32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 3 | 20230908 | 193400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20230908 | 193300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20230908 | 193200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20230908 | 193100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20230908 | 193000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20230908 | 192900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20230908 | 192800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20230908 | 192700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20230908 | 192600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20230908 | 192500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20230908 | 192400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20230908 | 192300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20230908 | 192200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20230908 | 192100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20230908 | 192000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20230908 | 191900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20230908 | 191800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20230908 | 191700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20230908 | 191600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20230908 | 191500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20230908 | 191400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20230908 | 191300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20230908 | 191200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20230908 | 191100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20230908 | 191000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20230908 | 190900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20230908 | 190800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20230908 | 190700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20230908 | 190600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20230908 | 190500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 33 | 20230908 | 190400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20230908 | 190300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20230908 | 190200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20230908 | 190100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20230908 | 190000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20230908 | 185900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20230908 | 185800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20230908 | 185700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20230908 | 185600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20230908 | 185500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20230908 | 185400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20230908 | 185300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20230908 | 185200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20230908 | 185100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20230908 | 185000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20230908 | 184900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20230908 | 184800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20230908 | 184700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20230908 | 184600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20230908 | 184500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20230908 | 184400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20230908 | 184300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20230908 | 184200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20230908 | 184100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20230908 | 184000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20230908 | 183900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20230908 | 183800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20230908 | 183700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20230908 | 183600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20230908 | 183500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 63 | 20230908 | 183400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20230908 | 183300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20230908 | 183200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20230908 | 183100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20230908 | 183000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20230908 | 182900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20230908 | 182800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20230908 | 182700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20230908 | 182600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20230908 | 182500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20230908 | 182400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20230908 | 182300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20230908 | 182200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20230908 | 182100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20230908 | 182000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20230908 | 181900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20230908 | 181800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20230908 | 181700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20230908 | 181600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20230908 | 181500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20230908 | 181400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20230908 | 181300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20230908 | 181200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20230908 | 181100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20230908 | 181000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20230908 | 180900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20230908 | 180800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20230908 | 180700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20230908 | 180600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20230908 | 180500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 93 | 20230908 | 180400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20230908 | 180300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20230908 | 180200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20230908 | 180100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20230908 | 180000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20230908 | 175900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20230908 | 175800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20230908 | 175700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20230908 | 175600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20230908 | 175500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20230908 | 175400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20230908 | 175300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20230908 | 175200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20230908 | 175100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20230908 | 175000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20230908 | 174900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20230908 | 174800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20230908 | 174700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20230908 | 174600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20230908 | 174500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20230908 | 174400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20230908 | 174300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20230908 | 174200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20230908 | 174100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20230908 | 174000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20230908 | 173900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20230908 | 173800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20230908 | 173700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20230908 | 173600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20230908 | 173500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 123 | 20230908 | 173400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20230908 | 173300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20230908 | 173200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20230908 | 173100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20230908 | 173000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20230908 | 172900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20230908 | 172800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20230908 | 172700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20230908 | 172600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20230908 | 172500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20230908 | 172400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20230908 | 172300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20230908 | 172200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20230908 | 172100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20230908 | 172000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20230908 | 171900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20230908 | 171800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20230908 | 171700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20230908 | 171600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20230908 | 171500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20230908 | 171400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20230908 | 171300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20230908 | 171200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20230908 | 171100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20230908 | 171000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20230908 | 170900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20230908 | 170800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20230908 | 170700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20230908 | 170600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20230908 | 170500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 153 | 20230908 | 170400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20230908 | 170300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20230908 | 170200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20230908 | 170100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20230908 | 170000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20230908 | 165900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20230908 | 165800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20230908 | 165700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20230908 | 165600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20230908 | 165500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20230908 | 165400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20230908 | 165300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20230908 | 165200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20230908 | 165100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20230908 | 165000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20230908 | 164900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20230908 | 164800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20230908 | 164700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20230908 | 164600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20230908 | 164500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20230908 | 164400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20230908 | 164300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20230908 | 164200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20230908 | 164100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20230908 | 164000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20230908 | 163900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20230908 | 163800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20230908 | 163700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20230908 | 163600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20230908 | 163500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 183 | 20230908 | 163400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20230908 | 163300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20230908 | 163200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20230908 | 163100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20230908 | 163000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20230908 | 162900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20230908 | 162800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20230908 | 162700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20230908 | 162600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20230908 | 162500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20230908 | 162400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20230908 | 162300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20230908 | 162200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20230908 | 162100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20230908 | 162000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20230908 | 161900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20230908 | 161800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20230908 | 161700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20230908 | 161600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20230908 | 161500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20230908 | 161400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20230908 | 161300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20230908 | 161200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20230908 | 161100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20230908 | 161000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20230908 | 160900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20230908 | 160800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20230908 | 160700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20230908 | 160600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20230908 | 160500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 213 | 20230908 | 160400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20230908 | 160300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20230908 | 160200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20230908 | 160100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20230908 | 160000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20230908 | 155900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20230908 | 155800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20230908 | 155700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20230908 | 155600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20230908 | 155500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20230908 | 155400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20230908 | 155300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20230908 | 155200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20230908 | 155100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20230908 | 155000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20230908 | 154900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20230908 | 154800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20230908 | 154700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20230908 | 154600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20230908 | 154500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20230908 | 154400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20230908 | 154300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20230908 | 154200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20230908 | 154100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20230908 | 154000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20230908 | 153900 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20230908 | 153800 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20230908 | 153700 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20230908 | 153600 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20230908 | 153500 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 243 | 20230908 | 153400 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20230908 | 153300 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20230908 | 153200 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20230908 | 153100 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20230908 | 153000 | 8428290780 | 2255 | 2255 | 2255 | 2255 | 36688 |
