32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 3 | 20230911 | 193100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20230911 | 193000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20230911 | 192900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20230911 | 192800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20230911 | 192700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20230911 | 192600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20230911 | 192500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20230911 | 192400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20230911 | 192300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20230911 | 192200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20230911 | 192100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20230911 | 192000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20230911 | 191900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20230911 | 191800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20230911 | 191700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20230911 | 191600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20230911 | 191500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20230911 | 191400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20230911 | 191300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20230911 | 191200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20230911 | 191100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20230911 | 191000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20230911 | 190900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20230911 | 190800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20230911 | 190700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20230911 | 190600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20230911 | 190500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20230911 | 190400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20230911 | 190300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20230911 | 190200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 33 | 20230911 | 190100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20230911 | 190000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20230911 | 185900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20230911 | 185800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20230911 | 185700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20230911 | 185600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20230911 | 185500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20230911 | 185400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20230911 | 185300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20230911 | 185200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20230911 | 185100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20230911 | 185000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20230911 | 184900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20230911 | 184800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20230911 | 184700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20230911 | 184600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20230911 | 184500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20230911 | 184400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20230911 | 184300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20230911 | 184200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20230911 | 184100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20230911 | 184000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20230911 | 183900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20230911 | 183800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20230911 | 183700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20230911 | 183600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20230911 | 183500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20230911 | 183400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20230911 | 183300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20230911 | 183200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 63 | 20230911 | 183100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20230911 | 183000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20230911 | 182900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20230911 | 182800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20230911 | 182700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20230911 | 182600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20230911 | 182500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20230911 | 182400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20230911 | 182300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20230911 | 182200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20230911 | 182100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20230911 | 182000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20230911 | 181900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20230911 | 181800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20230911 | 181700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20230911 | 181600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20230911 | 181500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20230911 | 181400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20230911 | 181300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20230911 | 181200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20230911 | 181100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20230911 | 181000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20230911 | 180900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20230911 | 180800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20230911 | 180700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20230911 | 180600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20230911 | 180500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20230911 | 180400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20230911 | 180300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20230911 | 180200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 93 | 20230911 | 180100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20230911 | 180000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20230911 | 175900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20230911 | 175800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20230911 | 175700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20230911 | 175600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20230911 | 175500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20230911 | 175400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20230911 | 175300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20230911 | 175200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20230911 | 175100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20230911 | 175000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20230911 | 174900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20230911 | 174800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20230911 | 174700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20230911 | 174600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20230911 | 174500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20230911 | 174400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20230911 | 174300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20230911 | 174200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20230911 | 174100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20230911 | 174000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20230911 | 173900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20230911 | 173800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20230911 | 173700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20230911 | 173600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20230911 | 173500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20230911 | 173400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20230911 | 173300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20230911 | 173200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 123 | 20230911 | 173100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20230911 | 173000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20230911 | 172900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20230911 | 172800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20230911 | 172700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20230911 | 172600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20230911 | 172500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20230911 | 172400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20230911 | 172300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20230911 | 172200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20230911 | 172100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20230911 | 172000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20230911 | 171900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20230911 | 171800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20230911 | 171700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20230911 | 171600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20230911 | 171500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20230911 | 171400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20230911 | 171300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20230911 | 171200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20230911 | 171100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20230911 | 171000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20230911 | 170900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20230911 | 170800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20230911 | 170700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20230911 | 170600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20230911 | 170500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20230911 | 170400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20230911 | 170300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20230911 | 170200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 153 | 20230911 | 170100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20230911 | 170000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20230911 | 165900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20230911 | 165800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20230911 | 165700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20230911 | 165600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20230911 | 165500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20230911 | 165400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20230911 | 165300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20230911 | 165200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20230911 | 165100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20230911 | 165000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20230911 | 164900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20230911 | 164800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20230911 | 164700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20230911 | 164600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20230911 | 164500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20230911 | 164400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20230911 | 164300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20230911 | 164200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20230911 | 164100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20230911 | 164000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20230911 | 163900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20230911 | 163800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20230911 | 163700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20230911 | 163600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20230911 | 163500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20230911 | 163400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20230911 | 163300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20230911 | 163200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 183 | 20230911 | 163100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20230911 | 163000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20230911 | 162900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20230911 | 162800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20230911 | 162700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20230911 | 162600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20230911 | 162500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20230911 | 162400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20230911 | 162300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20230911 | 162200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20230911 | 162100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20230911 | 162000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20230911 | 161900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20230911 | 161800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20230911 | 161700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20230911 | 161600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20230911 | 161500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20230911 | 161400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20230911 | 161300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20230911 | 161200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20230911 | 161100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20230911 | 161000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20230911 | 160900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20230911 | 160800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20230911 | 160700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20230911 | 160600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20230911 | 160500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 210 | 20230911 | 160400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 211 | 20230911 | 160300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 212 | 20230911 | 160200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 213 | 20230911 | 160100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 214 | 20230911 | 160000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 215 | 20230911 | 155900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 216 | 20230911 | 155800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 217 | 20230911 | 155700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 218 | 20230911 | 155600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 219 | 20230911 | 155500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 220 | 20230911 | 155400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 221 | 20230911 | 155300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20230911 | 155200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20230911 | 155100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20230911 | 155000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20230911 | 154900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20230911 | 154800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20230911 | 154700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20230911 | 154600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20230911 | 154500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20230911 | 154400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20230911 | 154300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 232 | 20230911 | 154200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 233 | 20230911 | 154100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 234 | 20230911 | 154000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 235 | 20230911 | 153900 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 236 | 20230911 | 153800 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 237 | 20230911 | 153700 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 238 | 20230911 | 153600 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 239 | 20230911 | 153500 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 240 | 20230911 | 153400 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 241 | 20230911 | 153300 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 242 | 20230911 | 153200 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 243 | 20230911 | 153100 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 0 |
| 244 | 20230911 | 153000 | 12547367535 | 2285 | 2285 | 2285 | 2285 | 46832 |
| 245 | 20230911 | 152900 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20230911 | 152800 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20230911 | 152700 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20230911 | 152600 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20230911 | 152500 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20230911 | 152400 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20230911 | 152300 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20230911 | 152200 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20230911 | 152100 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20230911 | 152000 | 12440356415 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20230911 | 151900 | 12440356415 | 2305 | 2310 | 2310 | 2285 | 113425 |
