32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 3 | 20230914 | 193000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230914 | 192900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230914 | 192800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230914 | 192700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230914 | 192600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230914 | 192500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230914 | 192400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230914 | 192300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230914 | 192200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230914 | 192100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230914 | 192000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230914 | 191900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230914 | 191800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230914 | 191700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230914 | 191600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230914 | 191500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230914 | 191400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230914 | 191300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230914 | 191200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230914 | 191100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230914 | 191000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230914 | 190900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230914 | 190800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230914 | 190700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230914 | 190600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230914 | 190500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230914 | 190400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230914 | 190300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230914 | 190200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230914 | 190100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 33 | 20230914 | 190000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230914 | 185900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230914 | 185800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230914 | 185700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230914 | 185600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230914 | 185500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230914 | 185400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230914 | 185300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230914 | 185200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230914 | 185100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230914 | 185000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230914 | 184900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230914 | 184800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230914 | 184700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230914 | 184600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230914 | 184500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230914 | 184400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230914 | 184300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230914 | 184200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230914 | 184100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230914 | 184000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230914 | 183900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230914 | 183800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230914 | 183700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230914 | 183600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230914 | 183500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230914 | 183400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230914 | 183300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230914 | 183200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230914 | 183100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 63 | 20230914 | 183000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230914 | 182900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230914 | 182800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230914 | 182700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230914 | 182600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230914 | 182500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230914 | 182400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230914 | 182300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230914 | 182200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230914 | 182100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230914 | 182000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230914 | 181900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230914 | 181800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230914 | 181700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230914 | 181600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230914 | 181500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230914 | 181400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230914 | 181300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230914 | 181200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230914 | 181100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230914 | 181000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230914 | 180900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230914 | 180800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230914 | 180700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230914 | 