 20230907 | 111000 | 6125734095 | 2330 | 2330 | 2330 | 2325 | 3676 |
| 509 | 20230907 | 110900 | 6117169700 | 2330 | 2330 | 2330 | 2325 | 2085 |
| 510 | 20230907 | 110800 | 6112314430 | 2330 | 2325 | 2330 | 2320 | 972 |
| 511 | 20230907 | 110700 | 6110054090 | 2320 | 2325 | 2325 | 2320 | 1360 |
| 512 | 20230907 | 110600 | 6106893565 | 2325 | 2325 | 2325 | 2320 | 4373 |
| 513 | 20230907 | 110500 | 6096741405 | 2320 | 2320 | 2325 | 2320 | 9838 |
| 514 | 20230907 | 110400 | 6073895375 | 2315 | 2315 | 2315 | 2315 | 3451 |
| 515 | 20230907 | 110300 | 6065906310 | 2310 | 2315 | 2315 | 2310 | 778 |
| 516 | 20230907 | 110200 | 6064108120 | 2315 | 2315 | 2315 | 2310 | 3296 |
| 517 | 20230907 | 110100 | 6056492310 | 2310 | 2310 | 2315 | 2310 | 2617 |
| 518 | 20230907 | 110000 | 6050445715 | 2310 | 2320 | 2320 | 2310 | 7193 |
| 519 | 20230907 | 105900 | 6033799900 | 2320 | 2320 | 2320 | 2315 | 2008 |
| 520 | 20230907 | 105800 | 6029144935 | 2320 | 2310 | 2320 | 2310 | 5802 |
| 521 | 20230907 | 105700 | 6015703630 | 2315 | 2315 | 2315 | 2310 | 752 |
| 522 | 20230907 | 105600 | 6013963200 | 2315 | 2315 | 2315 | 2310 | 2771 |
| 523 | 20230907 | 105500 | 6007557895 | 2315 | 2315 | 2320 | 2315 | 7944 |
| 524 | 20230907 | 105400 | 5989161510 | 2315 | 2320 | 2320 | 2315 | 15343 |
| 525 | 20230907 | 105300 | 5953568655 | 2315 | 2315 | 2320 | 2315 | 2077 |
| 526 | 20230907 | 105200 | 5948760355 | 2315 | 2325 | 2325 | 2310 | 5595 |
| 527 | 20230907 | 105100 | 5935805435 | 2320 | 2320 | 2325 | 2320 | 4172 |
| 528 | 20230907 | 105000 | 5926126060 | 2320 | 2310 | 2320 | 2305 | 11176 |
| 529 | 20230907 | 104900 | 5900322220 | 2310 | 2315 | 2315 | 2310 | 5476 |
| 530 | 20230907 | 104800 | 5887660950 | 2315 | 2310 | 2315 | 2305 | 14724 |
| 531 | 20230907 | 104700 | 5853653840 | 2315 | 2320 | 2320 | 2315 | 12857 |
| 532 | 20230907 | 104600 | 5823847830 | 2320 | 2325 | 2325 | 2315 | 6164 |
| 533 | 20230907 | 104500 | 5809547980 | 2325 | 2340 | 2340 | 2320 | 21315 |
| 534 | 20230907 | 104400 | 5759930110 | 2340 | 2335 | 2340 | 2335 | 8614 |
| 535 | 20230907 | 104300 | 5739793495 | 2335 | 2330 | 2340 | 2315 | 53175 |
| 536 | 20230907 | 104200 | 5616034855 | 2330 | 2345 | 2345 | 2325 | 15992 |
| 537 | 20230907 | 104100 | 5578757965 | 2340 | 2350 | 2350 | 2335 | 21402 |
| 538 | 20230907 | 104000 | 5528639105 | 2345 | 2360 | 2360 | 2345 | 15738 |
| 539 | 20230907 | 103900 | 5491628040 | 2360 | 2385 | 2385 | 2360 | 46167 |
| 540 | 20230907 | 103800 | 5382111940 | 2385 | 2385 | 2390 | 2380 | 27624 |