| 248 | 20230908 | 152900 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230908 | 152800 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230908 | 152700 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230908 | 152600 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230908 | 152500 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230908 | 152400 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230908 | 152300 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230908 | 152200 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230908 | 152100 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230908 | 152000 | 8345559340 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230908 | 151900 | 8345559340 | 2250 | 2240 | 2250 | 2240 | 6578 |
| 259 | 20230908 | 151800 | 8330808765 | 2240 | 2255 | 2255 | 2240 | 33124 |
| 260 | 20230908 | 151700 | 8256488110 | 2255 | 2250 | 2255 | 2245 | 7483 |
| 261 | 20230908 | 151600 | 8239645060 | 2255 | 2250 | 2255 | 2250 | 1990 |
| 262 | 20230908 | 151500 | 8235162665 | 2250 | 2250 | 2255 | 2250 | 6819 |
| 263 | 20230908 | 151400 | 8219819885 | 2250 | 2250 | 2250 | 2245 | 12188 |
| 264 | 20230908 | 151300 | 8192398385 | 2250 | 2250 | 2250 | 2245 | 3081 |
| 265 | 20230908 | 151200 | 8185468650 | 2250 | 2250 | 2250 | 2245 | 7791 |
| 266 | 20230908 | 151100 | 8167939245 | 2250 | 2245 | 2250 | 2245 | 5576 |
| 267 | 20230908 | 151000 | 8155414875 | 2245 | 2245 | 2250 | 2240 | 13589 |
| 268 | 20230908 | 150900 | 8124926715 | 2245 | 2250 | 2250 | 2245 | 4066 |
| 269 | 20230908 | 150800 | 8115794540 | 2245 | 2245 | 2250 | 2245 | 5059 |
| 270 | 20230908 | 150700 | 8104437035 | 2245 | 2240 | 2245 | 2240 | 10455 |
| 271 | 20230908 | 150600 | 8081001135 | 2235 | 2235 | 2240 | 2235 | 9526 |
| 272 | 20230908 | 150500 | 8059690310 | 2235 | 2240 | 2240 | 2235 | 17837 |
| 273 | 20230908 | 150400 | 8019802955 | 2240 | 2240 | 2240 | 2240 | 8168 |
| 274 | 20230908 | 150300 | 8001506635 | 2240 | 2240 | 2245 | 2240 | 8835 |
| 275 | 20230908 | 150200 | 7981715965 | 2240 | 2240 | 2240 | 2235 | 10495 |
| 276 | 20230908 | 150100 | 7958240815 | 2240 | 2240 | 2245 | 2235 | 6563 |
| 277 | 20230908 | 150000 | 7943551575 | 2240 | 2240 | 2240 | 2240 | 16344 |
| 278 | 20230908 | 145900 | 7906941015 | 2240 | 2240 | 2245 | 2240 | 3144 |
| 279 | 20230908 | 145800 | 7899898445 | 2240 | 2245 | 2245 | 2240 | 4127 |
| 280 | 20230908 | 145700 | 7890642870 | 2245 | 2245 | 2250 | 2240 | 11916 |
| 281 | 20230908 | 145600 | 7863910460 | 2245 | 2250 | 2250 | 2245 | 4441 |
| 282 | 20230908 | 145500 | 7853938260 | 2245 | 2255 | 2255 | 2245 | 4642 |
| 283 | 20230908 | 145400 | 7843499475 | 2250 | 2250 | 2260 | 2250 | 13595 |
| 284 | 20230908 | 145300 | 7812855565 | 2250 | 2250 | 2250 | 2245 | 4841 |
| 285 | 20230908 | 145200 | 7801968865 | 2250 | 2245 | 2250 | 2245 | 3859 |
| 286 | 20230908 | 145100 | 7793305370 | 2245 | 2240 | 2245 | 2240 | 5208 |
| 287 | 20230908 | 145000 | 7781617285 | 2240 | 2245 | 2245 | 2240 | 5287 |
| 288 | 20230908 | 144900 | 7769774360 | 2245 | 2240 | 2245 | 2240 | 3614 |
| 289 | 20230908 | 144800 | 7761665260 | 2245 | 2245 | 2245 | 2240 | 7788 |
| 290 | 20230908 | 144700 | 7744182200 | 2245 | 2245 | 2250 | 2240 | 12130 |
| 291 | 20230908 | 144600 | 7716946860 | 2245 | 2240 | 2245 | 2240 | 6424 |
| 292 | 20230908 | 144500 | 7702534980 | 2245 | 2245 | 2245 | 2245 | 1251 |
| 293 | 20230908 | 144400 | 7699726485 | 2245 | 2240 | 2245 | 2240 | 6668 |
| 294 | 20230908 | 144300 | 7684778475 | 2245 | 2245 | 2250 | 2245 | 4774 |
| 295 | 20230908 | 144200 | 7674060745 | 2250 | 2250 | 2250 | 2245 | 5701 |
| 296 | 20230908 | 144100 | 7661253435 | 2250 | 2250 | 2250 | 2250 | 457 |
| 297 | 20230908 | 144000 | 7660225185 | 2250 | 2250 | 2250 | 2250 | 60 |
| 298 | 20230908 | 143900 | 7660090185 | 2245 | 2250 | 2250 | 2245 | 1682 |
| 299 | 20230908 | 143800 | 7656313230 | 2245 | 2255 | 2260 | 2245 | 13692 |
| 300 | 20230908 | 143700 | 7625480650 | 2250 | 2250 | 2250 | 2250 | 4177 |
| 301 | 20230908 | 143600 | 7616082400 | 2250 | 2250 | 2250 | 2250 | 539 |
| 302 | 20230908 | 143500 | 7614869650 | 2250 | 2250 | 2250 | 2240 | 22648 |
| 303 | 20230908 | 143400 | 7564007325 | 2255 | 2250 | 2255 | 2250 | 2462 |
| 304 | 20230908 | 143300 | 7558467775 | 2250 | 2250 | 2255 | 2250 | 8073 |
| 305 | 20230908 | 143200 | 7540291925 | 2250 | 2245 | 2250 | 2245 | 1751 |
| 306 | 20230908 | 143100 | 7536360675 | 2245 | 2250 | 2250 | 2245 | 3768 |
| 307 | 20230908 | 143000 | 7527901510 | 2245 | 2250 | 2250 | 2245 | 3573 |
| 308 | 20230908 | 142900 | 7519868905 | 2245 | 2260 | 2260 | 2245 | 12308 |
| 309 | 20230908 | 142800 | 7492153570 | 2260 | 2260 | 2260 | 2260 | 94 |
| 310 | 20230908 | 142700 | 7491941130 | 2260 | 2260 | 2260 | 2255 | 1682 |
| 311 | 20230908 | 142600 | 7488142510 | 2260 | 2260 | 2260 | 2260 | 3865 |
| 312 | 20230908 | 142500 | 7479407610 | 2260 | 2255 | 2265 | 2255 | 7206 |
| 313 | 20230908 | 142400 | 7463120570 | 2260 | 2260 | 2260 | 2255 | 102 |
| 314 | 20230908 | 142300 | 7462890345 | 2255 | 2255 | 2255 | 2255 | 338 |
| 315 | 20230908 | 142200 | 7462128155 | 2255 | 2250 | 2255 | 2245 | 8531 |
| 316 | 20230908 | 142100 | 7442932505 | 2250 | 2245 | 2250 | 2245 | 5254 |
| 317 | 20230908 | 142000 | 7431135645 | 2245 | 2250 | 2250 | 2245 | 2031 |
| 318 | 20230908 | 141900 | 7426574890 | 2250 | 2250 | 2250 | 2245 | 1611 |
| 319 | 20230908 | 141800 | 7422954710 | 2250 | 2250 | 2250 | 2245 | 8368 |
| 320 | 20230908 | 141700 | 7404157410 | 2250 | 2250 | 2255 | 2250 | 33435 |
| 321 | 20230908 | 141600 | 7328927485 | 2250 | 2255 | 2255 | 2250 | 7907 |
| 322 | 20230908 | 141500 | 7311097450 | 2255 | 2255 | 2255 | 2255 | 3800 |
| 323 | 20230908 | 141400 | 7302528450 | 2255 | 2255 | 2255 | 2255 | 2323 |
| 324 | 20230908 | 141300 | 7297290085 | 2255 | 2255 | 2255 | 2255 | 2395 |
| 325 | 20230908 | 141200 | 7291889360 | 2255 | 2255 | 2260 | 2255 | 387 |
| 326 | 20230908 | 141100 | 7291016670 | 2260 | 2255 | 2260 | 2250 | 986 |
| 327 | 20230908 | 141000 | 7288794150 | 2255 | 2255 | 2255 | 2250 | 1564 |
| 328 | 20230908 | 140900 | 7285267370 | 2255 | 2260 | 2260 | 2255 | 3171 |
| 329 | 20230908 | 140800 | 7278116105 | 2260 | 2260 | 2260 | 2255 | 1593 |