180600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230914 | 180500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230914 | 180400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230914 | 180300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230914 | 180200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230914 | 180100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 93 | 20230914 | 180000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230914 | 175900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230914 | 175800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230914 | 175700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230914 | 175600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230914 | 175500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230914 | 175400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230914 | 175300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230914 | 175200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230914 | 175100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230914 | 175000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230914 | 174900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230914 | 174800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230914 | 174700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230914 | 174600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230914 | 174500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230914 | 174400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230914 | 174300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230914 | 174200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230914 | 174100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230914 | 174000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230914 | 173900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230914 | 173800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230914 | 173700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230914 | 173600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230914 | 173500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230914 | 173400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230914 | 173300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230914 | 173200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230914 | 173100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 123 | 20230914 | 173000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230914 | 172900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230914 | 172800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230914 | 172700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230914 | 172600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230914 | 172500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230914 | 172400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230914 | 172300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230914 | 172200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230914 | 172100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230914 | 172000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230914 | 171900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230914 | 171800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230914 | 171700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230914 | 171600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230914 | 171500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230914 | 171400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230914 | 171300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230914 | 171200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230914 | 171100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230914 | 171000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230914 | 170900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230914 | 170800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230914 | 170700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230914 | 170600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230914 | 170500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230914 | 170400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230914 | 170300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230914 | 170200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230914 | 170100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 153 | 20230914 | 170000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230914 | 165900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230914 | 165800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230914 | 165700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230914 | 165600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230914 | 165500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230914 | 165400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230914 | 165300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230914 | 165200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230914 | 165100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230914 | 165000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230914 | 164900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230914 | 164800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230914 | 164700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230914 | 164600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230914 | 164500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230914 | 164400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230914 | 164300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230914 | 164200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230914 | 164100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230914 | 164000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230914 | 163900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230914 | 163800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230914 | 163700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230914 | 163600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230914 | 163500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230914 | 163400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230914 | 163300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230914 | 163200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230914 | 163100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 183 | 20230914 | 163000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230914 | 162900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230914 | 162800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230914 | 162700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230914 | 162600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230914 | 162500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230914 | 162400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230914 | 162300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230914 | 162200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230914 | 162100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230914 | 162000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230914 | 161900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230914 | 161800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230914 | 161700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230914 | 161600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230914 | 161500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230914 | 161400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230914 | 161300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230914 | 161200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230914 | 161100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230914 | 161000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230914 | 160900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230914 | 160800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230914 | 160700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230914 | 160600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230914 | 160500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230914 | 160400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230914 | 160300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230914 | 160200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230914 | 160100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 213 | 20230914 | 160000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230914 | 155900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230914 | 155800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230914 | 155700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230914 | 155600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230914 | 155500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230914 | 155400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230914 | 155300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230914 | 155200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230914 | 155100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230914 | 155000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230914 | 154900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230914 | 154800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230914 | 154700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230914 | 154600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230914 | 154500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230914 | 154400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230914 | 154300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230914 | 154200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230914 | 154100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230914 | 154000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230914 | 153900 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230914 | 153800 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230914 | 153700 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230914 | 153600 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230914 | 153500 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230914 | 153400 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230914 | 153300 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230914 | 153200 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230914 | 153100 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 243 | 20230914 | 153000 | 22957252530 | 2320 | 2320 | 2320 | 2320 | 40635 |
| 244 | 20230914 | 152900 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230914 | 152800 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230914 | 152700 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20230914 | 152600 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20230914 | 152500 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20230914 | 152400 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20230914 | 152300 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20230914 | 152200 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20230914 | 152100 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20230914 | 152000 | 22862979330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20230914 | 151900 | 22862979330 | 2320 | 2315 | 2320 | 2310 | 20683 |
| 255 | 20230914 | 151800 | 22815075100 | 2315 | 2320 | 2320 | 2310 | 15655 |
| 256 | 20230914 | 151700 | 22778775735 | 2320 | 2320 | 2320 | 2315 | 11921 |