| 541 | 20230907 | 103700 | 5316270335 | 2380 | 2395 | 2395 | 2375 | 61494 |
| 542 | 20230907 | 103600 | 5169641370 | 2395 | 2365 | 2395 | 2360 | 51444 |
| 543 | 20230907 | 103500 | 5047365095 | 2360 | 2355 | 2365 | 2350 | 27885 |
| 544 | 20230907 | 103400 | 4981705295 | 2355 | 2345 | 2360 | 2345 | 30942 |
| 545 | 20230907 | 103300 | 4908927585 | 2345 | 2335 | 2350 | 2335 | 12012 |
| 546 | 20230907 | 103200 | 4880808535 | 2335 | 2330 | 2335 | 2330 | 5609 |
| 547 | 20230907 | 103100 | 4867723135 | 2325 | 2330 | 2330 | 2325 | 1746 |
| 548 | 20230907 | 103000 | 4863655760 | 2330 | 2340 | 2340 | 2330 | 15553 |
| 549 | 20230907 | 102900 | 4827366565 | 2335 | 2340 | 2340 | 2335 | 4938 |
| 550 | 20230907 | 102800 | 4815822985 | 2340 | 2325 | 2340 | 2320 | 22421 |
| 551 | 20230907 | 102700 | 4763591670 | 2320 | 2320 | 2325 | 2320 | 1634 |
| 552 | 20230907 | 102600 | 4759800765 | 2320 | 2320 | 2320 | 2320 | 1599 |
| 553 | 20230907 | 102500 | 4756091085 | 2320 | 2325 | 2325 | 2320 | 14506 |
| 554 | 20230907 | 102400 | 4722392025 | 2325 | 2325 | 2330 | 2325 | 7176 |
| 555 | 20230907 | 102300 | 4705705120 | 2325 | 2310 | 2325 | 2310 | 24045 |
| 556 | 20230907 | 102200 | 4650006760 | 2310 | 2315 | 2315 | 2300 | 8906 |
| 557 | 20230907 | 102100 | 4629473525 | 2310 | 2310 | 2315 | 2310 | 5819 |
| 558 | 20230907 | 102000 | 4616031135 | 2310 | 2310 | 2310 | 2310 | 20339 |
| 559 | 20230907 | 101900 | 4569048045 | 2310 | 2310 | 2310 | 2310 | 15183 |
| 560 | 20230907 | 101800 | 4533975315 | 2315 | 2305 | 2315 | 2305 | 18431 |
| 561 | 20230907 | 101700 | 4491429750 | 2300 | 2305 | 2305 | 2300 | 7255 |
| 562 | 20230907 | 101600 | 4474711625 | 2305 | 2320 | 2320 | 2305 | 805 |
| 563 | 20230907 | 101500 | 4472851355 | 2320 | 2300 | 2320 | 2300 | 10185 |
| 564 | 20230907 | 101400 | 4449352080 | 2300 | 2300 | 2305 | 2295 | 6664 |
| 565 | 20230907 | 101300 | 4434043535 | 2305 | 2320 | 2320 | 2295 | 25096 |
| 566 | 20230907 | 101200 | 4376145670 | 2320 | 2315 | 2325 | 2315 | 19284 |
| 567 | 20230907 | 101100 | 4331436125 | 2315 | 2320 | 2320 | 2315 | 6864 |
| 568 | 20230907 | 101000 | 4315523815 | 2320 | 2315 | 2325 | 2315 | 7485 |
| 569 | 20230907 | 100900 | 4298161455 | 2315 | 2310 | 2315 | 2305 | 10813 |
| 570 | 20230907 | 100800 | 4273164030 | 2310 | 2300 | 2310 | 2300 | 7523 |
| 571 | 20230907 | 100700 | 4255840830 | 2300 | 2305 | 2305 | 2300 | 6565 |
| 572 | 20230907 | 100600 | 4240727390 | 2305 | 2310 | 2310 | 2305 | 4859 |
| 573 | 20230907 | 100500 | 4229504275 | 2310 | 2315 | 2315 | 2310 | 3645 |