| 330 | 20230908 | 140700 | 7274515940 | 2260 | 2260 | 2265 | 2260 | 14161 |
| 331 | 20230908 | 140600 | 7242511685 | 2265 | 2270 | 2270 | 2265 | 3626 |
| 332 | 20230908 | 140500 | 7234296775 | 2270 | 2270 | 2270 | 2270 | 64 |
| 333 | 20230908 | 140400 | 7234151495 | 2270 | 2270 | 2270 | 2265 | 4336 |
| 334 | 20230908 | 140300 | 7224315710 | 2270 | 2265 | 2270 | 2265 | 512 |
| 335 | 20230908 | 140200 | 7223155430 | 2265 | 2265 | 2270 | 2260 | 10496 |
| 336 | 20230908 | 140100 | 7199431395 | 2265 | 2270 | 2270 | 2260 | 335 |
| 337 | 20230908 | 140000 | 7198671700 | 2270 | 2260 | 2270 | 2260 | 17153 |
| 338 | 20230908 | 135900 | 7159893925 | 2260 | 2260 | 2260 | 2255 | 9139 |
| 339 | 20230908 | 135800 | 7139285085 | 2255 | 2260 | 2260 | 2255 | 823 |
| 340 | 20230908 | 135700 | 7137428970 | 2255 | 2255 | 2255 | 2255 | 449 |
| 341 | 20230908 | 135600 | 7136416475 | 2255 | 2255 | 2260 | 2255 | 156 |
| 342 | 20230908 | 135500 | 7136064670 | 2255 | 2260 | 2260 | 2255 | 129 |
| 343 | 20230908 | 135400 | 7135773275 | 2255 | 2260 | 2260 | 2250 | 4391 |
| 344 | 20230908 | 135300 | 7125871515 | 2260 | 2260 | 2265 | 2260 | 2673 |
| 345 | 20230908 | 135200 | 7119830510 | 2260 | 2265 | 2265 | 2260 | 5972 |
| 346 | 20230908 | 135100 | 7106327190 | 2270 | 2260 | 2270 | 2260 | 3482 |
| 347 | 20230908 | 135000 | 7098441270 | 2260 | 2270 | 2270 | 2260 | 5649 |
| 348 | 20230908 | 134900 | 7085641120 | 2270 | 2265 | 2270 | 2265 | 5142 |
| 349 | 20230908 | 134800 | 7073994445 | 2265 | 2265 | 2270 | 2265 | 1600 |
| 350 | 20230908 | 134700 | 7070370395 | 2265 | 2265 | 2265 | 2265 | 4052 |
| 351 | 20230908 | 134600 | 7061192615 | 2270 | 2280 | 2280 | 2270 | 14656 |
| 352 | 20230908 | 134500 | 7027838870 | 2285 | 2280 | 2285 | 2280 | 7098 |
| 353 | 20230908 | 134400 | 7011655355 | 2285 | 2280 | 2285 | 2280 | 7413 |
| 354 | 20230908 | 134300 | 6994753655 | 2280 | 2270 | 2280 | 2270 | 6171 |
| 355 | 20230908 | 134200 | 6980722120 | 2270 | 2275 | 2275 | 2265 | 8419 |
| 356 | 20230908 | 134100 | 6961608255 | 2280 | 2275 | 2280 | 2275 | 15668 |
| 357 | 20230908 | 134000 | 6925960965 | 2275 | 2275 | 2280 | 2270 | 1429 |
| 358 | 20230908 | 133900 | 6922714485 | 2280 | 2275 | 2280 | 2270 | 780 |
| 359 | 20230908 | 133800 | 6920937305 | 2280 | 2285 | 2285 | 2270 | 5072 |
| 360 | 20230908 | 133700 | 6909389225 | 2285 | 2275 | 2285 | 2270 | 9548 |
| 361 | 20230908 | 133600 | 6887626025 | 2280 | 2280 | 2280 | 2270 | 13977 |
| 362 | 20230908 | 133500 | 6855798895 | 2280 | 2275 | 2280 | 2275 | 8327 |
| 363 | 20230908 | 133400 | 6836814370 | 2275 | 2275 | 2275 | 2275 | 5125 |
| 364 | 20230908 | 133300 | 6825154995 | 2275 | 2275 | 2275 | 2270 | 17694 |
| 365 | 20230908 | 133200 | 6784901760 | 2275 | 2275 | 2280 | 2275 | 9189 |
| 366 | 20230908 | 133100 | 6763996285 | 2270 | 2270 | 2270 | 2265 | 8726 |
| 367 | 20230908 | 133000 | 6744188575 | 2270 | 2265 | 2270 | 2265 | 9123 |
| 368 | 20230908 | 132900 | 6723511750 | 2260 | 2260 | 2260 | 2255 | 12320 |
| 369 | 20230908 | 132800 | 6695683555 | 2260 | 2260 | 2260 | 2260 | 1925 |
| 370 | 20230908 | 132700 | 6691333055 | 2255 | 2255 | 2255 | 2250 | 9515 |
| 371 | 20230908 | 132600 | 6669913060 | 2255 | 2255 | 2255 | 2255 | 631 |
| 372 | 20230908 | 132500 | 6668490155 | 2255 | 2255 | 2260 | 2250 | 9203 |
| 373 | 20230908 | 132400 | 6647737310 | 2255 | 2255 | 2255 | 2250 | 163 |
| 374 | 20230908 | 132300 | 6647369850 | 2250 | 2250 | 2250 | 2250 | 3262 |
| 375 | 20230908 | 132200 | 6640030350 | 2250 | 2250 | 2250 | 2245 | 1991 |
| 376 | 20230908 | 132100 | 6635553100 | 2250 | 2250 | 2250 | 2245 | 1111 |
| 377 | 20230908 | 132000 | 6633053850 | 2250 | 2250 | 2255 | 2245 | 9526 |
| 378 | 20230908 | 131900 | 6611611730 | 2250 | 2250 | 2250 | 2245 | 6793 |
| 379 | 20230908 | 131800 | 6596329980 | 2250 | 2250 | 2250 | 2250 | 5663 |
| 380 | 20230908 | 131700 | 6583588230 | 2250 | 2250 | 2250 | 2250 | 2616 |
| 381 | 20230908 | 131600 | 6577702230 | 2250 | 2250 | 2250 | 2250 | 3161 |
| 382 | 20230908 | 131500 | 6570589980 | 2250 | 2255 | 2255 | 2250 | 2916 |
| 383 | 20230908 | 131400 | 6564028950 | 2255 | 2250 | 2255 | 2250 | 1305 |
| 384 | 20230908 | 131300 | 6561091075 | 2255 | 2255 | 2255 | 2255 | 53 |
| 385 | 20230908 | 131200 | 6560971560 | 2250 | 2255 | 2260 | 2250 | 2454 |
| 386 | 20230908 | 131100 | 6555442680 | 2255 | 2255 | 2255 | 2250 | 1281 |
| 387 | 20230908 | 131000 | 6552555925 | 2250 | 2255 | 2255 | 2250 | 1237 |
| 388 | 20230908 | 130900 | 6549767290 | 2250 | 2250 | 2255 | 2250 | 1282 |
| 389 | 20230908 | 130800 | 6546882770 | 2250 | 2245 | 2250 | 2245 | 5422 |
| 390 | 20230908 | 130700 | 6534692815 | 2250 | 2250 | 2250 | 2245 | 1727 |
| 391 | 20230908 | 130600 | 6530812540 | 2245 | 2245 | 2250 | 2245 | 2640 |
| 392 | 20230908 | 130500 | 6524876315 | 2245 | 2250 | 2250 | 2245 | 1141 |
| 393 | 20230908 | 130400 | 6522312065 | 2245 | 2250 | 2250 | 2245 | 1049 |
| 394 | 20230908 | 130300 | 6519951820 | 2250 | 2245 | 2250 | 2245 | 1737 |
| 395 | 20230908 | 130200 | 6516048170 | 2245 | 2250 | 2250 | 2245 | 489 |
| 396 | 20230908 | 130100 | 6514950315 | 2245 | 2245 | 2250 | 2245 | 1219 |
| 397 | 20230908 | 130000 | 6512208670 | 2250 | 2245 | 2250 | 2245 | 384 |
| 398 | 20230908 | 125900 | 6511344760 | 2245 | 2245 | 2245 | 2240 | 1692 |
| 399 | 20230908 | 125800 | 6507550970 | 2245 | 2245 | 2245 | 2245 | 895 |
| 400 | 20230908 | 125700 | 6505541695 | 2245 | 2245 | 2250 | 2240 | 7890 |
| 401 | 20230908 | 125600 | 6487831140 | 2250 | 2250 | 2250 | 2245 | 5854 |
| 402 | 20230908 | 125500 | 6474687395 | 2250 | 2245 | 2250 | 2245 | 1088 |
| 403 | 20230908 | 125400 | 6472241930 | 2250 | 2245 | 2250 | 2245 | 782 |
| 404 | 20230908 | 125300 | 6470485335 | 2250 | 2245 | 2250 | 2245 | 55 |
| 405 | 20230908 | 125200 | 6470361675 | 2250 | 2250 | 2250 | 2245 | 20850 |
| 406 | 20230908 | 125100 | 6423481480 | 2250 | 2250 | 2255 | 2250 | 2035 |