| 257 | 20230914 | 151600 | 22751133505 | 2320 | 2320 | 2325 | 2315 | 3022 |
| 258 | 20230914 | 151500 | 22744116575 | 2320 | 2315 | 2320 | 2315 | 5180 |
| 259 | 20230914 | 151400 | 22732118080 | 2320 | 2320 | 2330 | 2315 | 13410 |
| 260 | 20230914 | 151300 | 22700923100 | 2320 | 2315 | 2320 | 2310 | 24043 |
| 261 | 20230914 | 151200 | 22645371220 | 2320 | 2325 | 2330 | 2320 | 3839 |
| 262 | 20230914 | 151100 | 22636454455 | 2330 | 2325 | 2330 | 2325 | 1868 |
| 263 | 20230914 | 151000 | 22632111165 | 2325 | 2320 | 2330 | 2320 | 3351 |
| 264 | 20230914 | 150900 | 22624319815 | 2325 | 2325 | 2330 | 2315 | 9643 |
| 265 | 20230914 | 150800 | 22601966815 | 2325 | 2325 | 2330 | 2325 | 267 |
| 266 | 20230914 | 150700 | 22601345790 | 2325 | 2325 | 2330 | 2325 | 1995 |
| 267 | 20230914 | 150600 | 22596701895 | 2325 | 2320 | 2325 | 2320 | 5311 |
| 268 | 20230914 | 150500 | 22584372460 | 2320 | 2310 | 2325 | 2310 | 6483 |
| 269 | 20230914 | 150400 | 22569343000 | 2315 | 2320 | 2320 | 2310 | 5843 |
| 270 | 20230914 | 150300 | 22555802070 | 2320 | 2325 | 2325 | 2320 | 3957 |
| 271 | 20230914 | 150200 | 22546619755 | 2325 | 2325 | 2325 | 2320 | 3324 |
| 272 | 20230914 | 150100 | 22538898635 | 2325 | 2325 | 2330 | 2325 | 3365 |
| 273 | 20230914 | 150000 | 22531074610 | 2325 | 2330 | 2330 | 2325 | 2402 |
| 274 | 20230914 | 145900 | 22525478180 | 2330 | 2340 | 2340 | 2330 | 5179 |
| 275 | 20230914 | 145800 | 22513403055 | 2340 | 2340 | 2340 | 2325 | 27417 |
| 276 | 20230914 | 145700 | 22449573450 | 2335 | 2335 | 2335 | 2330 | 7744 |
| 277 | 20230914 | 145600 | 22431491425 | 2335 | 2330 | 2340 | 2330 | 13660 |
| 278 | 20230914 | 145500 | 22399620765 | 2330 | 2325 | 2330 | 2325 | 1985 |
| 279 | 20230914 | 145400 | 22394999650 | 2325 | 2320 | 2325 | 2320 | 3485 |
| 280 | 20230914 | 145300 | 22386913345 | 2320 | 2330 | 2330 | 2320 | 4837 |
| 281 | 20230914 | 145200 | 22375644155 | 2330 | 2330 | 2330 | 2325 | 1296 |
| 282 | 20230914 | 145100 | 22372627645 | 2330 | 2335 | 2340 | 2330 | 8349 |
| 283 | 20230914 | 145000 | 22353144020 | 2335 | 2330 | 2335 | 2330 | 1629 |
| 284 | 20230914 | 144900 | 22349348435 | 2330 | 2330 | 2335 | 2330 | 3911 |
| 285 | 20230914 | 144800 | 22340231680 | 2335 | 2330 | 2335 | 2325 | 5825 |
| 286 | 20230914 | 144700 | 22326654720 | 2330 | 2310 | 2330 | 2310 | 33417 |
| 287 | 20230914 | 144600 | 22248893230 | 2310 | 2305 | 2310 | 2305 | 2591 |
| 288 | 20230914 | 144500 | 22242908960 | 2300 | 2310 | 2315 | 2300 | 7196 |
| 289 | 20230914 | 144400 | 22226318105 | 2315 | 2310 | 2315 | 2305 | 3509 |
| 290 | 20230914 | 144300 | 22218212040 | 2310 | 2310 | 2315 | 2310 | 6024 |
| 291 | 20230914 | 144200 | 22204296550 | 2315 | 2310 | 2315 | 2310 | 4200 |
| 292 | 20230914 | 144100 | 22194574155 | 2315 | 2310 | 2315 | 2310 | 4133 |
| 293 | 20230914 | 144000 | 22185026420 | 2310 | 2310 | 2315 | 2310 | 4429 |
| 294 | 20230914 | 143900 | 22174793400 | 2310 | 2315 | 2315 | 2310 | 4424 |
| 295 | 20230914 | 143800 | 22164552445 | 2315 | 2325 | 2325 | 2315 | 12941 |
| 296 | 20230914 | 143700 | 22134532060 | 2325 | 2315 | 2325 | 2315 | 33946 |
| 297 | 20230914 | 143600 | 22055764205 | 2320 | 2295 | 2320 | 2295 | 10981 |
| 298 | 20230914 | 143500 | 22030475070 | 2295 | 2295 | 2300 | 2295 | 5449 |
| 299 | 20230914 | 143400 | 22017969350 | 2290 | 2290 | 2300 | 2290 | 11540 |
| 300 | 20230914 | 143300 | 21991495270 | 2290 | 2290 | 2295 | 2290 | 23875 |
| 301 | 20230914 | 143200 | 21936810410 | 2295 | 2295 | 2295 | 2290 | 7833 |
| 302 | 20230914 | 143100 | 21918869410 | 2295 | 2295 | 2300 | 2290 | 2708 |
| 303 | 20230914 | 143000 | 21912655260 | 2295 | 2300 | 2300 | 2295 | 3643 |
| 304 | 20230914 | 142900 | 21904289725 | 2300 | 2295 | 2305 | 2290 | 21593 |
| 305 | 20230914 | 142800 | 21854655030 | 2295 | 2295 | 2295 | 2295 | 6302 |
| 306 | 20230914 | 142700 | 21840191940 | 2295 | 2300 | 2300 | 2290 | 5870 |
| 307 | 20230914 | 142600 | 21826728650 | 2295 | 2295 | 2295 | 2295 | 8980 |
| 308 | 20230914 | 142500 | 21806119550 | 2295 | 2300 | 2300 | 2295 | 9959 |
| 309 | 20230914 | 142400 | 21783253145 | 2300 | 2295 | 2300 | 2295 | 2897 |
| 310 | 20230914 | 142300 | 21776598410 | 2295 | 2295 | 2300 | 2295 | 3211 |
| 311 | 20230914 | 142200 | 21769228075 | 2300 | 2300 | 2305 | 2300 | 3049 |
| 312 | 20230914 | 142100 | 21762215180 | 2300 | 2300 | 2305 | 2300 | 14164 |
| 313 | 20230914 | 142000 | 21729636240 | 2300 | 2300 | 2305 | 2300 | 1885 |
| 314 | 20230914 | 141900 | 21725299210 | 2300 | 2300 | 2305 | 2300 | 2138 |
| 315 | 20230914 | 141800 | 21720381760 | 2300 | 2300 | 2305 | 2300 | 459 |
| 316 | 20230914 | 141700 | 21719325505 | 2300 | 2305 | 2305 | 2300 | 2176 |
| 317 | 20230914 | 141600 | 21714315750 | 2305 | 2305 | 2305 | 2300 | 1949 |
| 318 | 20230914 | 141500 | 21709827500 | 2305 | 2305 | 2305 | 2300 | 1828 |
| 319 | 20230914 | 141400 | 21705616530 | 2305 | 2305 | 2305 | 2300 | 119 |
| 320 | 20230914 | 141300 | 21705342780 | 2305 | 2300 | 2305 | 2300 | 145 |
| 321 | 20230914 | 141200 | 21705008575 | 2300 | 2300 | 2305 | 2300 | 5747 |
| 322 | 20230914 | 141100 | 21691785595 | 2300 | 2300 | 2300 | 2295 | 3805 |
| 323 | 20230914 | 141000 | 21683049040 | 2295 | 2300 | 2300 | 2295 | 11286 |
| 324 | 20230914 | 140900 | 21657140455 | 2300 | 2300 | 2305 | 2300 | 15808 |
| 325 | 20230914 | 140800 | 21620781955 | 2300 | 2305 | 2310 | 2300 | 21233 |
| 326 | 20230914 | 140700 | 21571908210 | 2305 | 2305 | 2310 | 2305 | 9842 |
| 327 | 20230914 | 140600 | 21549218380 | 2305 | 2305 | 2310 | 2305 | 4277 |
| 328 | 20230914 | 140500 | 21539359890 | 2305 | 2315 | 2315 | 2305 | 15143 |
| 329 | 20230914 | 140400 | 21504433570 | 2315 | 2315 | 2315 | 2310 | 1890 |
| 330 | 20230914 | 140300 | 21500060720 | 2315 | 2310 | 2320 | 2310 | 2676 |
| 331 | 20230914 | 140200 | 21493862465 | 2310 | 2310 | 2310 | 2305 | 1811 |
| 332 | 20230914 | 140100 | 21489682140 | 2310 | 2305 | 2315 | 2305 | 1595 |