| 574 | 20230907 | 100400 | 4221082350 | 2315 | 2305 | 2315 | 2305 | 24468 |
| 575 | 20230907 | 100300 | 4164566250 | 2310 | 2290 | 2310 | 2290 | 23807 |
| 576 | 20230907 | 100200 | 4109858970 | 2290 | 2290 | 2290 | 2285 | 6431 |
| 577 | 20230907 | 100100 | 4095138455 | 2290 | 2295 | 2300 | 2290 | 6512 |
| 578 | 20230907 | 100000 | 4080199170 | 2300 | 2275 | 2300 | 2270 | 45349 |
| 579 | 20230907 | 095900 | 3976514030 | 2270 | 2280 | 2285 | 2270 | 12771 |
| 580 | 20230907 | 095800 | 3947447220 | 2275 | 2280 | 2285 | 2275 | 15434 |
| 581 | 20230907 | 095700 | 3912268310 | 2280 | 2285 | 2290 | 2275 | 19350 |
| 582 | 20230907 | 095600 | 3868135420 | 2290 | 2285 | 2290 | 2285 | 4891 |
| 583 | 20230907 | 095500 | 3856947500 | 2285 | 2280 | 2290 | 2275 | 14459 |
| 584 | 20230907 | 095400 | 3823988025 | 2275 | 2275 | 2280 | 2275 | 12486 |
| 585 | 20230907 | 095300 | 3795581845 | 2270 | 2280 | 2285 | 2270 | 21192 |
| 586 | 20230907 | 095200 | 3747325440 | 2280 | 2290 | 2290 | 2275 | 12897 |
| 587 | 20230907 | 095100 | 3717874740 | 2290 | 2280 | 2290 | 2275 | 10248 |
| 588 | 20230907 | 095000 | 3694496500 | 2275 | 2280 | 2285 | 2275 | 17649 |
| 589 | 20230907 | 094900 | 3654278480 | 2280 | 2290 | 2290 | 2270 | 70702 |
| 590 | 20230907 | 094800 | 3493483480 | 2290 | 2300 | 2300 | 2285 | 17372 |
| 591 | 20230907 | 094700 | 3453722950 | 2295 | 2300 | 2300 | 2290 | 4284 |
| 592 | 20230907 | 094600 | 3443889160 | 2290 | 2285 | 2295 | 2280 | 18647 |
| 593 | 20230907 | 094500 | 3401232975 | 2285 | 2290 | 2295 | 2285 | 23545 |
| 594 | 20230907 | 094400 | 3347381755 | 2290 | 2300 | 2300 | 2280 | 61804 |
| 595 | 20230907 | 094300 | 3205719415 | 2300 | 2300 | 2300 | 2300 | 14310 |
| 596 | 20230907 | 094200 | 3172806415 | 2305 | 2310 | 2310 | 2300 | 1316 |
| 597 | 20230907 | 094100 | 3169773620 | 2310 | 2305 | 2310 | 2300 | 14181 |
| 598 | 20230907 | 094000 | 3137114260 | 2295 | 2305 | 2305 | 2295 | 4925 |
| 599 | 20230907 | 093900 | 3125784760 | 2305 | 2320 | 2320 | 2300 | 48698 |
| 600 | 20230907 | 093800 | 3013582735 | 2320 | 2330 | 2330 | 2315 | 21467 |
| 601 | 20230907 | 093700 | 2963755975 | 2330 | 2330 | 2335 | 2325 | 8074 |
| 602 | 20230907 | 093600 | 2944925465 | 2330 | 2335 | 2335 | 2330 | 6943 |
| 603 | 20230907 | 093500 | 2928746255 | 2335 | 2325 | 2340 | 2320 | 8327 |
| 604 | 20230907 | 093400 | 2909360275 | 2325 | 2320 | 2325 | 2315 | 8442 |
| 605 | 20230907 | 093300 | 2889767570 | 2320 | 2310 | 2320 | 2310 | 7666 |