| 407 | 20230908 | 125000 | 6418901970 | 2255 | 2250 | 2255 | 2250 | 1908 |
| 408 | 20230908 | 124900 | 6414608890 | 2250 | 2250 | 2255 | 2250 | 1752 |
| 409 | 20230908 | 124800 | 6410666550 | 2255 | 2250 | 2255 | 2250 | 3428 |
| 410 | 20230908 | 124700 | 6402936540 | 2255 | 2250 | 2255 | 2250 | 6795 |
| 411 | 20230908 | 124600 | 6387617855 | 2255 | 2250 | 2255 | 2250 | 1820 |
| 412 | 20230908 | 124500 | 6383515315 | 2250 | 2255 | 2255 | 2250 | 9345 |
| 413 | 20230908 | 124400 | 6362465860 | 2255 | 2255 | 2255 | 2255 | 19 |
| 414 | 20230908 | 124300 | 6362423015 | 2250 | 2255 | 2255 | 2250 | 1246 |
| 415 | 20230908 | 124200 | 6359613995 | 2255 | 2255 | 2255 | 2250 | 2767 |
| 416 | 20230908 | 124100 | 6353387225 | 2255 | 2255 | 2260 | 2250 | 5697 |
| 417 | 20230908 | 124000 | 6340543980 | 2255 | 2255 | 2255 | 2250 | 10649 |
| 418 | 20230908 | 123900 | 6316546835 | 2255 | 2250 | 2255 | 2250 | 1136 |
| 419 | 20230908 | 123800 | 6313986730 | 2250 | 2250 | 2250 | 2250 | 722 |
| 420 | 20230908 | 123700 | 6312362230 | 2250 | 2250 | 2250 | 2250 | 929 |
| 421 | 20230908 | 123600 | 6310271980 | 2250 | 2250 | 2250 | 2245 | 3334 |
| 422 | 20230908 | 123500 | 6302779885 | 2250 | 2245 | 2250 | 2245 | 499 |
| 423 | 20230908 | 123400 | 6301657140 | 2245 | 2245 | 2250 | 2240 | 9343 |
| 424 | 20230908 | 123300 | 6280687760 | 2245 | 2245 | 2245 | 2240 | 805 |
| 425 | 20230908 | 123200 | 6278880960 | 2245 | 2245 | 2245 | 2245 | 4977 |
| 426 | 20230908 | 123100 | 6267707595 | 2250 | 2245 | 2250 | 2245 | 198 |
| 427 | 20230908 | 123000 | 6267263070 | 2250 | 2250 | 2250 | 2245 | 423 |
| 428 | 20230908 | 122900 | 6266311325 | 2245 | 2245 | 2250 | 2245 | 637 |
| 429 | 20230908 | 122800 | 6264881230 | 2250 | 2250 | 2250 | 2245 | 341 |
| 430 | 20230908 | 122700 | 6264113985 | 2250 | 2250 | 2255 | 2250 | 7180 |
| 431 | 20230908 | 122600 | 6247958370 | 2250 | 2250 | 2255 | 2250 | 11187 |
| 432 | 20230908 | 122500 | 6222776550 | 2250 | 2250 | 2250 | 2250 | 898 |
| 433 | 20230908 | 122400 | 6220756050 | 2245 | 2250 | 2250 | 2245 | 8057 |
| 434 | 20230908 | 122300 | 6202660090 | 2250 | 2245 | 2250 | 2245 | 380 |
| 435 | 20230908 | 122200 | 6201806385 | 2245 | 2250 | 2250 | 2245 | 644 |
| 436 | 20230908 | 122100 | 6200360535 | 2245 | 2240 | 2250 | 2240 | 13073 |
| 437 | 20230908 | 122000 | 6171034325 | 2240 | 2245 | 2245 | 2240 | 5913 |
| 438 | 20230908 | 121900 | 6157782760 | 2245 | 2245 | 2245 | 2245 | 22 |
| 439 | 20230908 | 121800 | 6157733370 | 2245 | 2245 | 2245 | 2240 | 1169 |
| 440 | 20230908 | 121700 | 6155109430 | 2240 | 2245 | 2245 | 2240 | 7600 |
| 441 | 20230908 | 121600 | 6138072750 | 2245 | 2245 | 2245 | 2240 | 2081 |
| 442 | 20230908 | 121500 | 6133403465 | 2245 | 2245 | 2250 | 2240 | 5934 |
| 443 | 20230908 | 121400 | 6120108590 | 2240 | 2245 | 2250 | 2240 | 6164 |
| 444 | 20230908 | 121300 | 6106258610 | 2245 | 2245 | 2250 | 2245 | 2513 |
| 445 | 20230908 | 121200 | 6100606590 | 2245 | 2240 | 2245 | 2240 | 1442 |
| 446 | 20230908 | 121100 | 6097369365 | 2240 | 2245 | 2245 | 2235 | 18911 |
| 447 | 20230908 | 121000 | 6055089210 | 2245 | 2245 | 2245 | 2240 | 4924 |
| 448 | 20230908 | 120900 | 6044052495 | 2245 | 2245 | 2245 | 2240 | 2563 |
| 449 | 20230908 | 120800 | 6038309530 | 2240 | 2240 | 2240 | 2240 | 5224 |
| 450 | 20230908 | 120700 | 6026607770 | 2240 | 2250 | 2250 | 2240 | 7799 |
| 451 | 20230908 | 120600 | 6009121940 | 2250 | 2245 | 2250 | 2245 | 11641 |
| 452 | 20230908 | 120500 | 5982979665 | 2250 | 2250 | 2250 | 2250 | 912 |
| 453 | 20230908 | 120400 | 5980927665 | 2250 | 2245 | 2250 | 2240 | 7966 |
| 454 | 20230908 | 120300 | 5963059535 | 2245 | 2245 | 2245 | 2240 | 2331 |
| 455 | 20230908 | 120200 | 5957836835 | 2245 | 2245 | 2245 | 2240 | 2669 |
| 456 | 20230908 | 120100 | 5951846305 | 2245 | 2235 | 2245 | 2235 | 1943 |
| 457 | 20230908 | 120000 | 5947494460 | 2240 | 2240 | 2245 | 2235 | 3506 |
| 458 | 20230908 | 115900 | 5939648410 | 2240 | 2245 | 2245 | 2240 | 6735 |
| 459 | 20230908 | 115800 | 5924561185 | 2245 | 2245 | 2245 | 2240 | 22969 |
| 460 | 20230908 | 115700 | 5873106060 | 2245 | 2245 | 2245 | 2245 | 8336 |
| 461 | 20230908 | 115600 | 5854391740 | 2245 | 2250 | 2250 | 2245 | 18840 |
| 462 | 20230908 | 115500 | 5812093415 | 2250 | 2255 | 2255 | 2250 | 8047 |
| 463 | 20230908 | 115400 | 5793984790 | 2255 | 2255 | 2255 | 2255 | 537 |
| 464 | 20230908 | 115300 | 5792773855 | 2255 | 2255 | 2255 | 2250 | 1449 |
| 465 | 20230908 | 115200 | 5789506910 | 2255 | 2250 | 2260 | 2250 | 1378 |
| 466 | 20230908 | 115100 | 5786405870 | 2255 | 2255 | 2260 | 2255 | 1460 |
| 467 | 20230908 | 115000 | 5783109410 | 2255 | 2260 | 2265 | 2255 | 15314 |
| 468 | 20230908 | 114900 | 5748503760 | 2260 | 2265 | 2265 | 2260 | 3321 |
| 469 | 20230908 | 114800 | 5740989300 | 2265 | 2260 | 2265 | 2260 | 503 |
| 470 | 20230908 | 114700 | 5739852515 | 2260 | 2260 | 2265 | 2260 | 1910 |
| 471 | 20230908 | 114600 | 5735532745 | 2260 | 2265 | 2265 | 2260 | 1688 |
| 472 | 20230908 | 114500 | 5731717815 | 2265 | 2270 | 2270 | 2260 | 8069 |
| 473 | 20230908 | 114400 | 5713439615 | 2270 | 2270 | 2270 | 2265 | 10590 |
| 474 | 20230908 | 114300 | 5689400715 | 2270 | 2270 | 2270 | 2270 | 183 |
| 475 | 20230908 | 114200 | 5688985305 | 2270 | 2265 | 2275 | 2265 | 9932 |
| 476 | 20230908 | 114100 | 5666454385 | 2265 | 2260 | 2265 | 2260 | 2486 |
| 477 | 20230908 | 114000 | 5660834325 | 2260 | 2255 | 2260 | 2255 | 2703 |
| 478 | 20230908 | 113900 | 5654728800 | 2255 | 2255 | 2260 | 2255 | 2022 |
| 479 | 20230908 | 113800 | 5650162735 | 2260 | 2255 | 2260 | 2255 | 3919 |
| 480 | 20230908 | 113700 | 5641322805 | 2250 | 2255 | 2255 | 2250 | 4187 |
| 481 | 20230908 | 113600 | 5631895860 | 2255 | 2255 | 2255 | 2250 | 1028 |
| 482 | 20230908 | 113500 | 5629577760 | 2255 | 2255 | 2255 | 2255 | 7470 |
| 483 | 20230908 | 113400 | 5612732910 | 2255 | 2260 | 2260 | 2255 | 1495 |
