32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 3 | 20230918 | 193300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20230918 | 193200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20230918 | 193100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20230918 | 193000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20230918 | 192900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20230918 | 192800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20230918 | 192700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20230918 | 192600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20230918 | 192500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20230918 | 192400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20230918 | 192300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20230918 | 192200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20230918 | 192100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20230918 | 192000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20230918 | 191900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20230918 | 191800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20230918 | 191700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20230918 | 191600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20230918 | 191500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20230918 | 191400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20230918 | 191300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20230918 | 191200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20230918 | 191100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20230918 | 191000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20230918 | 190900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20230918 | 190800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20230918 | 190700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20230918 | 190600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20230918 | 190500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20230918 | 190400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 33 | 20230918 | 190300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20230918 | 190200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20230918 | 190100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20230918 | 190000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20230918 | 185900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20230918 | 185800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20230918 | 185700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20230918 | 185600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20230918 | 185500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20230918 | 185400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20230918 | 185300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20230918 | 185200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20230918 | 185100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20230918 | 185000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20230918 | 184900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20230918 | 184800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20230918 | 184700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20230918 | 184600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20230918 | 184500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20230918 | 184400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20230918 | 184300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20230918 | 184200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20230918 | 184100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20230918 | 184000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20230918 | 183900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20230918 | 183800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20230918 | 183700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20230918 | 183600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20230918 | 183500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20230918 | 183400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 63 | 20230918 | 183300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20230918 | 183200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20230918 | 183100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20230918 | 183000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20230918 | 182900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20230918 | 182800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20230918 | 182700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20230918 | 182600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20230918 | 182500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20230918 | 182400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20230918 | 182300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20230918 | 182200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20230918 | 182100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20230918 | 182000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20230918 | 181900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20230918 | 181800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20230918 | 181700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20230918 | 181600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20230918 | 181500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20230918 | 181400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20230918 | 181300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20230918 | 181200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20230918 | 181100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20230918 | 181000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20230918 | 180900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20230918 | 180800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20230918 | 180700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20230918 | 180600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20230918 | 180500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20230918 | 180400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 93 | 20230918 | 180300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20230918 | 180200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20230918 | 180100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20230918 | 180000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20230918 | 175900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20230918 | 175800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20230918 | 175700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20230918 | 175600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20230918 | 175500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20230918 | 175400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20230918 | 175300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20230918 | 175200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20230918 | 175100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20230918 | 175000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20230918 | 174900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20230918 | 174800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20230918 | 174700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20230918 | 174600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20230918 | 174500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20230918 | 