| 256 | 20230911 | 151800 | 12180237630 | 2310 | 2310 | 2310 | 2305 | 5506 |
| 257 | 20230911 | 151700 | 12167519185 | 2310 | 2305 | 2310 | 2305 | 3610 |
| 258 | 20230911 | 151600 | 12159189575 | 2300 | 2320 | 2320 | 2300 | 3654 |
| 259 | 20230911 | 151500 | 12150762545 | 2320 | 2310 | 2320 | 2300 | 110185 |
| 260 | 20230911 | 151400 | 11897077335 | 2310 | 2310 | 2315 | 2310 | 2816 |
| 261 | 20230911 | 151300 | 11890571975 | 2310 | 2310 | 2315 | 2305 | 8303 |
| 262 | 20230911 | 151200 | 11871392025 | 2315 | 2320 | 2320 | 2310 | 10078 |
| 263 | 20230911 | 151100 | 11848079755 | 2315 | 2320 | 2325 | 2315 | 7916 |
| 264 | 20230911 | 151000 | 11829716730 | 2330 | 2325 | 2330 | 2320 | 7121 |
| 265 | 20230911 | 150900 | 11813175900 | 2330 | 2330 | 2330 | 2320 | 5756 |
| 266 | 20230911 | 150800 | 11799802525 | 2330 | 2340 | 2340 | 2320 | 20878 |
| 267 | 20230911 | 150700 | 11751049515 | 2340 | 2340 | 2340 | 2335 | 6772 |
| 268 | 20230911 | 150600 | 11735204800 | 2335 | 2325 | 2335 | 2325 | 4937 |
| 269 | 20230911 | 150500 | 11723690430 | 2315 | 2320 | 2325 | 2315 | 13071 |
| 270 | 20230911 | 150400 | 11693313565 | 2315 | 2325 | 2325 | 2315 | 7482 |
| 271 | 20230911 | 150300 | 11675972275 | 2325 | 2315 | 2325 | 2315 | 9208 |
| 272 | 20230911 | 150200 | 11654612570 | 2315 | 2325 | 2325 | 2315 | 5865 |
| 273 | 20230911 | 150100 | 11641018670 | 2325 | 2325 | 2325 | 2320 | 565 |
| 274 | 20230911 | 150000 | 11639706965 | 2320 | 2320 | 2325 | 2320 | 7966 |
| 275 | 20230911 | 145900 | 11621219945 | 2320 | 2310 | 2320 | 2310 | 12893 |
| 276 | 20230911 | 145800 | 11591366655 | 2315 | 2310 | 2315 | 2305 | 11554 |
| 277 | 20230911 | 145700 | 11564678455 | 2315 | 2310 | 2315 | 2310 | 393 |
| 278 | 20230911 | 145600 | 11563770155 | 2315 | 2315 | 2315 | 2315 | 4265 |
| 279 | 20230911 | 145500 | 11553896680 | 2315 | 2320 | 2320 | 2315 | 7395 |
| 280 | 20230911 | 145400 | 11536750055 | 2320 | 2325 | 2325 | 2315 | 2715 |
| 281 | 20230911 | 145300 | 11530458510 | 2325 | 2325 | 2325 | 2325 | 996 |
| 282 | 20230911 | 145200 | 11528142810 | 2330 | 2320 | 2330 | 2320 | 5918 |
| 283 | 20230911 | 145100 | 11514399865 | 2320 | 2315 | 2320 | 2315 | 1716 |
| 284 | 20230911 | 145000 | 11510419760 | 2320 | 2330 | 2330 | 2315 | 7910 |
| 285 | 20230911 | 144900 | 11492031485 | 2330 | 2335 | 2335 | 2330 | 2372 |
| 286 | 20230911 | 144800 | 11486502975 | 2335 | 2335 | 2335 | 2330 | 6596 |
| 287 | 20230911 | 144700 | 11471125150 | 2335 | 2330 | 2335 | 2330 | 1603 |
| 288 | 20230911 | 144600 | 11467385625 | 2330 | 2330 | 2335 | 2330 | 2196 |
| 289 | 20230911 | 144500 | 11462268895 | 2330 | 2325 | 2330 | 2325 | 8669 |
| 290 | 20230911 | 144400 | 11442071385 | 2325 | 2315 | 2325 | 2315 | 5447 |
| 291 | 20230911 | 144300 | 11429433865 | 2320 | 2315 | 2320 | 2310 | 6383 |
| 292 | 20230911 | 144200 | 11414667195 | 2315 | 2315 | 2315 | 2310 | 6458 |
| 293 | 20230911 | 144100 | 11399735385 | 2310 | 2315 | 2315 | 2310 | 1181 |
| 294 | 20230911 | 144000 | 11397002210 | 2315 | 2315 | 2315 | 2315 | 1153 |
| 295 | 20230911 | 143900 | 11394333015 | 2315 | 2315 | 2315 | 2310 | 2163 |
| 296 | 20230911 | 143800 | 11389327715 | 2310 | 2315 | 2315 | 2310 | 703 |
| 297 | 20230911 | 143700 | 11387702015 | 2315 | 2310 | 2315 | 2310 | 5067 |
| 298 | 20230911 | 143600 | 11375975405 | 2310 | 2310 | 2315 | 2310 | 4675 |
| 299 | 20230911 | 143500 | 11365171130 | 2310 | 2310 | 2315 | 2310 | 10607 |
| 300 | 20230911 | 143400 | 11340619445 | 2315 | 2305 | 2315 | 2305 | 4628 |
| 301 | 20230911 | 143300 | 11329936810 | 2315 | 2315 | 2315 | 2310 | 8747 |
| 302 | 20230911 | 143200 | 11309718505 | 2315 | 2315 | 2315 | 2310 | 10405 |
| 303 | 20230911 | 143100 | 11285651905 | 2315 | 2315 | 2315 | 2315 | 604 |
| 304 | 20230911 | 143000 | 11284253645 | 2315 | 2330 | 2330 | 2315 | 7207 |
| 305 | 20230911 | 142900 | 11267521370 | 2325 | 2330 | 2330 | 2325 | 1310 |
| 306 | 20230911 | 142800 | 11264471375 | 2330 | 2320 | 2330 | 2315 | 6177 |
| 307 | 20230911 | 142700 | 11250122480 | 2315 | 2315 | 2320 | 2310 | 10424 |
| 308 | 20230911 | 142600 | 11226004690 | 2315 | 2320 | 2320 | 2315 | 6613 |
| 309 | 20230911 | 142500 | 11210683785 | 2315 | 2315 | 2320 | 2315 | 1582 |
| 310 | 20230911 | 142400 | 11207017945 | 2320 | 2335 | 2335 | 2320 | 3462 |
| 311 | 20230911 | 142300 | 11198968955 | 2335 | 2335 | 2335 | 2325 | 8484 |
| 312 | 20230911 | 142200 | 11179201415 | 2340 | 2340 | 2345 | 2335 | 1381 |
| 313 | 20230911 | 142100 | 11175970000 | 2345 | 2335 | 2345 | 2335 | 7486 |
| 314 | 20230911 | 142000 | 11158460015 | 2340 | 2335 | 2340 | 2330 | 1941 |
| 315 | 20230911 | 141900 | 11153929290 | 2335 | 2330 | 2335 | 2330 | 3153 |
| 316 | 20230911 | 141800 | 11146580235 | 2330 | 2330 | 2330 | 2325 | 2393 |
| 317 | 20230911 | 141700 | 11141014195 | 2325 | 2325 | 2325 | 2320 | 787 |
| 318 | 20230911 | 141600 | 11139185150 | 2330 | 2330 | 2330 | 2325 | 485 |
| 319 | 20230911 | 141500 | 11138057265 | 2330 | 2315 | 2330 | 2315 | 6541 |
| 320 | 20230911 | 141400 | 11122889210 | 2315 | 2315 | 2320 | 2315 | 5244 |
| 321 | 20230911 | 141300 | 11110746460 | 2320 | 2325 | 2325 | 2315 | 4449 |
| 322 | 20230911 | 141200 | 11100421455 | 2325 | 2330 | 2330 | 2325 | 11914 |
| 323 | 20230911 | 141100 | 11072700550 | 2330 | 2330 | 2340 | 2330 | 7609 |
| 324 | 20230911 | 141000 | 11054971510 | 2335 | 2340 | 2340 | 2335 | 3123 |
| 325 | 20230911 | 140900 | 11047676650 | 2340 | 2335 | 2340 | 2330 | 2173 |
| 326 | 20230911 | 140800 | 11042602690 | 2335 | 2340 | 2340 | 2335 | 15333 |