| 484 | 20230908 | 113300 | 5609361615 | 2255 | 2250 | 2255 | 2250 | 1873 |
| 485 | 20230908 | 113200 | 5605138400 | 2250 | 2255 | 2265 | 2250 | 4798 |
| 486 | 20230908 | 113100 | 5594315805 | 2255 | 2245 | 2255 | 2245 | 16371 |
| 487 | 20230908 | 113000 | 5557530020 | 2245 | 2240 | 2245 | 2240 | 421 |
| 488 | 20230908 | 112900 | 5556585925 | 2245 | 2240 | 2245 | 2240 | 150 |
| 489 | 20230908 | 112800 | 5556249415 | 2240 | 2240 | 2245 | 2240 | 6008 |
| 490 | 20230908 | 112700 | 5542776605 | 2240 | 2240 | 2240 | 2240 | 4953 |
| 491 | 20230908 | 112600 | 5531681885 | 2240 | 2245 | 2245 | 2240 | 11540 |
| 492 | 20230908 | 112500 | 5505810315 | 2245 | 2245 | 2250 | 2240 | 7916 |
| 493 | 20230908 | 112400 | 5488056870 | 2245 | 2245 | 2245 | 2240 | 6446 |
| 494 | 20230908 | 112300 | 5473608755 | 2245 | 2240 | 2245 | 2240 | 6675 |
| 495 | 20230908 | 112200 | 5458654010 | 2240 | 2250 | 2250 | 2240 | 14890 |
| 496 | 20230908 | 112100 | 5425246940 | 2250 | 2255 | 2255 | 2245 | 14307 |
| 497 | 20230908 | 112000 | 5393091930 | 2255 | 2250 | 2255 | 2245 | 2868 |
| 498 | 20230908 | 111900 | 5386641410 | 2250 | 2250 | 2250 | 2245 | 5451 |
| 499 | 20230908 | 111800 | 5374393645 | 2245 | 2250 | 2255 | 2245 | 16564 |
| 500 | 20230908 | 111700 | 5337139395 | 2255 | 2255 | 2255 | 2250 | 998 |
| 501 | 20230908 | 111600 | 5334893120 | 2255 | 2255 | 2255 | 2255 | 216 |
| 502 | 20230908 | 111500 | 5334406040 | 2255 | 2260 | 2260 | 2250 | 6892 |
| 503 | 20230908 | 111400 | 5318885705 | 2260 | 2260 | 2260 | 2255 | 64 |
| 504 | 20230908 | 111300 | 5318741120 | 2255 | 2260 | 2265 | 2255 | 4431 |
| 505 | 20230908 | 111200 | 5308747435 | 2260 | 2260 | 2265 | 2260 | 2722 |
| 506 | 20230908 | 111100 | 5302594705 | 2260 | 2260 | 2260 | 2260 | 289 |
| 507 | 20230908 | 111000 | 5301941565 | 2260 | 2260 | 2265 | 2260 | 2034 |
| 508 | 20230908 | 110900 | 5297344320 | 2255 | 2260 | 2260 | 2255 | 13020 |
| 509 | 20230908 | 110800 | 5267981270 | 2260 | 2265 | 2265 | 2260 | 6396 |
| 510 | 20230908 | 110700 | 5253525530 | 2265 | 2265 | 2265 | 2265 | 2420 |
| 511 | 20230908 | 110600 | 5248044230 | 2265 | 2265 | 2265 | 2260 | 2456 |
| 512 | 20230908 | 110500 | 5242481580 | 2265 | 2260 | 2265 | 2260 | 791 |
| 513 | 20230908 | 110400 | 5240689985 | 2265 | 2265 | 2270 | 2265 | 2032 |
| 514 | 20230908 | 110300 | 5236086840 | 2260 | 2265 | 2270 | 2260 | 4369 |
| 515 | 20230908 | 110200 | 5226199820 | 2265 | 2260 | 2265 | 2260 | 1079 |
| 516 | 20230908 | 110100 | 5223758775 | 2260 | 2270 | 2270 | 2260 | 2718 |
| 517 | 20230908 | 110000 | 5217604855 | 2270 | 2265 | 2270 | 2265 | 2954 |
| 518 | 20230908 | 105900 | 5210911545 | 2265 | 2260 | 2265 | 2260 | 3182 |
| 519 | 20230908 | 105800 | 5203704340 | 2260 | 2265 | 2265 | 2260 | 141 |
| 520 | 20230908 | 105700 | 5203385670 | 2265 | 2265 | 2265 | 2265 | 1420 |
| 521 | 20230908 | 105600 | 5200169370 | 2265 | 2270 | 2270 | 2260 | 3283 |
| 522 | 20230908 | 105500 | 5192731865 | 2270 | 2255 | 2270 | 2255 | 12335 |
| 523 | 20230908 | 105400 | 5164847040 | 2255 | 2255 | 2255 | 2255 | 13443 |
| 524 | 20230908 | 105300 | 5134533075 | 2255 | 2260 | 2260 | 2250 | 2520 |
| 525 | 20230908 | 105200 | 5128846880 | 2260 | 2250 | 2260 | 2245 | 11993 |
| 526 | 20230908 | 105100 | 5101794715 | 2245 | 2250 | 2255 | 2245 | 4474 |
| 527 | 20230908 | 105000 | 5091731450 | 2250 | 2255 | 2255 | 2250 | 5827 |
| 528 | 20230908 | 104900 | 5078613755 | 2255 | 2250 | 2255 | 2245 | 4119 |
| 529 | 20230908 | 104800 | 5069348130 | 2255 | 2255 | 2255 | 2255 | 1102 |
| 530 | 20230908 | 104700 | 5066863120 | 2255 | 2250 | 2255 | 2250 | 1896 |
| 531 | 20230908 | 104600 | 5062588140 | 2250 | 2255 | 2255 | 2250 | 6317 |
| 532 | 20230908 | 104500 | 5048364375 | 2250 | 2250 | 2250 | 2245 | 1590 |
| 533 | 20230908 | 104400 | 5044786880 | 2245 | 2250 | 2250 | 2240 | 4157 |
| 534 | 20230908 | 104300 | 5035462645 | 2250 | 2245 | 2250 | 2240 | 5735 |
| 535 | 20230908 | 104200 | 5022582685 | 2245 | 2250 | 2250 | 2245 | 23494 |
| 536 | 20230908 | 104100 | 4969828135 | 2255 | 2250 | 2255 | 2245 | 10307 |
| 537 | 20230908 | 104000 | 4946647465 | 2255 | 2255 | 2255 | 2250 | 2021 |
| 538 | 20230908 | 103900 | 4942091605 | 2255 | 2250 | 2255 | 2250 | 11413 |
| 539 | 20230908 | 103800 | 4916367475 | 2255 | 2250 | 2255 | 2245 | 11586 |
| 540 | 20230908 | 103700 | 4890290315 | 2250 | 2255 | 2255 | 2245 | 7889 |
| 541 | 20230908 | 103600 | 4872540070 | 2255 | 2255 | 2255 | 2255 | 1541 |
| 542 | 20230908 | 103500 | 4869065115 | 2260 | 2255 | 2260 | 2255 | 1143 |
| 543 | 20230908 | 103400 | 4866487615 | 2255 | 2250 | 2255 | 2250 | 9035 |
| 544 | 20230908 | 103300 | 4846122715 | 2250 | 2255 | 2255 | 2250 | 2574 |
| 545 | 20230908 | 103200 | 4840320585 | 2255 | 2255 | 2260 | 2250 | 7364 |
| 546 | 20230908 | 103100 | 4823737025 | 2255 | 2255 | 2255 | 2250 | 8010 |
| 547 | 20230908 | 103000 | 4805699420 | 2255 | 2265 | 2265 | 2255 | 12647 |
| 548 | 20230908 | 102900 | 4777148540 | 2265 | 2260 | 2265 | 2260 | 3640 |
| 549 | 20230908 | 102800 | 4768920890 | 2260 | 2255 | 2260 | 2255 | 901 |
| 550 | 20230908 | 102700 | 4766887630 | 2255 | 2250 | 2255 | 2250 | 1857 |
| 551 | 20230908 | 102600 | 4762704665 | 2250 | 2255 | 2260 | 2250 | 1746 |
| 552 | 20230908 | 102500 | 4758768990 | 2255 | 2255 | 2255 | 2250 | 3405 |
| 553 | 20230908 | 102400 | 4751103365 | 2260 | 2250 | 2260 | 2250 | 4296 |
| 554 | 20230908 | 102300 | 4741414860 | 2250 | 2250 | 2255 | 2250 | 715 |
| 555 | 20230908 | 102200 | 4739805960 | 2250 | 2250 | 2255 | 2250 | 2196 |
| 556 | 20230908 | 102100 | 4734864860 | 2250 | 2255 | 2255 | 2250 | 3071 |
| 557 | 20230908 | 102000 | 4727952915 | 2255 | 2255 | 2255 | 2255 | 4109 |
| 558 | 20230908 | 101900 | 4718687120 | 2255 | 2255 | 2255 | 2255 | 8054 |
| 559 | 20230908 | 101800 | 4700525350 | 2250 | 2240 | 2255 | 2240 | 15278 |
| 560 | 20230908 | 101700 | 4666260785 | 2240 | 2245 | 2245 | 2235 | 36977 |