| 333 | 20230914 | 140000 | 21486000990 | 2315 | 2310 | 2315 | 2310 | 4915 |
| 334 | 20230914 | 135900 | 21474645175 | 2310 | 2305 | 2310 | 2305 | 2627 |
| 335 | 20230914 | 135800 | 21468577600 | 2305 | 2305 | 2305 | 2300 | 2434 |
| 336 | 20230914 | 135700 | 21462973425 | 2305 | 2310 | 2310 | 2300 | 5671 |
| 337 | 20230914 | 135600 | 21449890710 | 2305 | 2305 | 2315 | 2300 | 7432 |
| 338 | 20230914 | 135500 | 21432748800 | 2305 | 2300 | 2305 | 2300 | 2742 |
| 339 | 20230914 | 135400 | 21426429770 | 2300 | 2300 | 2305 | 2295 | 9911 |
| 340 | 20230914 | 135300 | 21403633065 | 2295 | 2300 | 2300 | 2295 | 8691 |
| 341 | 20230914 | 135200 | 21383653045 | 2300 | 2305 | 2305 | 2300 | 16109 |
| 342 | 20230914 | 135100 | 21346602045 | 2300 | 2310 | 2310 | 2300 | 47348 |
| 343 | 20230914 | 135000 | 21237606945 | 2310 | 2315 | 2315 | 2305 | 17865 |
| 344 | 20230914 | 134900 | 21196363105 | 2315 | 2320 | 2320 | 2310 | 452 |
| 345 | 20230914 | 134800 | 21195317585 | 2320 | 2305 | 2325 | 2305 | 17600 |
| 346 | 20230914 | 134700 | 21154539115 | 2305 | 2315 | 2315 | 2305 | 9587 |
| 347 | 20230914 | 134600 | 21132383750 | 2315 | 2310 | 2315 | 2305 | 17084 |
| 348 | 20230914 | 134500 | 21092953925 | 2310 | 2315 | 2320 | 2310 | 37601 |
| 349 | 20230914 | 134400 | 21005990420 | 2320 | 2320 | 2325 | 2315 | 15362 |
| 350 | 20230914 | 134300 | 20970342170 | 2325 | 2310 | 2325 | 2310 | 24609 |
| 351 | 20230914 | 134200 | 20913424825 | 2310 | 2325 | 2330 | 2310 | 95525 |
| 352 | 20230914 | 134100 | 20691995165 | 2330 | 2340 | 2340 | 2325 | 17996 |
| 353 | 20230914 | 134000 | 20650033435 | 2330 | 2335 | 2340 | 2325 | 9158 |
| 354 | 20230914 | 133900 | 20628653670 | 2330 | 2340 | 2345 | 2325 | 22714 |
| 355 | 20230914 | 133800 | 20575631800 | 2345 | 2335 | 2350 | 2335 | 17318 |
| 356 | 20230914 | 133700 | 20535062265 | 2340 | 2335 | 2345 | 2330 | 17073 |
| 357 | 20230914 | 133600 | 20495130175 | 2335 | 2335 | 2345 | 2325 | 14701 |
| 358 | 20230914 | 133500 | 20460783895 | 2325 | 2335 | 2335 | 2325 | 17053 |
| 359 | 20230914 | 133400 | 20421043280 | 2335 | 2330 | 2335 | 2325 | 19815 |
| 360 | 20230914 | 133300 | 20374884320 | 2330 | 2330 | 2330 | 2325 | 15659 |
| 361 | 20230914 | 133200 | 20338437405 | 2335 | 2335 | 2335 | 2325 | 3146 |
| 362 | 20230914 | 133100 | 20331115555 | 2330 | 2335 | 2340 | 2330 | 8535 |
| 363 | 20230914 | 133000 | 20311183010 | 2335 | 2325 | 2340 | 2325 | 9292 |
| 364 | 20230914 | 132900 | 20289540540 | 2320 | 2335 | 2335 | 2315 | 71779 |
| 365 | 20230914 | 132800 | 20122922965 | 2335 | 2330 | 2335 | 2330 | 4810 |
| 366 | 20230914 | 132700 | 20111704275 | 2330 | 2340 | 2345 | 2330 | 31152 |
| 367 | 20230914 | 132600 | 20039001020 | 2340 | 2345 | 2345 | 2335 | 2766 |
| 368 | 20230914 | 132500 | 20032530765 | 2340 | 2340 | 2345 | 2340 | 11356 |
| 369 | 20230914 | 132400 | 20005952035 | 2340 | 2345 | 2345 | 2335 | 9592 |
| 370 | 20230914 | 132300 | 19983498265 | 2345 | 2345 | 2345 | 2340 | 3463 |
| 371 | 20230914 | 132200 | 19975385720 | 2345 | 2345 | 2345 | 2340 | 3202 |
| 372 | 20230914 | 132100 | 19967887775 | 2345 | 2340 | 2345 | 2340 | 2896 |
| 373 | 20230914 | 132000 | 19961109420 | 2335 | 2335 | 2340 | 2335 | 5371 |
| 374 | 20230914 | 131900 | 19948557800 | 2335 | 2340 | 2345 | 2335 | 17322 |
| 375 | 20230914 | 131800 | 19908071920 | 2340 | 2350 | 2350 | 2340 | 24486 |
| 376 | 20230914 | 131700 | 19850754960 | 2350 | 2350 | 2350 | 2350 | 1841 |
| 377 | 20230914 | 131600 | 19846428610 | 2350 | 2345 | 2350 | 2340 | 8490 |
| 378 | 20230914 | 131500 | 19826519315 | 2350 | 2345 | 2350 | 2340 | 11047 |
| 379 | 20230914 | 131400 | 19800619250 | 2345 | 2350 | 2355 | 2345 | 4980 |
| 380 | 20230914 | 131300 | 19788918415 | 2350 | 2345 | 2355 | 2340 | 13181 |
| 381 | 20230914 | 131200 | 19758005255 | 2350 | 2350 | 2350 | 2345 | 19181 |
| 382 | 20230914 | 131100 | 19713002145 | 2355 | 2360 | 2360 | 2345 | 10252 |
| 383 | 20230914 | 131000 | 19688896780 | 2355 | 2355 | 2365 | 2350 | 18555 |
| 384 | 20230914 | 130900 | 19645193995 | 2365 | 2355 | 2365 | 2355 | 8835 |
| 385 | 20230914 | 130800 | 19624354225 | 2360 | 2365 | 2365 | 2360 | 4937 |
| 386 | 20230914 | 130700 | 19612701345 | 2365 | 2360 | 2365 | 2360 | 3821 |
| 387 | 20230914 | 130600 | 19603672510 | 2360 | 2365 | 2365 | 2355 | 1975 |
| 388 | 20230914 | 130500 | 19599007010 | 2365 | 2365 | 2365 | 2360 | 9306 |
| 389 | 20230914 | 130400 | 19577029190 | 2365 | 2365 | 2365 | 2365 | 1453 |
| 390 | 20230914 | 130300 | 19573592845 | 2365 | 2345 | 2365 | 2345 | 9007 |
| 391 | 20230914 | 130200 | 19552389385 | 2350 | 2350 | 2350 | 2345 | 2671 |
| 392 | 20230914 | 130100 | 19546116215 | 2345 | 2345 | 2350 | 2340 | 7775 |
| 393 | 20230914 | 130000 | 19527876825 | 2345 | 2345 | 2345 | 2340 | 2809 |
| 394 | 20230914 | 125900 | 19521292020 | 2340 | 2350 | 2350 | 2340 | 11149 |
| 395 | 20230914 | 125800 | 19495149620 | 2350 | 2355 | 2355 | 2345 | 29755 |
| 396 | 20230914 | 125700 | 19425228290 | 2355 | 2360 | 2360 | 2355 | 13207 |
| 397 | 20230914 | 125600 | 19394120790 | 2355 | 2355 | 2360 | 2350 | 21084 |
| 398 | 20230914 | 125500 | 19344453960 | 2355 | 2350 | 2355 | 2350 | 8122 |
| 399 | 20230914 | 125400 | 19325341135 | 2350 | 2350 | 2355 | 2350 | 10225 |
| 400 | 20230914 | 125300 | 19301307510 | 2355 | 2355 | 2355 | 2350 | 2911 |
| 401 | 20230914 | 125200 | 19294455630 | 2355 | 2355 | 2360 | 2350 | 9883 |
| 402 | 20230914 | 125100 | 19271190920 | 2350 | 2355 | 2360 | 2345 | 41913 |
| 403 | 20230914 | 125000 | 19172612390 | 2355 | 2365 | 2370 | 2355 | 15467 |
| 404 | 20230914 | 124900 | 19136083575 | 2365 | 2375 | 2375 | 2360 | 30200 |
| 405 | 20230914 | 124800 | 19064644755 | 2375 | 2375 | 2375 | 2370 | 6988 |
| 406 | 20230914 | 124700 | 19048053020 | 2375 | 2375 | 2380 | 2375 | 13208 |
| 407 | 20230914 | 124600 | 19016676430 | 2375 | 2375 | 2375 | 2365 | 24536 |