| 606 | 20230907 | 093200 | 2872023290 | 2310 | 2320 | 2325 | 2310 | 24721 |
| 607 | 20230907 | 093100 | 2814762605 | 2320 | 2310 | 2320 | 2305 | 8885 |
| 608 | 20230907 | 093000 | 2794224045 | 2305 | 2310 | 2320 | 2305 | 33661 |
| 609 | 20230907 | 092900 | 2716474215 | 2310 | 2325 | 2325 | 2310 | 26775 |
| 610 | 20230907 | 092800 | 2654379740 | 2330 | 2335 | 2335 | 2325 | 11361 |
| 611 | 20230907 | 092700 | 2627886720 | 2335 | 2345 | 2350 | 2330 | 22521 |
| 612 | 20230907 | 092600 | 2575203250 | 2345 | 2345 | 2345 | 2340 | 10244 |
| 613 | 20230907 | 092500 | 2551196905 | 2345 | 2345 | 2345 | 2335 | 21399 |
| 614 | 20230907 | 092400 | 2501087210 | 2345 | 2350 | 2350 | 2335 | 26138 |
| 615 | 20230907 | 092300 | 2439838030 | 2350 | 2335 | 2350 | 2335 | 20133 |
| 616 | 20230907 | 092200 | 2392651280 | 2340 | 2350 | 2350 | 2330 | 13329 |
| 617 | 20230907 | 092100 | 2361469755 | 2350 | 2375 | 2380 | 2330 | 55323 |
| 618 | 20230907 | 092000 | 2230920725 | 2370 | 2365 | 2380 | 2355 | 42497 |
| 619 | 20230907 | 091900 | 2130239220 | 2365 | 2350 | 2375 | 2340 | 55955 |
| 620 | 20230907 | 091800 | 1998168265 | 2340 | 2315 | 2350 | 2315 | 42882 |
| 621 | 20230907 | 091700 | 1898368000 | 2310 | 2330 | 2335 | 2305 | 35322 |
| 622 | 20230907 | 091600 | 1816415755 | 2330 | 2320 | 2330 | 2320 | 15293 |
| 623 | 20230907 | 091500 | 1780830010 | 2320 | 2325 | 2330 | 2315 | 15332 |
| 624 | 20230907 | 091400 | 1745195805 | 2330 | 2320 | 2330 | 2305 | 31932 |
| 625 | 20230907 | 091300 | 1671137065 | 2320 | 2290 | 2325 | 2290 | 36765 |
| 626 | 20230907 | 091200 | 1586263390 | 2290 | 2290 | 2295 | 2280 | 54407 |
| 627 | 20230907 | 091100 | 1461899455 | 2290 | 2310 | 2310 | 2290 | 37006 |
| 628 | 20230907 | 091000 | 1376744735 | 2310 | 2300 | 2310 | 2295 | 36446 |
| 629 | 20230907 | 090900 | 1292892245 | 2300 | 2285 | 2310 | 2280 | 38769 |
| 630 | 20230907 | 090800 | 1203973415 | 2285 | 2290 | 2295 | 2280 | 17678 |
| 631 | 20230907 | 090700 | 1163550990 | 2290 | 2290 | 2295 | 2280 | 39634 |
| 632 | 20230907 | 090600 | 1072894380 | 2290 | 2310 | 2310 | 2290 | 22616 |
| 633 | 20230907 | 090500 | 1020906635 | 2310 | 2305 | 2315 | 2300 | 24705 |
| 634 | 20230907 | 090400 | 963807135 | 2305 | 2275 | 2305 | 2270 | 77113 |
| 635 | 20230907 | 090300 | 787372290 | 2275 | 2295 | 2300 | 2260 | 88328 |
| 636 | 20230907 | 090200 | 585933135 | 2300 | 2305 | 2305 | 2295 | 26971 |
| 637 | 20230907 | 090100 | 523863785 | 2305 | 2295 | 2305 | 2285 | 125399 |
| 638 | 20230907 | 090000 | 235707090 | 2290 | 2350 | 2355 | 2290 | 87724 |