| 327 | 20230911 | 140700 | 11006794855 | 2340 | 2335 | 2340 | 2335 | 4712 |
| 328 | 20230911 | 140600 | 10995789800 | 2335 | 2340 | 2345 | 2335 | 6367 |
| 329 | 20230911 | 140500 | 10980919955 | 2340 | 2340 | 2345 | 2335 | 12997 |
| 330 | 20230911 | 140400 | 10950508015 | 2335 | 2340 | 2345 | 2335 | 2326 |
| 331 | 20230911 | 140300 | 10945065195 | 2340 | 2340 | 2345 | 2340 | 4074 |
| 332 | 20230911 | 140200 | 10935531785 | 2340 | 2335 | 2340 | 2335 | 6391 |
| 333 | 20230911 | 140100 | 10920599875 | 2335 | 2330 | 2340 | 2330 | 5873 |
| 334 | 20230911 | 140000 | 10906888185 | 2335 | 2345 | 2350 | 2330 | 4123 |
| 335 | 20230911 | 135900 | 10897239965 | 2345 | 2340 | 2350 | 2340 | 6165 |
| 336 | 20230911 | 135800 | 10882785530 | 2340 | 2345 | 2345 | 2340 | 7390 |
| 337 | 20230911 | 135700 | 10865485680 | 2350 | 2345 | 2350 | 2340 | 6047 |
| 338 | 20230911 | 135600 | 10851306045 | 2345 | 2365 | 2370 | 2345 | 17629 |
| 339 | 20230911 | 135500 | 10809786820 | 2365 | 2370 | 2370 | 2365 | 4112 |
| 340 | 20230911 | 135400 | 10800041430 | 2370 | 2370 | 2375 | 2370 | 6933 |
| 341 | 20230911 | 135300 | 10783606675 | 2370 | 2370 | 2370 | 2365 | 7053 |
| 342 | 20230911 | 135200 | 10766893875 | 2370 | 2380 | 2380 | 2370 | 4429 |
| 343 | 20230911 | 135100 | 10756390000 | 2375 | 2365 | 2380 | 2365 | 15456 |
| 344 | 20230911 | 135000 | 10719716750 | 2370 | 2370 | 2370 | 2365 | 4737 |
| 345 | 20230911 | 134900 | 10708499065 | 2370 | 2365 | 2375 | 2365 | 33089 |
| 346 | 20230911 | 134800 | 10630083680 | 2370 | 2370 | 2370 | 2355 | 14790 |
| 347 | 20230911 | 134700 | 10595125400 | 2370 | 2370 | 2370 | 2365 | 13791 |
| 348 | 20230911 | 134600 | 10562484025 | 2365 | 2350 | 2365 | 2350 | 37506 |
| 349 | 20230911 | 134500 | 10473967330 | 2340 | 2355 | 2355 | 2340 | 3835 |
| 350 | 20230911 | 134400 | 10464970175 | 2355 | 2355 | 2360 | 2355 | 3083 |
| 351 | 20230911 | 134300 | 10457709135 | 2355 | 2345 | 2355 | 2345 | 14514 |
| 352 | 20230911 | 134200 | 10423579160 | 2345 | 2345 | 2345 | 2340 | 1047 |
| 353 | 20230911 | 134100 | 10421124005 | 2345 | 2340 | 2345 | 2340 | 4527 |
| 354 | 20230911 | 134000 | 10410530790 | 2345 | 2340 | 2345 | 2340 | 3566 |
| 355 | 20230911 | 133900 | 10402173620 | 2340 | 2340 | 2340 | 2340 | 1486 |
| 356 | 20230911 | 133800 | 10398696380 | 2340 | 2340 | 2345 | 2340 | 1461 |
| 357 | 20230911 | 133700 | 10395275135 | 2335 | 2330 | 2335 | 2330 | 3583 |
| 358 | 20230911 | 133600 | 10386909205 | 2330 | 2335 | 2345 | 2330 | 27630 |
| 359 | 20230911 | 133500 | 10322373720 | 2335 | 2325 | 2335 | 2325 | 5560 |
| 360 | 20230911 | 133400 | 10309405260 | 2325 | 2325 | 2325 | 2325 | 4326 |
| 361 | 20230911 | 133300 | 10299347310 | 2330 | 2330 | 2330 | 2330 | 2680 |
| 362 | 20230911 | 133200 | 10293102910 | 2330 | 2335 | 2335 | 2330 | 2134 |
| 363 | 20230911 | 133100 | 10288130085 | 2335 | 2340 | 2340 | 2330 | 502 |
| 364 | 20230911 | 133000 | 10286960185 | 2340 | 2335 | 2340 | 2330 | 19837 |
| 365 | 20230911 | 132900 | 10240636695 | 2335 | 2340 | 2340 | 2335 | 32 |
| 366 | 20230911 | 132800 | 10240561970 | 2335 | 2335 | 2335 | 2335 | 3672 |
| 367 | 20230911 | 132700 | 10231987850 | 2340 | 2325 | 2340 | 2325 | 8487 |
| 368 | 20230911 | 132600 | 10212205705 | 2325 | 2325 | 2325 | 2320 | 5932 |
| 369 | 20230911 | 132500 | 10198440010 | 2325 | 2325 | 2330 | 2325 | 2516 |
| 370 | 20230911 | 132400 | 10192587215 | 2330 | 2330 | 2330 | 2325 | 2009 |
| 371 | 20230911 | 132300 | 10187915255 | 2330 | 2330 | 2330 | 2325 | 2707 |
| 372 | 20230911 | 132200 | 10181621330 | 2330 | 2330 | 2330 | 2325 | 2115 |
| 373 | 20230911 | 132100 | 10176697900 | 2330 | 2330 | 2335 | 2330 | 7348 |
| 374 | 20230911 | 132000 | 10159577040 | 2330 | 2330 | 2335 | 2330 | 1535 |
| 375 | 20230911 | 131900 | 10155999165 | 2335 | 2320 | 2335 | 2320 | 7285 |
| 376 | 20230911 | 131800 | 10139048490 | 2325 | 2315 | 2325 | 2315 | 1996 |
| 377 | 20230911 | 131700 | 10134407810 | 2310 | 2330 | 2330 | 2305 | 11497 |
| 378 | 20230911 | 131600 | 10107733540 | 2330 | 2330 | 2330 | 2325 | 703 |
| 379 | 20230911 | 131500 | 10106096715 | 2325 | 2320 | 2330 | 2320 | 1602 |
| 380 | 20230911 | 131400 | 10102375925 | 2320 | 2320 | 2325 | 2320 | 2548 |
| 381 | 20230911 | 131300 | 10096451865 | 2325 | 2325 | 2325 | 2310 | 1211 |
| 382 | 20230911 | 131200 | 10093643880 | 2330 | 2330 | 2335 | 2325 | 1614 |
| 383 | 20230911 | 131100 | 10089885560 | 2335 | 2335 | 2335 | 2325 | 2303 |
| 384 | 20230911 | 131000 | 10084512050 | 2340 | 2315 | 2340 | 2305 | 23399 |
| 385 | 20230911 | 130900 | 10029966200 | 2315 | 2300 | 2320 | 2300 | 8680 |
| 386 | 20230911 | 130800 | 10009957215 | 2300 | 2305 | 2305 | 2300 | 3475 |
| 387 | 20230911 | 130700 | 10001959895 | 2305 | 2305 | 2310 | 2300 | 7622 |
| 388 | 20230911 | 130600 | 9984403345 | 2310 | 2315 | 2315 | 2310 | 1512 |
| 389 | 20230911 | 130500 | 9980910615 | 2315 | 2310 | 2315 | 2310 | 795 |
| 390 | 20230911 | 130400 | 9979074160 | 2310 | 2320 | 2320 | 2310 | 1112 |
| 391 | 20230911 | 130300 | 9976501630 | 2320 | 2310 | 2320 | 2310 | 484 |
| 392 | 20230911 | 130200 | 9975379260 | 2310 | 2310 | 2315 | 2310 | 5626 |
| 393 | 20230911 | 130100 | 9962374015 | 2310 | 2305 | 2310 | 2305 | 1063 |
| 394 | 20230911 | 130000 | 9959923600 | 2305 | 2310 | 2310 | 2305 | 82 |
| 395 | 20230911 | 125900 | 9959734430 | 2310 | 2305 | 2310 | 2305 | 356 |
| 396 | 20230911 | 125800 | 9958913810 | 2310 | 2310 | 2310 | 2305 | 67 |
| 397 | 20230911 | 125700 | 9958759300 | 2305 | 2310 | 2310 | 2305 | 5376 |
| 398 | 20230911 | 125600 | 9946367550 | 2310 | 2310 | 2315 | 2305 | 2122 |
| 399 | 20230911 | 125500 | 9941466760 | 2310 | 2310 | 2315 | 2310 | 4916 |
| 400 | 20230911 | 125400 | 9930110560 | 2315 | 2310 | 2315 | 2310 | 517 |
| 401 | 20230911 | 125300 | 9928915150 | 2315 | 2310 | 2315 | 2305 | 2004 |
| 402 | 20230911 | 125200 | 9924288010 | 2305 | 2300 | 2310 | 2300 | 2874 |
| 403 | 20230911 | 125100 | 9917658495 | 2305 | 2300 | 2305 | 2300 | 3694 |