| 408 | 20230914 | 124500 | 18958541180 | 2370 | 2375 | 2375 | 2370 | 15453 |
| 409 | 20230914 | 124400 | 18921868250 | 2375 | 2375 | 2380 | 2375 | 9274 |
| 410 | 20230914 | 124300 | 18899829230 | 2375 | 2375 | 2380 | 2375 | 3916 |
| 411 | 20230914 | 124200 | 18890528720 | 2375 | 2380 | 2385 | 2375 | 14568 |
| 412 | 20230914 | 124100 | 18855889510 | 2380 | 2375 | 2385 | 2370 | 11287 |
| 413 | 20230914 | 124000 | 18829082055 | 2375 | 2390 | 2390 | 2375 | 8761 |
| 414 | 20230914 | 123900 | 18808228240 | 2385 | 2390 | 2395 | 2380 | 25395 |
| 415 | 20230914 | 123800 | 18747568250 | 2390 | 2385 | 2390 | 2380 | 24059 |
| 416 | 20230914 | 123700 | 18690149275 | 2385 | 2395 | 2395 | 2375 | 23655 |
| 417 | 20230914 | 123600 | 18633640335 | 2395 | 2380 | 2395 | 2375 | 28193 |
| 418 | 20230914 | 123500 | 18566435905 | 2385 | 2350 | 2385 | 2350 | 107457 |
| 419 | 20230914 | 123400 | 18311760345 | 2350 | 2360 | 2360 | 2345 | 32336 |
| 420 | 20230914 | 123300 | 18235753395 | 2355 | 2360 | 2360 | 2350 | 12032 |
| 421 | 20230914 | 123200 | 18207411655 | 2355 | 2360 | 2360 | 2355 | 7937 |
| 422 | 20230914 | 123100 | 18188697915 | 2355 | 2365 | 2365 | 2350 | 7578 |
| 423 | 20230914 | 123000 | 18170835760 | 2360 | 2380 | 2380 | 2355 | 26506 |
| 424 | 20230914 | 122900 | 18108075540 | 2380 | 2355 | 2380 | 2350 | 20479 |
| 425 | 20230914 | 122800 | 18059612540 | 2355 | 2350 | 2355 | 2345 | 25434 |
| 426 | 20230914 | 122700 | 17999825560 | 2350 | 2340 | 2355 | 2335 | 23391 |
| 427 | 20230914 | 122600 | 17944943940 | 2340 | 2355 | 2360 | 2330 | 53650 |
| 428 | 20230914 | 122500 | 17819041070 | 2360 | 2355 | 2360 | 2350 | 42741 |
| 429 | 20230914 | 122400 | 17718492165 | 2355 | 2385 | 2390 | 2355 | 41610 |
| 430 | 20230914 | 122300 | 17619955450 | 2385 | 2375 | 2385 | 2360 | 89434 |
| 431 | 20230914 | 122200 | 17407863490 | 2375 | 2390 | 2390 | 2375 | 97436 |
| 432 | 20230914 | 122100 | 17175843230 | 2395 | 2395 | 2400 | 2385 | 50601 |
| 433 | 20230914 | 122000 | 17054729320 | 2400 | 2395 | 2405 | 2390 | 56683 |
| 434 | 20230914 | 121900 | 16918881905 | 2395 | 2395 | 2400 | 2390 | 27374 |
| 435 | 20230914 | 121800 | 16853349885 | 2395 | 2395 | 2400 | 2395 | 20051 |
| 436 | 20230914 | 121700 | 16805283705 | 2400 | 2400 | 2410 | 2395 | 66135 |
| 437 | 20230914 | 121600 | 16646333520 | 2395 | 2425 | 2425 | 2390 | 76715 |
| 438 | 20230914 | 121500 | 16461818575 | 2425 | 2405 | 2425 | 2385 | 70513 |
| 439 | 20230914 | 121400 | 16292270030 | 2405 | 2375 | 2405 | 2370 | 93066 |
| 440 | 20230914 | 121300 | 16069751570 | 2375 | 2415 | 2420 | 2365 | 156677 |
| 441 | 20230914 | 121200 | 15695182350 | 2410 | 2440 | 2450 | 2385 | 278933 |
| 442 | 20230914 | 121100 | 15018712400 | 2440 | 2420 | 2450 | 2405 | 439587 |
| 443 | 20230914 | 121000 | 13948898180 | 2420 | 2385 | 2435 | 2365 | 332724 |
| 444 | 20230914 | 120900 | 13147068905 | 2390 | 2385 | 2390 | 2370 | 43585 |
| 445 | 20230914 | 120800 | 13043054215 | 2395 | 2355 | 2395 | 2350 | 87631 |
| 446 | 20230914 | 120700 | 12834664045 | 2355 | 2345 | 2355 | 2330 | 27237 |
| 447 | 20230914 | 120600 | 12770747680 | 2345 | 2355 | 2360 | 2345 | 9326 |
| 448 | 20230914 | 120500 | 12748778055 | 2355 | 2345 | 2360 | 2335 | 25542 |
| 449 | 20230914 | 120400 | 12688686160 | 2345 | 2325 | 2345 | 2320 | 40238 |
| 450 | 20230914 | 120300 | 12594710995 | 2325 | 2335 | 2340 | 2320 | 13727 |
| 451 | 20230914 | 120200 | 12562737225 | 2335 | 2320 | 2335 | 2320 | 13907 |
| 452 | 20230914 | 120100 | 12530375890 | 2320 | 2315 | 2320 | 2310 | 6210 |
| 453 | 20230914 | 120000 | 12516012235 | 2320 | 2325 | 2325 | 2310 | 13341 |
| 454 | 20230914 | 115900 | 12485179810 | 2315 | 2330 | 2335 | 2315 | 15802 |
| 455 | 20230914 | 115800 | 12448454025 | 2325 | 2335 | 2335 | 2315 | 16041 |
| 456 | 20230914 | 115700 | 12411169885 | 2345 | 2355 | 2360 | 2320 | 45130 |
| 457 | 20230914 | 115600 | 12305407805 | 2360 | 2315 | 2400 | 2315 | 219208 |
| 458 | 20230914 | 115500 | 11784045330 | 2320 | 2300 | 2355 | 2300 | 102352 |
| 459 | 20230914 | 115400 | 11545258375 | 2300 | 2285 | 2300 | 2280 | 29724 |
| 460 | 20230914 | 115300 | 11477277215 | 2290 | 2295 | 2295 | 2285 | 1033 |
| 461 | 20230914 | 115200 | 11474911480 | 2295 | 2295 | 2295 | 2295 | 813 |
| 462 | 20230914 | 115100 | 11473045645 | 2295 | 2300 | 2300 | 2295 | 6559 |
| 463 | 20230914 | 115000 | 11457966330 | 2305 | 2290 | 2310 | 2290 | 24960 |
| 464 | 20230914 | 114900 | 11400570385 | 2290 | 2290 | 2295 | 2290 | 5868 |
| 465 | 20230914 | 114800 | 11387132655 | 2285 | 2285 | 2290 | 2285 | 1807 |
| 466 | 20230914 | 114700 | 11382999985 | 2285 | 2285 | 2290 | 2280 | 876 |
| 467 | 20230914 | 114600 | 11381000670 | 2285 | 2285 | 2290 | 2285 | 1467 |
| 468 | 20230914 | 114500 | 11377648525 | 2285 | 2280 | 2285 | 2280 | 2928 |
| 469 | 20230914 | 114400 | 11370964485 | 2280 | 2280 | 2280 | 2275 | 1858 |
| 470 | 20230914 | 114300 | 11366736790 | 2280 | 2275 | 2280 | 2275 | 1420 |
| 471 | 20230914 | 114200 | 11363506285 | 2280 | 2275 | 2280 | 2275 | 4794 |
| 472 | 20230914 | 114100 | 11352599930 | 2275 | 2275 | 2280 | 2275 | 9955 |
| 473 | 20230914 | 114000 | 11329952300 | 2275 | 2280 | 2280 | 2275 | 1804 |
| 474 | 20230914 | 113900 | 11325840450 | 2280 | 2285 | 2285 | 2280 | 11953 |
| 475 | 20230914 | 113800 | 11298577450 | 2285 | 2285 | 2285 | 2285 | 1239 |
| 476 | 20230914 | 113700 | 11295746335 | 2280 | 2280 | 2285 | 2280 | 1424 |
| 477 | 20230914 | 113600 | 11292499110 | 2280 | 2280 | 2285 | 2280 | 5736 |
| 478 | 20230914 | 113500 | 11279421025 | 2285 | 2290 | 2290 | 2285 | 13071 |
| 479 | 20230914 | 113400 | 11249553540 | 2285 | 2285 | 2290 | 2285 | 4118 |
| 480 | 20230914 | 113300 | 11240138410 | 2285 | 2285 | 2290 | 2285 | 3061 |
| 481 | 20230914 | 113200 | 11233131775 | 2290 | 2285 | 2290 | 2285 | 3474 |
| 482 | 20230914 | 113100 | 11225193680 | 2285 | 2280 | 2285 | 2280 | 1512 |