| 561 | 20230908 | 101600 | 4583435590 | 2245 | 2245 | 2250 | 2245 | 30199 |
| 562 | 20230908 | 101500 | 4515618490 | 2250 | 2250 | 2250 | 2245 | 10799 |
| 563 | 20230908 | 101400 | 4491321455 | 2250 | 2255 | 2255 | 2245 | 20426 |
| 564 | 20230908 | 101300 | 4445408725 | 2255 | 2255 | 2255 | 2250 | 67188 |
| 565 | 20230908 | 101200 | 4294224995 | 2255 | 2260 | 2260 | 2255 | 18041 |
| 566 | 20230908 | 101100 | 4253522420 | 2260 | 2265 | 2265 | 2255 | 20788 |
| 567 | 20230908 | 101000 | 4206535025 | 2265 | 2260 | 2265 | 2260 | 5221 |
| 568 | 20230908 | 100900 | 4194728715 | 2260 | 2270 | 2270 | 2260 | 7747 |
| 569 | 20230908 | 100800 | 4177181395 | 2270 | 2265 | 2270 | 2260 | 4330 |
| 570 | 20230908 | 100700 | 4167376635 | 2260 | 2265 | 2265 | 2260 | 2488 |
| 571 | 20230908 | 100600 | 4161747975 | 2265 | 2260 | 2265 | 2260 | 1842 |
| 572 | 20230908 | 100500 | 4157579370 | 2260 | 2255 | 2260 | 2255 | 15482 |
| 573 | 20230908 | 100400 | 4122593235 | 2255 | 2260 | 2260 | 2255 | 2024 |
| 574 | 20230908 | 100300 | 4118026360 | 2260 | 2255 | 2260 | 2250 | 13677 |
| 575 | 20230908 | 100200 | 4087200985 | 2255 | 2255 | 2260 | 2255 | 8960 |
| 576 | 20230908 | 100100 | 4066980735 | 2255 | 2260 | 2260 | 2255 | 5478 |
| 577 | 20230908 | 100000 | 4054625950 | 2260 | 2260 | 2265 | 2255 | 9663 |
| 578 | 20230908 | 095900 | 4032812450 | 2260 | 2255 | 2260 | 2255 | 15877 |
| 579 | 20230908 | 095800 | 3996996820 | 2255 | 2265 | 2265 | 2255 | 12948 |
| 580 | 20230908 | 095700 | 3967728465 | 2260 | 2270 | 2270 | 2260 | 6381 |
| 581 | 20230908 | 095600 | 3953275360 | 2270 | 2260 | 2270 | 2255 | 18503 |
| 582 | 20230908 | 095500 | 3911449705 | 2260 | 2260 | 2265 | 2250 | 29529 |
| 583 | 20230908 | 095400 | 3844826170 | 2260 | 2270 | 2275 | 2255 | 29784 |
| 584 | 20230908 | 095300 | 3777444295 | 2275 | 2265 | 2285 | 2265 | 11929 |
| 585 | 20230908 | 095200 | 3750298235 | 2270 | 2270 | 2270 | 2265 | 5556 |
| 586 | 20230908 | 095100 | 3737698405 | 2270 | 2280 | 2280 | 2265 | 8763 |
| 587 | 20230908 | 095000 | 3717801255 | 2280 | 2260 | 2300 | 2260 | 29661 |
| 588 | 20230908 | 094900 | 3650160135 | 2260 | 2260 | 2265 | 2255 | 18855 |
| 589 | 20230908 | 094800 | 3607570095 | 2260 | 2270 | 2275 | 2255 | 96217 |
| 590 | 20230908 | 094700 | 3389803655 | 2275 | 2280 | 2280 | 2275 | 27766 |
| 591 | 20230908 | 094600 | 3326619330 | 2280 | 2270 | 2280 | 2270 | 16888 |
| 592 | 20230908 | 094500 | 3288158660 | 2275 | 2275 | 2280 | 2270 | 10152 |
| 593 | 20230908 | 094400 | 3265069790 | 2275 | 2275 | 2280 | 2270 | 18297 |
| 594 | 20230908 | 094300 | 3223476865 | 2275 | 2280 | 2280 | 2270 | 31395 |
| 595 | 20230908 | 094200 | 3152027585 | 2280 | 2275 | 2285 | 2275 | 15709 |
| 596 | 20230908 | 094100 | 3116231405 | 2270 | 2275 | 2280 | 2270 | 23876 |
| 597 | 20230908 | 094000 | 3061996905 | 2275 | 2280 | 2280 | 2275 | 16736 |
| 598 | 20230908 | 093900 | 3023894830 | 2280 | 2285 | 2290 | 2275 | 23540 |
| 599 | 20230908 | 093800 | 2970216025 | 2285 | 2290 | 2295 | 2280 | 14867 |
| 600 | 20230908 | 093700 | 2936211585 | 2290 | 2295 | 2295 | 2285 | 15532 |
| 601 | 20230908 | 093600 | 2900667090 | 2295 | 2305 | 2305 | 2290 | 6650 |
| 602 | 20230908 | 093500 | 2885404165 | 2305 | 2290 | 2305 | 2285 | 16690 |
| 603 | 20230908 | 093400 | 2847106860 | 2290 | 2285 | 2300 | 2285 | 10328 |
| 604 | 20230908 | 093300 | 2823459975 | 2285 | 2295 | 2300 | 2280 | 13967 |
| 605 | 20230908 | 093200 | 2791479815 | 2290 | 2285 | 2290 | 2275 | 61977 |
| 606 | 20230908 | 093100 | 2650164555 | 2285 | 2295 | 2295 | 2280 | 21292 |
| 607 | 20230908 | 093000 | 2601396385 | 2295 | 2300 | 2300 | 2290 | 5160 |
| 608 | 20230908 | 092900 | 2589556405 | 2300 | 2295 | 2320 | 2295 | 28564 |
| 609 | 20230908 | 092800 | 2523659485 | 2290 | 2300 | 2300 | 2290 | 21222 |
| 610 | 20230908 | 092700 | 2474907125 | 2295 | 2280 | 2300 | 2280 | 28382 |
| 611 | 20230908 | 092600 | 2409840585 | 2280 | 2275 | 2280 | 2250 | 120322 |
| 612 | 20230908 | 092500 | 2137736035 | 2275 | 2270 | 2280 | 2260 | 68210 |
| 613 | 20230908 | 092400 | 1983043815 | 2270 | 2285 | 2290 | 2270 | 59626 |
| 614 | 20230908 | 092300 | 1847312045 | 2290 | 2295 | 2295 | 2280 | 22829 |
| 615 | 20230908 | 092200 | 1795099265 | 2290 | 2300 | 2305 | 2270 | 157522 |
| 616 | 20230908 | 092100 | 1436290150 | 2305 | 2335 | 2335 | 2280 | 128890 |
| 617 | 20230908 | 092000 | 1139683195 | 2340 | 2325 | 2345 | 2325 | 25548 |
| 618 | 20230908 | 091900 | 1080047050 | 2325 | 2325 | 2325 | 2320 | 10581 |
| 619 | 20230908 | 091800 | 1055452365 | 2325 | 2325 | 2330 | 2320 | 7141 |
| 620 | 20230908 | 091700 | 1038849615 | 2325 | 2320 | 2325 | 2320 | 8732 |
| 621 | 20230908 | 091600 | 1018568535 | 2320 | 2315 | 2325 | 2315 | 18023 |
| 622 | 20230908 | 091500 | 976804715 | 2325 | 2325 | 2330 | 2315 | 29600 |
| 623 | 20230908 | 091400 | 908073300 | 2325 | 2320 | 2330 | 2320 | 10664 |
| 624 | 20230908 | 091300 | 883281625 | 2325 | 2320 | 2325 | 2320 | 9884 |
| 625 | 20230908 | 091200 | 860301660 | 2325 | 2320 | 2325 | 2310 | 39274 |
| 626 | 20230908 | 091100 | 769300825 | 2320 | 2320 | 2330 | 2315 | 11612 |
| 627 | 20230908 | 091000 | 742350155 | 2320 | 2315 | 2330 | 2310 | 17634 |
| 628 | 20230908 | 090900 | 701453830 | 2310 | 2340 | 2340 | 2310 | 60207 |
| 629 | 20230908 | 090800 | 561100825 | 2340 | 2350 | 2350 | 2330 | 24604 |
| 630 | 20230908 | 090700 | 503581905 | 2350 | 2360 | 2360 | 2350 | 7163 |
| 631 | 20230908 | 090600 | 486725865 | 2355 | 2350 | 2365 | 2330 | 11922 |
| 632 | 20230908 | 090500 | 458691335 | 2355 | 2390 | 2390 | 2355 | 43353 |
| 633 | 20230908 | 090400 | 355424015 | 2390 | 2360 | 2390 | 2355 | 29248 |
| 634 | 20230908 | 090300 | 285922710 | 2365 | 2310 | 2370 | 2305 | 27573 |
| 635 | 20230908 | 090200 | 221770045 | 2305 | 2335 | 2335 | 2305 | 31904 |
| 636 | 20230908 | 090100 | 147829480 | 2325 | 2335 | 2345 | 2325 | 7768 |
| 637 | 20230908 | 090000 | 129684700 | 2335 | 2355 | 2355 | 2300 | 54131 |