| 404 | 20230911 | 125000 | 9909161060 | 2300 | 2305 | 2305 | 2295 | 9343 |
| 405 | 20230911 | 124900 | 9887674870 | 2300 | 2300 | 2300 | 2300 | 5415 |
| 406 | 20230911 | 124800 | 9875220370 | 2300 | 2305 | 2310 | 2300 | 5511 |
| 407 | 20230911 | 124700 | 9862518325 | 2310 | 2305 | 2310 | 2305 | 3965 |
| 408 | 20230911 | 124600 | 9853362840 | 2305 | 2310 | 2310 | 2305 | 2690 |
| 409 | 20230911 | 124500 | 9847154015 | 2310 | 2315 | 2315 | 2310 | 4194 |
| 410 | 20230911 | 124400 | 9837463485 | 2315 | 2315 | 2320 | 2315 | 223 |
| 411 | 20230911 | 124300 | 9836947165 | 2315 | 2315 | 2320 | 2310 | 708 |
| 412 | 20230911 | 124200 | 9835308190 | 2315 | 2315 | 2320 | 2315 | 504 |
| 413 | 20230911 | 124100 | 9834141425 | 2320 | 2320 | 2320 | 2310 | 8081 |
| 414 | 20230911 | 124000 | 9815474165 | 2315 | 2305 | 2315 | 2305 | 6644 |
| 415 | 20230911 | 123900 | 9800126775 | 2310 | 2305 | 2310 | 2305 | 2411 |
| 416 | 20230911 | 123800 | 9794564075 | 2310 | 2310 | 2310 | 2305 | 1917 |
| 417 | 20230911 | 123700 | 9790137700 | 2310 | 2310 | 2310 | 2305 | 5164 |
| 418 | 20230911 | 123600 | 9778209895 | 2310 | 2310 | 2310 | 2305 | 3481 |
| 419 | 20230911 | 123500 | 9770169310 | 2310 | 2310 | 2310 | 2300 | 3639 |
| 420 | 20230911 | 123400 | 9761767215 | 2305 | 2290 | 2305 | 2290 | 26788 |
| 421 | 20230911 | 123300 | 9700264910 | 2295 | 2300 | 2300 | 2295 | 1490 |
| 422 | 20230911 | 123200 | 9696841195 | 2300 | 2310 | 2310 | 2300 | 3684 |
| 423 | 20230911 | 123100 | 9688352380 | 2305 | 2305 | 2310 | 2305 | 2631 |
| 424 | 20230911 | 123000 | 9682287825 | 2300 | 2290 | 2315 | 2290 | 33185 |
| 425 | 20230911 | 122900 | 9605982430 | 2300 | 2300 | 2305 | 2295 | 9994 |
| 426 | 20230911 | 122800 | 9583028345 | 2305 | 2295 | 2305 | 2295 | 11990 |
| 427 | 20230911 | 122700 | 9555420990 | 2295 | 2300 | 2300 | 2295 | 17948 |
| 428 | 20230911 | 122600 | 9514166980 | 2305 | 2305 | 2305 | 2300 | 7258 |
| 429 | 20230911 | 122500 | 9497438400 | 2305 | 2305 | 2310 | 2300 | 15764 |
| 430 | 20230911 | 122400 | 9461104495 | 2310 | 2310 | 2315 | 2305 | 6557 |
| 431 | 20230911 | 122300 | 9445960220 | 2315 | 2320 | 2320 | 2310 | 11222 |
| 432 | 20230911 | 122200 | 9419983470 | 2320 | 2320 | 2330 | 2320 | 2865 |
| 433 | 20230911 | 122100 | 9413336630 | 2320 | 2330 | 2330 | 2315 | 1140 |
| 434 | 20230911 | 122000 | 9410690325 | 2330 | 2330 | 2330 | 2315 | 4150 |
| 435 | 20230911 | 121900 | 9401062795 | 2325 | 2335 | 2335 | 2325 | 3163 |
| 436 | 20230911 | 121800 | 9393708810 | 2320 | 2330 | 2335 | 2320 | 7308 |
| 437 | 20230911 | 121700 | 9376707835 | 2325 | 2330 | 2330 | 2325 | 1899 |
| 438 | 20230911 | 121600 | 9372288165 | 2330 | 2325 | 2330 | 2320 | 7752 |
| 439 | 20230911 | 121500 | 9354286085 | 2325 | 2325 | 2325 | 2320 | 1501 |
| 440 | 20230911 | 121400 | 9350796300 | 2325 | 2320 | 2325 | 2320 | 316 |
| 441 | 20230911 | 121300 | 9350062670 | 2325 | 2320 | 2325 | 2320 | 304 |
| 442 | 20230911 | 121200 | 9349356630 | 2325 | 2325 | 2325 | 2320 | 473 |
| 443 | 20230911 | 121100 | 9348258930 | 2325 | 2320 | 2325 | 2320 | 2754 |
| 444 | 20230911 | 121000 | 9341869645 | 2320 | 2320 | 2325 | 2320 | 2960 |
| 445 | 20230911 | 120900 | 9335002435 | 2320 | 2320 | 2320 | 2320 | 3420 |
| 446 | 20230911 | 120800 | 9327068035 | 2320 | 2320 | 2320 | 2315 | 1193 |
| 447 | 20230911 | 120700 | 9324303660 | 2320 | 2320 | 2320 | 2315 | 14235 |
| 448 | 20230911 | 120600 | 9291313595 | 2325 | 2330 | 2330 | 2320 | 19918 |
| 449 | 20230911 | 120500 | 9244992405 | 2330 | 2325 | 2330 | 2325 | 1306 |
| 450 | 20230911 | 120400 | 9241954335 | 2325 | 2330 | 2330 | 2325 | 622 |
| 451 | 20230911 | 120300 | 9240505660 | 2330 | 2330 | 2335 | 2330 | 6211 |
| 452 | 20230911 | 120200 | 9226034025 | 2330 | 2335 | 2335 | 2330 | 753 |
| 453 | 20230911 | 120100 | 9224279520 | 2330 | 2340 | 2340 | 2330 | 4370 |
| 454 | 20230911 | 120000 | 9214089200 | 2340 | 2340 | 2340 | 2340 | 1700 |
| 455 | 20230911 | 115900 | 9210111200 | 2340 | 2330 | 2340 | 2330 | 1901 |
| 456 | 20230911 | 115800 | 9205671700 | 2335 | 2330 | 2335 | 2330 | 5426 |
| 457 | 20230911 | 115700 | 9193012610 | 2330 | 2340 | 2340 | 2330 | 5682 |
| 458 | 20230911 | 115600 | 9179747655 | 2340 | 2345 | 2345 | 2340 | 1296 |
| 459 | 20230911 | 115500 | 9176712515 | 2340 | 2345 | 2345 | 2340 | 1011 |
| 460 | 20230911 | 115400 | 9174346720 | 2345 | 2345 | 2345 | 2345 | 132 |
| 461 | 20230911 | 115300 | 9174037180 | 2345 | 2345 | 2345 | 2345 | 1027 |
| 462 | 20230911 | 115200 | 9171628865 | 2345 | 2340 | 2345 | 2340 | 1322 |
| 463 | 20230911 | 115100 | 9168530100 | 2340 | 2350 | 2350 | 2340 | 731 |
| 464 | 20230911 | 115000 | 9166817560 | 2350 | 2350 | 2350 | 2350 | 9 |
| 465 | 20230911 | 114900 | 9166796410 | 2345 | 2355 | 2355 | 2330 | 27715 |
| 466 | 20230911 | 114800 | 9101864140 | 2350 | 2355 | 2355 | 2350 | 1425 |
| 467 | 20230911 | 114700 | 9098512235 | 2360 | 2350 | 2360 | 2350 | 3511 |
| 468 | 20230911 | 114600 | 9090256530 | 2350 | 2355 | 2355 | 2350 | 7909 |
| 469 | 20230911 | 114500 | 9071635395 | 2355 | 2355 | 2355 | 2355 | 25 |
| 470 | 20230911 | 114400 | 9071576520 | 2355 | 2355 | 2360 | 2355 | 2819 |
| 471 | 20230911 | 114300 | 9064934810 | 2360 | 2365 | 2365 | 2360 | 19697 |
| 472 | 20230911 | 114200 | 9018434420 | 2370 | 2365 | 2370 | 2360 | 12666 |
| 473 | 20230911 | 114100 | 8988511765 | 2365 | 2365 | 2370 | 2360 | 3350 |
| 474 | 20230911 | 114000 | 8980592025 | 2365 | 2350 | 2365 | 2350 | 8935 |
| 475 | 20230911 | 113900 | 8959516605 | 2360 | 2350 | 2360 | 2350 | 8999 |
| 476 | 20230911 | 113800 | 8938350590 | 2345 | 2345 | 2350 | 2330 | 12737 |
| 477 | 20230911 | 113700 | 8908548710 | 2345 | 2340 | 2345 | 2335 | 4562 |
| 478 | 20230911 | 113600 | 8897880895 | 2335 | 2345 | 2345 | 2335 | 13495 |
| 479 | 20230911 | 113500 | 8866303720 | 2345 | 2335 | 2350 | 2330 | 23117 |
| 480 | 20230911 | 113400 | 8812321465 | 2340 | 2340 | 2340 | 2335 | 2481 |