| 483 | 20230914 | 113000 | 11221745820 | 2270 | 2275 | 2275 | 2270 | 7776 |
| 484 | 20230914 | 112900 | 11204078810 | 2275 | 2285 | 2285 | 2275 | 33814 |
| 485 | 20230914 | 112800 | 11127003480 | 2285 | 2285 | 2285 | 2280 | 6119 |
| 486 | 20230914 | 112700 | 11113046335 | 2285 | 2290 | 2290 | 2280 | 1297 |
| 487 | 20230914 | 112600 | 11110083135 | 2285 | 2290 | 2290 | 2285 | 9364 |
| 488 | 20230914 | 112500 | 11088650260 | 2290 | 2280 | 2290 | 2280 | 2323 |
| 489 | 20230914 | 112400 | 11083343560 | 2290 | 2290 | 2290 | 2280 | 4202 |
| 490 | 20230914 | 112300 | 11073742060 | 2290 | 2285 | 2290 | 2285 | 1644 |
| 491 | 20230914 | 112200 | 11069982715 | 2285 | 2285 | 2290 | 2285 | 4373 |
| 492 | 20230914 | 112100 | 11059987180 | 2290 | 2280 | 2290 | 2280 | 2433 |
| 493 | 20230914 | 112000 | 11054428910 | 2280 | 2295 | 2305 | 2280 | 32952 |
| 494 | 20230914 | 111900 | 10979024880 | 2290 | 2305 | 2310 | 2290 | 17072 |
| 495 | 20230914 | 111800 | 10939813370 | 2310 | 2305 | 2310 | 2300 | 16036 |
| 496 | 20230914 | 111700 | 10902811115 | 2300 | 2300 | 2305 | 2300 | 2612 |
| 497 | 20230914 | 111600 | 10896803510 | 2300 | 2300 | 2300 | 2295 | 7845 |
| 498 | 20230914 | 111500 | 10878790490 | 2300 | 2300 | 2305 | 2300 | 4852 |
| 499 | 20230914 | 111400 | 10867623375 | 2305 | 2300 | 2305 | 2300 | 6467 |
| 500 | 20230914 | 111300 | 10852736085 | 2300 | 2295 | 2305 | 2295 | 2301 |
| 501 | 20230914 | 111200 | 10847443325 | 2295 | 2305 | 2305 | 2295 | 5019 |
| 502 | 20230914 | 111100 | 10835899320 | 2305 | 2300 | 2310 | 2300 | 6681 |
| 503 | 20230914 | 111000 | 10820516495 | 2300 | 2295 | 2300 | 2295 | 4202 |
| 504 | 20230914 | 110900 | 10810854725 | 2295 | 2295 | 2300 | 2295 | 6100 |
| 505 | 20230914 | 110800 | 10796832680 | 2290 | 2300 | 2300 | 2290 | 10366 |
| 506 | 20230914 | 110700 | 10773068965 | 2295 | 2295 | 2295 | 2295 | 908 |
| 507 | 20230914 | 110600 | 10770985105 | 2290 | 2290 | 2290 | 2285 | 4291 |
| 508 | 20230914 | 110500 | 10761159805 | 2290 | 2285 | 2290 | 2285 | 2351 |
| 509 | 20230914 | 110400 | 10755785615 | 2285 | 2300 | 2300 | 2285 | 10915 |
| 510 | 20230914 | 110300 | 10730740420 | 2305 | 2305 | 2305 | 2300 | 1782 |
| 511 | 20230914 | 110200 | 10726640885 | 2305 | 2305 | 2310 | 2300 | 13074 |
| 512 | 20230914 | 110100 | 10696525535 | 2305 | 2295 | 2305 | 2290 | 9699 |
| 513 | 20230914 | 110000 | 10674227370 | 2285 | 2290 | 2295 | 2285 | 8634 |
| 514 | 20230914 | 105900 | 10654497375 | 2285 | 2290 | 2290 | 2285 | 3032 |
| 515 | 20230914 | 105800 | 10647564530 | 2290 | 2290 | 2295 | 2290 | 7581 |
| 516 | 20230914 | 105700 | 10630204035 | 2290 | 2310 | 2310 | 2290 | 8653 |
| 517 | 20230914 | 105600 | 10610343110 | 2310 | 2320 | 2320 | 2310 | 955 |
| 518 | 20230914 | 105500 | 10608133880 | 2305 | 2325 | 2325 | 2305 | 8334 |
| 519 | 20230914 | 105400 | 10588848545 | 2325 | 2325 | 2325 | 2320 | 1460 |
| 520 | 20230914 | 105300 | 10585456795 | 2325 | 2320 | 2325 | 2320 | 3690 |
| 521 | 20230914 | 105200 | 10576893885 | 2330 | 2320 | 2330 | 2315 | 6708 |
| 522 | 20230914 | 105100 | 10561319300 | 2315 | 2310 | 2315 | 2310 | 1918 |
| 523 | 20230914 | 105000 | 10556880290 | 2320 | 2320 | 2320 | 2310 | 17084 |
| 524 | 20230914 | 104900 | 10517251950 | 2325 | 2315 | 2325 | 2315 | 13078 |
| 525 | 20230914 | 104800 | 10486892170 | 2320 | 2310 | 2325 | 2305 | 8443 |
| 526 | 20230914 | 104700 | 10467369410 | 2310 | 2320 | 2325 | 2310 | 11879 |
| 527 | 20230914 | 104600 | 10439823755 | 2320 | 2330 | 2335 | 2320 | 24915 |
| 528 | 20230914 | 104500 | 10381755710 | 2330 | 2325 | 2340 | 2325 | 26789 |
| 529 | 20230914 | 104400 | 10319344910 | 2325 | 2315 | 2325 | 2315 | 8681 |
| 530 | 20230914 | 104300 | 10299221280 | 2310 | 2315 | 2315 | 2310 | 8356 |
| 531 | 20230914 | 104200 | 10279879655 | 2315 | 2300 | 2315 | 2300 | 21942 |
| 532 | 20230914 | 104100 | 10229250205 | 2295 | 2320 | 2320 | 2295 | 11113 |
| 533 | 20230914 | 104000 | 10203647080 | 2315 | 2285 | 2320 | 2285 | 30650 |
| 534 | 20230914 | 103900 | 10133103700 | 2285 | 2280 | 2290 | 2280 | 13350 |
| 535 | 20230914 | 103800 | 10102634875 | 2280 | 2280 | 2285 | 2275 | 15483 |
| 536 | 20230914 | 103700 | 10067336380 | 2275 | 2280 | 2280 | 2265 | 13784 |
| 537 | 20230914 | 103600 | 10036008915 | 2275 | 2265 | 2280 | 2260 | 14495 |
| 538 | 20230914 | 103500 | 10003148330 | 2260 | 2250 | 2270 | 2250 | 74161 |
| 539 | 20230914 | 103400 | 9836078785 | 2255 | 2260 | 2260 | 2250 | 25409 |
| 540 | 20230914 | 103300 | 9778822720 | 2255 | 2270 | 2275 | 2255 | 45630 |
| 541 | 20230914 | 103200 | 9675517810 | 2275 | 2255 | 2280 | 2255 | 93257 |
| 542 | 20230914 | 103100 | 9464465500 | 2255 | 2270 | 2270 | 2250 | 42590 |
| 543 | 20230914 | 103000 | 9368432610 | 2270 | 2270 | 2275 | 2260 | 35202 |
| 544 | 20230914 | 102900 | 9288585030 | 2275 | 2275 | 2280 | 2270 | 13012 |
| 545 | 20230914 | 102800 | 9259012625 | 2275 | 2285 | 2285 | 2270 | 37583 |
| 546 | 20230914 | 102700 | 9173390470 | 2280 | 2290 | 2290 | 2280 | 7610 |
| 547 | 20230914 | 102600 | 9156022700 | 2285 | 2280 | 2285 | 2280 | 10230 |
| 548 | 20230914 | 102500 | 9132677265 | 2280 | 2280 | 2285 | 2275 | 7094 |
| 549 | 20230914 | 102400 | 9116510650 | 2280 | 2285 | 2285 | 2280 | 19968 |
| 550 | 20230914 | 102300 | 9070969800 | 2285 | 2285 | 2285 | 2280 | 9474 |
| 551 | 20230914 | 102200 | 9049325595 | 2285 | 2280 | 2290 | 2280 | 5163 |
| 552 | 20230914 | 102100 | 9037548275 | 2280 | 2290 | 2290 | 2275 | 34864 |
| 553 | 20230914 | 102000 | 8958022130 | 2290 | 2295 | 2295 | 2290 | 9232 |
| 554 | 20230914 | 101900 | 8936879095 | 2295 | 2295 | 2300 | 2290 | 4156 |
| 555 | 20230914 | 101800 | 8927346430 | 2290 | 2295 | 2300 | 2290 | 12403 |
| 556 | 20230914 | 101700 | 8898879370 | 2290 | 2280 | 2295 | 2280 | 16793 |
| 557 | 20230914 | 101600 | 8860443435 | 2280 | 2285 | 2290 | 2280 | 21792 |