| 481 | 20230911 | 113300 | 8806517440 | 2340 | 2340 | 2340 | 2335 | 4970 |
| 482 | 20230911 | 113200 | 8794887690 | 2340 | 2340 | 2340 | 2340 | 1 |
| 483 | 20230911 | 113100 | 8794885350 | 2340 | 2335 | 2345 | 2335 | 5351 |
| 484 | 20230911 | 113000 | 8782351210 | 2340 | 2335 | 2340 | 2335 | 1417 |
| 485 | 20230911 | 112900 | 8779042505 | 2335 | 2340 | 2340 | 2335 | 5082 |
| 486 | 20230911 | 112800 | 8767169750 | 2335 | 2340 | 2340 | 2335 | 194 |
| 487 | 20230911 | 112700 | 8766716540 | 2340 | 2340 | 2345 | 2335 | 12892 |
| 488 | 20230911 | 112600 | 8736565525 | 2335 | 2335 | 2340 | 2335 | 4948 |
| 489 | 20230911 | 112500 | 8725011920 | 2335 | 2340 | 2340 | 2335 | 10240 |
| 490 | 20230911 | 112400 | 8701081960 | 2335 | 2345 | 2345 | 2335 | 7404 |
| 491 | 20230911 | 112300 | 8683744605 | 2345 | 2345 | 2345 | 2340 | 7888 |
| 492 | 20230911 | 112200 | 8665274095 | 2345 | 2345 | 2350 | 2345 | 2210 |
| 493 | 20230911 | 112100 | 8660091435 | 2345 | 2340 | 2345 | 2340 | 531 |
| 494 | 20230911 | 112000 | 8658848845 | 2340 | 2340 | 2345 | 2340 | 3256 |
| 495 | 20230911 | 111900 | 8651226525 | 2340 | 2340 | 2345 | 2340 | 10945 |
| 496 | 20230911 | 111800 | 8625610215 | 2345 | 2345 | 2350 | 2345 | 9265 |
| 497 | 20230911 | 111700 | 8603878765 | 2345 | 2350 | 2350 | 2345 | 1598 |
| 498 | 20230911 | 111600 | 8600127950 | 2350 | 2345 | 2350 | 2345 | 2109 |
| 499 | 20230911 | 111500 | 8595180650 | 2350 | 2345 | 2350 | 2340 | 6113 |
| 500 | 20230911 | 111400 | 8580866100 | 2345 | 2360 | 2360 | 2345 | 9799 |
| 501 | 20230911 | 111300 | 8557789785 | 2360 | 2360 | 2365 | 2360 | 5063 |
| 502 | 20230911 | 111200 | 8545840950 | 2360 | 2355 | 2365 | 2355 | 1442 |
| 503 | 20230911 | 111100 | 8542441230 | 2355 | 2350 | 2355 | 2345 | 4720 |
| 504 | 20230911 | 111000 | 8531360320 | 2345 | 2350 | 2355 | 2345 | 7742 |
| 505 | 20230911 | 110900 | 8513169660 | 2350 | 2355 | 2355 | 2350 | 676 |
| 506 | 20230911 | 110800 | 8511581025 | 2350 | 2360 | 2360 | 2350 | 4817 |
| 507 | 20230911 | 110700 | 8500251120 | 2365 | 2360 | 2365 | 2360 | 3372 |
| 508 | 20230911 | 110600 | 8492283830 | 2365 | 2360 | 2370 | 2360 | 2976 |
| 509 | 20230911 | 110500 | 8485248090 | 2365 | 2370 | 2370 | 2365 | 1532 |
| 510 | 20230911 | 110400 | 8481619005 | 2370 | 2360 | 2370 | 2355 | 8549 |
| 511 | 20230911 | 110300 | 8461414195 | 2355 | 2360 | 2365 | 2355 | 6089 |
| 512 | 20230911 | 110200 | 8447033735 | 2360 | 2375 | 2380 | 2360 | 12291 |
| 513 | 20230911 | 110100 | 8417928430 | 2370 | 2365 | 2380 | 2360 | 16507 |
| 514 | 20230911 | 110000 | 8378777985 | 2360 | 2350 | 2360 | 2350 | 7881 |
| 515 | 20230911 | 105900 | 8360212460 | 2350 | 2350 | 2355 | 2350 | 2918 |
| 516 | 20230911 | 105800 | 8353352825 | 2350 | 2350 | 2355 | 2345 | 6185 |
| 517 | 20230911 | 105700 | 8338821610 | 2350 | 2345 | 2350 | 2340 | 4826 |
| 518 | 20230911 | 105600 | 8327512965 | 2345 | 2335 | 2355 | 2335 | 2402 |
| 519 | 20230911 | 105500 | 8321877455 | 2335 | 2335 | 2335 | 2330 | 9196 |
| 520 | 20230911 | 105400 | 8300408040 | 2335 | 2335 | 2340 | 2330 | 7440 |
| 521 | 20230911 | 105300 | 8283034520 | 2335 | 2345 | 2345 | 2330 | 4118 |
| 522 | 20230911 | 105200 | 8273418760 | 2345 | 2325 | 2345 | 2325 | 6250 |
| 523 | 20230911 | 105100 | 8258843815 | 2330 | 2345 | 2345 | 2330 | 9279 |
| 524 | 20230911 | 105000 | 8237218930 | 2335 | 2340 | 2340 | 2330 | 16422 |
| 525 | 20230911 | 104900 | 8198857235 | 2340 | 2345 | 2350 | 2340 | 7606 |
| 526 | 20230911 | 104800 | 8181034085 | 2345 | 2355 | 2355 | 2345 | 6060 |
| 527 | 20230911 | 104700 | 8166808280 | 2355 | 2345 | 2355 | 2345 | 1960 |
| 528 | 20230911 | 104600 | 8162195875 | 2340 | 2335 | 2350 | 2335 | 15824 |
| 529 | 20230911 | 104500 | 8125111880 | 2340 | 2350 | 2350 | 2340 | 9951 |
| 530 | 20230911 | 104400 | 8101801755 | 2350 | 2350 | 2350 | 2345 | 1027 |
| 531 | 20230911 | 104300 | 8099389560 | 2350 | 2350 | 2355 | 2340 | 12251 |
| 532 | 20230911 | 104200 | 8070638540 | 2350 | 2355 | 2360 | 2350 | 4071 |
| 533 | 20230911 | 104100 | 8061054670 | 2355 | 2365 | 2370 | 2355 | 8200 |
| 534 | 20230911 | 104000 | 8041712115 | 2365 | 2355 | 2365 | 2355 | 3314 |
| 535 | 20230911 | 103900 | 8033889800 | 2355 | 2350 | 2355 | 2340 | 23217 |
| 536 | 20230911 | 103800 | 7979398450 | 2350 | 2335 | 2350 | 2335 | 11473 |
| 537 | 20230911 | 103700 | 7952500355 | 2335 | 2360 | 2360 | 2335 | 41200 |
| 538 | 20230911 | 103600 | 7855903140 | 2350 | 2365 | 2370 | 2350 | 28646 |
| 539 | 20230911 | 103500 | 7788282910 | 2370 | 2365 | 2370 | 2350 | 61426 |
| 540 | 20230911 | 103400 | 7643448595 | 2365 | 2365 | 2380 | 2360 | 17703 |
| 541 | 20230911 | 103300 | 7601522640 | 2365 | 2370 | 2370 | 2360 | 14684 |
| 542 | 20230911 | 103200 | 7566799340 | 2370 | 2375 | 2380 | 2370 | 10414 |
| 543 | 20230911 | 103100 | 7542084025 | 2380 | 2380 | 2385 | 2375 | 5766 |
| 544 | 20230911 | 103000 | 7528368580 | 2385 | 2385 | 2385 | 2380 | 10684 |
| 545 | 20230911 | 102900 | 7502900475 | 2390 | 2390 | 2390 | 2385 | 7053 |
| 546 | 20230911 | 102800 | 7486074785 | 2390 | 2375 | 2395 | 2375 | 32873 |
| 547 | 20230911 | 102700 | 7407621745 | 2380 | 2375 | 2385 | 2375 | 12369 |
| 548 | 20230911 | 102600 | 7378199250 | 2375 | 2385 | 2385 | 2375 | 39268 |
| 549 | 20230911 | 102500 | 7284734405 | 2385 | 2385 | 2395 | 2385 | 13905 |
| 550 | 20230911 | 102400 | 7251502135 | 2385 | 2395 | 2400 | 2380 | 37584 |
| 551 | 20230911 | 102300 | 7161751530 | 2395 | 2395 | 2400 | 2390 | 17063 |
| 552 | 20230911 | 102200 | 7120872560 | 2395 | 2390 | 2400 | 2390 | 8336 |
| 553 | 20230911 | 102100 | 7100904680 | 2390 | 2400 | 2405 | 2390 | 37291 |
| 554 | 20230911 | 102000 | 7011545210 | 2400 | 2405 | 2410 | 2400 | 14738 |
| 555 | 20230911 | 101900 | 6976108660 | 2405 | 2400 | 2415 | 2400 | 17814 |
| 556 | 20230911 | 101800 | 6933236145 | 2400 | 2415 | 2420 | 2400 | 44312 |
| 557 | 20230911 | 101700 | 6826554925 | 2415 | 2420 | 2435 | 2415 | 58636 |