| 558 | 20230914 | 101500 | 8810684630 | 2290 | 2300 | 2300 | 2285 | 11471 |
| 559 | 20230914 | 101400 | 8784414280 | 2305 | 2310 | 2315 | 2280 | 34739 |
| 560 | 20230914 | 101300 | 8704578820 | 2315 | 2310 | 2315 | 2310 | 9645 |
| 561 | 20230914 | 101200 | 8682257110 | 2310 | 2305 | 2310 | 2300 | 18420 |
| 562 | 20230914 | 101100 | 8639807520 | 2305 | 2305 | 2310 | 2295 | 23257 |
| 563 | 20230914 | 101000 | 8586289705 | 2310 | 2310 | 2315 | 2300 | 9932 |
| 564 | 20230914 | 100900 | 8563364915 | 2310 | 2305 | 2315 | 2305 | 10745 |
| 565 | 20230914 | 100800 | 8538544720 | 2305 | 2300 | 2305 | 2290 | 23780 |
| 566 | 20230914 | 100700 | 8483878575 | 2295 | 2270 | 2300 | 2265 | 42855 |
| 567 | 20230914 | 100600 | 8386157150 | 2275 | 2295 | 2295 | 2270 | 36707 |
| 568 | 20230914 | 100500 | 8302320685 | 2290 | 2300 | 2305 | 2290 | 48571 |
| 569 | 20230914 | 100400 | 8190930905 | 2300 | 2315 | 2315 | 2295 | 17786 |
| 570 | 20230914 | 100300 | 8149937455 | 2315 | 2300 | 2320 | 2300 | 21940 |
| 571 | 20230914 | 100200 | 8099260280 | 2300 | 2300 | 2315 | 2300 | 16061 |
| 572 | 20230914 | 100100 | 8062225940 | 2305 | 2315 | 2320 | 2295 | 60695 |
| 573 | 20230914 | 100000 | 7922385010 | 2320 | 2310 | 2325 | 2305 | 27847 |
| 574 | 20230914 | 095900 | 7858000820 | 2315 | 2325 | 2325 | 2305 | 43806 |
| 575 | 20230914 | 095800 | 7756750530 | 2325 | 2310 | 2330 | 2310 | 21907 |
| 576 | 20230914 | 095700 | 7705934900 | 2310 | 2325 | 2330 | 2310 | 25815 |
| 577 | 20230914 | 095600 | 7646030380 | 2325 | 2345 | 2345 | 2305 | 91339 |
| 578 | 20230914 | 095500 | 7433778905 | 2345 | 2360 | 2360 | 2345 | 14220 |
| 579 | 20230914 | 095400 | 7400323990 | 2360 | 2345 | 2360 | 2340 | 24058 |
| 580 | 20230914 | 095300 | 7343858160 | 2345 | 2345 | 2350 | 2335 | 47765 |
| 581 | 20230914 | 095200 | 7232007345 | 2350 | 2345 | 2360 | 2345 | 32927 |
| 582 | 20230914 | 095100 | 7154625890 | 2345 | 2350 | 2360 | 2340 | 74544 |
| 583 | 20230914 | 095000 | 6979537140 | 2355 | 2375 | 2385 | 2350 | 90468 |
| 584 | 20230914 | 094900 | 6765953025 | 2385 | 2395 | 2395 | 2375 | 55332 |
| 585 | 20230914 | 094800 | 6633943030 | 2390 | 2360 | 2395 | 2360 | 16124 |
| 586 | 20230914 | 094700 | 6595607980 | 2370 | 2400 | 2410 | 2360 | 120102 |
| 587 | 20230914 | 094600 | 6308215310 | 2395 | 2405 | 2410 | 2390 | 41938 |
| 588 | 20230914 | 094500 | 6207644460 | 2410 | 2395 | 2410 | 2390 | 41819 |
| 589 | 20230914 | 094400 | 6107109150 | 2390 | 2385 | 2400 | 2385 | 17717 |
| 590 | 20230914 | 094300 | 6064781415 | 2390 | 2390 | 2400 | 2380 | 24731 |
| 591 | 20230914 | 094200 | 6005683795 | 2395 | 2360 | 2395 | 2360 | 52084 |
| 592 | 20230914 | 094100 | 5881875580 | 2370 | 2385 | 2385 | 2360 | 30190 |
| 593 | 20230914 | 094000 | 5810342495 | 2385 | 2385 | 2390 | 2380 | 23876 |
| 594 | 20230914 | 093900 | 5753371420 | 2385 | 2370 | 2385 | 2365 | 21358 |
| 595 | 20230914 | 093800 | 5702733025 | 2375 | 2360 | 2375 | 2355 | 34677 |
| 596 | 20230914 | 093700 | 5620803015 | 2355 | 2360 | 2365 | 2355 | 38156 |
| 597 | 20230914 | 093600 | 5530793195 | 2360 | 2380 | 2390 | 2350 | 51041 |
| 598 | 20230914 | 093500 | 5410168560 | 2385 | 2390 | 2395 | 2370 | 70951 |
| 599 | 20230914 | 093400 | 5241212730 | 2395 | 2420 | 2420 | 2390 | 47216 |
| 600 | 20230914 | 093300 | 5127300065 | 2420 | 2385 | 2420 | 2380 | 59747 |
| 601 | 20230914 | 093200 | 4983336120 | 2385 | 2385 | 2390 | 2375 | 47494 |
| 602 | 20230914 | 093100 | 4870208825 | 2395 | 2370 | 2395 | 2355 | 69015 |
| 603 | 20230914 | 093000 | 4706293960 | 2375 | 2380 | 2395 | 2365 | 72287 |
| 604 | 20230914 | 092900 | 4534242140 | 2380 | 2435 | 2435 | 2380 | 92168 |
| 605 | 20230914 | 092800 | 4311989130 | 2435 | 2430 | 2435 | 2425 | 84191 |
| 606 | 20230914 | 092700 | 4107407060 | 2425 | 2425 | 2430 | 2410 | 151180 |
| 607 | 20230914 | 092600 | 3740874130 | 2425 | 2380 | 2445 | 2380 | 273163 |
| 608 | 20230914 | 092500 | 3082380005 | 2380 | 2370 | 2380 | 2360 | 36765 |
| 609 | 20230914 | 092400 | 2995226455 | 2370 | 2365 | 2370 | 2360 | 20679 |
| 610 | 20230914 | 092300 | 2946341150 | 2360 | 2370 | 2370 | 2345 | 26010 |
| 611 | 20230914 | 092200 | 2884950320 | 2370 | 2370 | 2375 | 2360 | 54059 |
| 612 | 20230914 | 092100 | 2756869245 | 2370 | 2340 | 2370 | 2330 | 34405 |
| 613 | 20230914 | 092000 | 2675788225 | 2340 | 2335 | 2340 | 2320 | 32222 |
| 614 | 20230914 | 091900 | 2600656145 | 2340 | 2340 | 2350 | 2340 | 24226 |
| 615 | 20230914 | 091800 | 2543854270 | 2330 | 2325 | 2340 | 2320 | 25508 |
| 616 | 20230914 | 091700 | 2484518840 | 2325 | 2340 | 2340 | 2325 | 21675 |
| 617 | 20230914 | 091600 | 2433909680 | 2340 | 2330 | 2350 | 2330 | 26350 |
| 618 | 20230914 | 091500 | 2372292955 | 2325 | 2335 | 2350 | 2325 | 28167 |
| 619 | 20230914 | 091400 | 2306521860 | 2340 | 2355 | 2355 | 2330 | 55039 |
| 620 | 20230914 | 091300 | 2177679255 | 2355 | 2365 | 2380 | 2345 | 93933 |
| 621 | 20230914 | 091200 | 1955278645 | 2365 | 2350 | 2370 | 2350 | 52987 |
| 622 | 20230914 | 091100 | 1830208705 | 2345 | 2350 | 2370 | 2330 | 56324 |
| 623 | 20230914 | 091000 | 1698031940 | 2350 | 2335 | 2360 | 2325 | 76303 |
| 624 | 20230914 | 090900 | 1519136540 | 2330 | 2300 | 2330 | 2300 | 25357 |
| 625 | 20230914 | 090800 | 1460488935 | 2300 | 2315 | 2315 | 2295 | 24699 |
| 626 | 20230914 | 090700 | 1403522900 | 2315 | 2300 | 2320 | 2295 | 30773 |
| 627 | 20230914 | 090600 | 1332487720 | 2295 | 2275 | 2310 | 2275 | 22187 |
| 628 | 20230914 | 090500 | 1281633805 | 2275 | 2245 | 2280 | 2240 | 47823 |
| 629 | 20230914 | 090400 | 1173821710 | 2250 | 2280 | 2300 | 2250 | 72404 |
| 630 | 20230914 | 090300 | 1008951895 | 2280 | 2275 | 2295 | 2270 | 32516 |
| 631 | 20230914 | 090200 | 934824915 | 2285 | 2285 | 2315 | 2275 | 112082 |
| 632 | 20230914 | 090100 | 677551645 | 2285 | 2320 | 2325 | 2220 | 100694 |
| 633 | 20230914 | 090000 | 448192800 | 2325 | 2350 | 2360 | 2315 | 191185 |