| 558 | 20230911 | 101600 | 6684307005 | 2420 | 2405 | 2420 | 2395 | 43216 |
| 559 | 20230911 | 101500 | 6580460195 | 2405 | 2405 | 2420 | 2395 | 55462 |
| 560 | 20230911 | 101400 | 6446954370 | 2410 | 2430 | 2435 | 2405 | 130719 |
| 561 | 20230911 | 101300 | 6130182890 | 2425 | 2405 | 2430 | 2385 | 80808 |
| 562 | 20230911 | 101200 | 5935481365 | 2405 | 2420 | 2440 | 2390 | 155479 |
| 563 | 20230911 | 101100 | 5559829660 | 2420 | 2385 | 2420 | 2380 | 157009 |
| 564 | 20230911 | 101000 | 5183166235 | 2385 | 2370 | 2385 | 2360 | 69318 |
| 565 | 20230911 | 100900 | 5018575355 | 2375 | 2355 | 2380 | 2350 | 59427 |
| 566 | 20230911 | 100800 | 4877959900 | 2355 | 2360 | 2365 | 2355 | 26027 |
| 567 | 20230911 | 100700 | 4816537775 | 2360 | 2335 | 2360 | 2330 | 88005 |
| 568 | 20230911 | 100600 | 4610355625 | 2330 | 2315 | 2340 | 2315 | 31183 |
| 569 | 20230911 | 100500 | 4537647105 | 2320 | 2320 | 2320 | 2315 | 3263 |
| 570 | 20230911 | 100400 | 4530088835 | 2315 | 2315 | 2320 | 2315 | 12630 |
| 571 | 20230911 | 100300 | 4500848500 | 2320 | 2315 | 2320 | 2310 | 9709 |
| 572 | 20230911 | 100200 | 4478358020 | 2315 | 2310 | 2315 | 2310 | 6401 |
| 573 | 20230911 | 100100 | 4463570310 | 2310 | 2315 | 2315 | 2310 | 9305 |
| 574 | 20230911 | 100000 | 4442075165 | 2315 | 2310 | 2315 | 2305 | 10247 |
| 575 | 20230911 | 095900 | 4418382220 | 2310 | 2320 | 2320 | 2305 | 14706 |
| 576 | 20230911 | 095800 | 4384392155 | 2315 | 2320 | 2340 | 2315 | 52620 |
| 577 | 20230911 | 095700 | 4261949940 | 2320 | 2340 | 2345 | 2315 | 55541 |
| 578 | 20230911 | 095600 | 4132530935 | 2340 | 2340 | 2345 | 2335 | 16167 |
| 579 | 20230911 | 095500 | 4094704740 | 2340 | 2340 | 2345 | 2330 | 15348 |
| 580 | 20230911 | 095400 | 4058821295 | 2340 | 2340 | 2345 | 2330 | 24747 |
| 581 | 20230911 | 095300 | 4001036290 | 2340 | 2335 | 2345 | 2330 | 49705 |
| 582 | 20230911 | 095200 | 3884954910 | 2340 | 2365 | 2365 | 2330 | 73432 |
| 583 | 20230911 | 095100 | 3712538750 | 2370 | 2365 | 2380 | 2345 | 70223 |
| 584 | 20230911 | 095000 | 3546585445 | 2370 | 2340 | 2395 | 2340 | 168540 |
| 585 | 20230911 | 094900 | 3146480630 | 2345 | 2300 | 2350 | 2295 | 154582 |
| 586 | 20230911 | 094800 | 2787683750 | 2300 | 2295 | 2300 | 2295 | 23532 |
| 587 | 20230911 | 094700 | 2733591145 | 2295 | 2295 | 2300 | 2290 | 12783 |
| 588 | 20230911 | 094600 | 2704247670 | 2300 | 2275 | 2300 | 2275 | 69649 |
| 589 | 20230911 | 094500 | 2544891850 | 2280 | 2275 | 2280 | 2275 | 22639 |
| 590 | 20230911 | 094400 | 2493386110 | 2275 | 2275 | 2280 | 2270 | 10565 |
| 591 | 20230911 | 094300 | 2469347215 | 2275 | 2275 | 2280 | 2270 | 6545 |
| 592 | 20230911 | 094200 | 2454470555 | 2280 | 2280 | 2280 | 2270 | 6036 |
| 593 | 20230911 | 094100 | 2440745015 | 2280 | 2275 | 2280 | 2275 | 23752 |
| 594 | 20230911 | 094000 | 2386675275 | 2275 | 2245 | 2280 | 2245 | 47169 |
| 595 | 20230911 | 093900 | 2279950525 | 2245 | 2250 | 2255 | 2245 | 3702 |
| 596 | 20230911 | 093800 | 2271625570 | 2250 | 2245 | 2255 | 2240 | 10093 |
| 597 | 20230911 | 093700 | 2248929455 | 2240 | 2240 | 2245 | 2235 | 15608 |
| 598 | 20230911 | 093600 | 2213980555 | 2240 | 2245 | 2245 | 2235 | 28090 |
| 599 | 20230911 | 093500 | 2150986050 | 2250 | 2255 | 2255 | 2245 | 2634 |
| 600 | 20230911 | 093400 | 2145060585 | 2250 | 2245 | 2255 | 2245 | 7411 |
| 601 | 20230911 | 093300 | 2128384455 | 2250 | 2250 | 2255 | 2245 | 5732 |
| 602 | 20230911 | 093200 | 2115489100 | 2250 | 2260 | 2260 | 2250 | 30054 |
| 603 | 20230911 | 093100 | 2047750240 | 2260 | 2255 | 2260 | 2255 | 2093 |
| 604 | 20230911 | 093000 | 2043021980 | 2255 | 2270 | 2270 | 2255 | 13596 |
| 605 | 20230911 | 092900 | 2012287680 | 2265 | 2275 | 2275 | 2265 | 20722 |
| 606 | 20230911 | 092800 | 1965289775 | 2275 | 2280 | 2280 | 2270 | 27296 |
| 607 | 20230911 | 092700 | 1903217935 | 2280 | 2275 | 2280 | 2270 | 16582 |
| 608 | 20230911 | 092600 | 1865435455 | 2275 | 2265 | 2280 | 2265 | 13494 |
| 609 | 20230911 | 092500 | 1834788935 | 2265 | 2260 | 2265 | 2255 | 9415 |
| 610 | 20230911 | 092400 | 1813513035 | 2260 | 2265 | 2265 | 2255 | 10460 |
| 611 | 20230911 | 092300 | 1789888260 | 2260 | 2255 | 2260 | 2255 | 6123 |
| 612 | 20230911 | 092200 | 1776054220 | 2255 | 2255 | 2265 | 2250 | 8639 |
| 613 | 20230911 | 092100 | 1756555980 | 2255 | 2260 | 2260 | 2250 | 9322 |
| 614 | 20230911 | 092000 | 1735544215 | 2255 | 2275 | 2275 | 2255 | 9053 |
| 615 | 20230911 | 091900 | 1715010615 | 2275 | 2275 | 2280 | 2270 | 13090 |
| 616 | 20230911 | 091800 | 1685255800 | 2280 | 2260 | 2280 | 2260 | 29573 |
| 617 | 20230911 | 091700 | 1618071260 | 2260 | 2260 | 2260 | 2255 | 5130 |
| 618 | 20230911 | 091600 | 1606484595 | 2260 | 2260 | 2265 | 2260 | 7673 |
| 619 | 20230911 | 091500 | 1589120940 | 2265 | 2260 | 2265 | 2260 | 8573 |
| 620 | 20230911 | 091400 | 1569743335 | 2260 | 2260 | 2265 | 2260 | 11928 |
| 621 | 20230911 | 091300 | 1542785795 | 2260 | 2265 | 2270 | 2255 | 9545 |
| 622 | 20230911 | 091200 | 1521197670 | 2265 | 2265 | 2270 | 2260 | 19248 |
| 623 | 20230911 | 091100 | 1477613730 | 2260 | 2255 | 2260 | 2240 | 24505 |
| 624 | 20230911 | 091000 | 1422481660 | 2255 | 2285 | 2285 | 2250 | 32357 |
| 625 | 20230911 | 090900 | 1349289075 | 2275 | 2265 | 2310 | 2265 | 36596 |
| 626 | 20230911 | 090800 | 1265569625 | 2270 | 2295 | 2295 | 2265 | 22010 |
| 627 | 20230911 | 090700 | 1215505530 | 2295 | 2290 | 2305 | 2250 | 49852 |
| 628 | 20230911 | 090600 | 1101452925 | 2290 | 2260 | 2300 | 2255 | 30687 |
| 629 | 20230911 | 090500 | 1031514250 | 2270 | 2290 | 2290 | 2265 | 44930 |
| 630 | 20230911 | 090400 | 929499015 | 2290 | 2290 | 2335 | 2250 | 114338 |
| 631 | 20230911 | 090300 | 666852085 | 2290 | 2325 | 2330 | 2250 | 96867 |
| 632 | 20230911 | 090200 | 445557470 | 2330 | 2330 | 2335 | 2330 | 77973 |
| 633 | 20230911 | 090100 | 263879880 | 2335 | 2335 | 2335 | 2335 | 0 |
| 634 | 20230911 | 090000 | 263879880 | 2335 | 2230 | 2335 | 2200 | 117646 |