174400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20230918 | 174300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20230918 | 174200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20230918 | 174100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20230918 | 174000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20230918 | 173900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20230918 | 173800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20230918 | 173700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20230918 | 173600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20230918 | 173500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20230918 | 173400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 123 | 20230918 | 173300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20230918 | 173200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20230918 | 173100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20230918 | 173000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20230918 | 172900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20230918 | 172800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20230918 | 172700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20230918 | 172600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20230918 | 172500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20230918 | 172400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20230918 | 172300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20230918 | 172200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20230918 | 172100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20230918 | 172000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20230918 | 171900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20230918 | 171800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20230918 | 171700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20230918 | 171600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20230918 | 171500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20230918 | 171400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20230918 | 171300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20230918 | 171200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20230918 | 171100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20230918 | 171000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20230918 | 170900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20230918 | 170800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20230918 | 170700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20230918 | 170600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20230918 | 170500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20230918 | 170400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 153 | 20230918 | 170300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20230918 | 170200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20230918 | 170100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20230918 | 170000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20230918 | 165900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20230918 | 165800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20230918 | 165700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20230918 | 165600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20230918 | 165500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20230918 | 165400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20230918 | 165300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20230918 | 165200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20230918 | 165100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20230918 | 165000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20230918 | 164900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20230918 | 164800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20230918 | 164700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20230918 | 164600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20230918 | 164500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20230918 | 164400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20230918 | 164300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20230918 | 164200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20230918 | 164100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20230918 | 164000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20230918 | 163900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20230918 | 163800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20230918 | 163700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20230918 | 163600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20230918 | 163500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20230918 | 163400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 183 | 20230918 | 163300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20230918 | 163200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20230918 | 163100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20230918 | 163000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20230918 | 162900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20230918 | 162800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20230918 | 162700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20230918 | 162600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20230918 | 162500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20230918 | 162400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20230918 | 162300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20230918 | 162200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20230918 | 162100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20230918 | 162000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20230918 | 161900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20230918 | 161800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20230918 | 161700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20230918 | 161600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20230918 | 161500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20230918 | 161400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20230918 | 161300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20230918 | 161200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20230918 | 161100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20230918 | 161000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20230918 | 160900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20230918 | 160800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20230918 | 160700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20230918 | 160600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20230918 | 160500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20230918 | 160400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 213 | 20230918 | 160300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20230918 | 160200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20230918 | 160100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20230918 | 160000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20230918 | 155900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20230918 | 155800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20230918 | 155700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20230918 | 155600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20230918 | 155500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20230918 | 155400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20230918 | 155300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20230918 | 155200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20230918 | 155100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20230918 | 155000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20230918 | 154900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20230918 | 154800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20230918 | 154700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20230918 | 154600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20230918 | 154500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20230918 | 154400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20230918 | 154300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20230918 | 154200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20230918 | 154100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20230918 | 154000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20230918 | 153900 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20230918 | 153800 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20230918 | 153700 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20230918 | 153600 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20230918 | 153500 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20230918 | 153400 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 243 | 20230918 | 153300 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20230918 | 153200 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20230918 | 153100 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20230918 | 153000 | 15119899235 | 2320 | 2320 | 2320 | 2320 | 49937 |
| 247 | 20230918 | 152900 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 248 | 20230918 | 152800 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 249 | 20230918 | 152700 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 250 | 20230918 | 152600 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 251 | 20230918 | 152500 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 252 | 20230918 | 152400 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 253 | 20230918 | 152300 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 254 | 20230918 | 152200 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 255 | 20230918 | 152100 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 256 | 20230918 | 152000 | 15004045395 | 2335 | 2335 | 2335 | 2335 | 0 |
| 257 | 20230918 | 151900 | 15004045395 | 2335 | 2340 | 2345 | 2325 | 17609 |
| 258 | 20230918 | 151800 | 14962946980 | 2340 | 2330 | 2340 | 2330 | 6524 |
| 259 | 20230918 | 151700 | 14947700395 | 2330 | 2335 | 2340 | 2330 | 10339 |
| 260 | 20230918 | 151600 | 14923573205 | 2335 | 2325 | 2340 | 2325 | 20749 |
| 261 | 20230918 | 151500 | 14875233940 | 2325 | 2325 | 2330 | 2320 | 22538 |
| 262 | 20230918 | 151400 | 14822867425 | 2325 | 2325 | 2330 | 2325 | 3750 |
| 263 | 20230918 | 151300 | 14814145325 | 2325 | 2330 | 2330 | 2320 | 11392 |
| 264 | 20230918 | 151200 | 14787654900 | 2330 | 2335 | 2335 | 2325 | 6820 |
| 265 | 20230918 | 151100 | 14771770110 | 2330 | 2330 | 2335 | 2325 | 8053 |
| 266 | 20230918 | 151000 | 14753000610 | 2330 | 2320 | 2330 | 2320 | 37157 |
| 267 | 20230918 | 150900 | 14666762755 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20230918 | 150800 | 14666762755 | 2325 | 2330 | 2335 | 2325 | 17717 |
| 269 | 20230918 | 150700 | 14625564260 | 2335 | 2330 | 2335 | 2330 | 17706 |
| 270 | 20230918 | 150600 | 14584297320 | 2335 | 2335 | 2335 | 2330 | 8628 |
| 271 | 20230918 | 150500 | 14564178555 | 2335 | 2335 | 2340 | 2335 | 5861 |
| 272 | 20230918 | 150400 | 14550488165 | 2335 | 2335 | 2335 | 2335 | 7884 |
| 273 | 20230918 | 150300 | 14532079025 | 2335 | 2330 | 2335 | 2330 | 6180 |
| 274 | 20230918 | 150200 | 14517665420 | 2330 | 2335 | 2340 | 2330 | 13081 |
| 275 | 20230918 | 150100 | 14487133815 | 2335 | 2335 | 2340 | 2335 | 5195 |
| 276 | 20230918 | 150000 | 14475001345 | 2335 | 2340 | 2340 | 2335 | 2100 |
| 277 | 20230918 | 145900 | 14470095565 | 2340 | 2335 | 2345 | 2335 | 15041 |
| 278 | 20230918 | 145800 | 14434970120 | 2335 | 2345 | 2345 | 2335 | 14414 |
| 279 | 20230918 | 145700 | 14401274340 | 2340 | 2350 | 2350 | 2340 | 12019 |
| 280 | 20230918 | 145600 | 14373105260 | 2350 | 2340 | 2350 | 2335 | 6224 |
| 281 | 20230918 | 145500 | 14358549290 | 2345 | 2345 | 2345 | 2340 | 17157 |
| 282 | 20230918 | 145400 | 14318378205 | 2345 | 2340 | 2345 | 2340 | 1702 |
| 283 | 20230918 | 145300 | 14314390175 | 2340 | 2345 | 2345 | 2340 | 1102 |
| 284 | 20230918 | 145200 | 14311806985 | 2345 | 2340 | 2345 | 2340 | 9316 |
| 285 | 20230918 | 145100 | 14290007250 | 2340 | 2345 | 2350 | 2340 | 1625 |
| 286 | 20230918 | 145000 | 14286196430 | 2345 | 2340 | 2345 | 2335 | 4704 |
| 287 | 20230918 | 144900 | 14275169880 | 2340 | 2350 | 2350 | 2340 | 15296 |
| 288 | 20230918 | 144800 | 14239339365 | 2350 | 2345 | 2350 | 2345 | 948 |
| 289 | 20230918 | 144700 | 14237115295 | 2345 | 2345 | 2345 | 2340 | 1583 |
| 290 | 20230918 | 144600 | 14233405660 | 2345 | 2345 | 2350 | 2345 | 10507 |
| 291 | 20230918 | 144500 | 14208754310 | 2345 | 2350 | 2350 | 2345 | 1935 |
| 292 | 20230918 | 144400 | 14204212235 | 2350 | 2350 | 2355 | 2345 | 11863 |
| 293 | 20230918 | 144300 | 14176325015 | 2350 | 2350 | 2355 | 2350 | 6999 |
| 294 | 20230918 | 144200 | 14159853270 | 2350 | 2345 | 2350 | 2345 | 3682 |
| 295 | 20230918 | 144100 | 14151204125 | 2340 | 2340 | 2345 | 2340 | 6595 |
| 296 | 20230918 | 144000 | 14135745835 | 2340 | 2340 | 2340 | 2335 | 13153 |
| 297 | 20230918 | 143900 | 14104969590 | 2340 | 2340 | 2340 | 2335 | 13480 |
| 298 | 20230918 | 143800 | 14073464275 | 2340 | 2340 | 2345 | 2335 | 10621 |
| 299 | 20230918 | 143700 | 14048613030 | 2340 | 2335 | 2340 | 2335 | 1749 |
| 300 | 20230918 | 143600 | 14044527620 | 2335 | 2335 | 2340 | 2335 | 20445 |
| 301 | 20230918 | 143500 | 13996788540 | 2330 | 2335 | 2335 | 2330 | 6452 |
| 302 | 20230918 | 143400 | 13981747300 | 2335 | 2330 | 2335 | 2325 | 51912 |
| 303 | 20230918 | 143300 | 13860954225 | 2335 | 2350 | 2355 | 2330 | 191390 |
| 304 | 20230918 | 143200 | 13412603115 | 2350 | 2355 | 2360 | 2350 | 11725 |
| 305 | 20230918 | 143100 | 13385022710 | 2360 | 2360 | 2360 | 2355 | 1953 |
| 306 | 20230918 | 143000 | 13380416960 | 2355 | 2355 | 2360 | 2350 | 10775 |
| 307 | 20230918 | 142900 | 13355052355 | 2360 | 2350 | 2360 | 2350 | 15765 |
| 308 | 20230918 | 142800 | 13317957050 | 2355 | 2365 | 2365 | 2350 | 56174 |
| 309 | 20230918 | 142700 | 13185560755 | 2360 | 2375 | 2375 | 2360 | 29249 |
| 310 | 20230918 | 142600 | 13116335645 | 2370 | 2375 | 2380 | 2370 | 23225 |
| 311 | 20230918 | 142500 | 13061169305 | 2375 | 2375 | 2380 | 2370 | 3938 |
| 312 | 20230918 | 142400 | 13051816745 | 2370 | 2370 | 2375 | 2370 | 2322 |
| 313 | 20230918 | 142300 | 13046304635 | 2375 | 2370 | 2375 | 2365 | 6325 |
| 314 | 20230918 | 142200 | 13031306870 | 2365 | 2365 | 2370 | 2360 | 34074 |
| 315 | 20230918 | 142100 | 12950869300 | 2365 | 2365 | 2370 | 2365 | 21133 |
| 316 | 20230918 | 142000 | 12900884745 | 2365 | 2370 | 2370 | 2365 | 12085 |
| 317 | 20230918 | 141900 | 12872294995 | 2370 | 2375 | 2375 | 2370 | 15720 |
| 318 | 20230918 | 141800 | 12835033945 | 2375 | 2375 | 2375 | 2370 | 3666 |
| 319 | 20230918 | 141700 | 12826333820 | 2375 | 2375 | 2375 | 2370 | 704 |
| 320 | 20230918 | 141600 | 12824663570 | 2375 | 2370 | 2375 | 2370 | 6266 |
| 321 | 20230918 | 141500 | 12809781870 | 2375 | 2370 | 2375 | 2370 | 5515 |
| 322 | 20230918 | 141400 | 12796692760 | 2375 | 2370 | 2375 | 2370 | 4410 |
| 323 | 20230918 | 141300 | 12786237560 | 2370 | 2375 | 2375 | 2370 | 2107 |
| 324 | 20230918 | 141200 | 12781234975 | 2375 | 2375 | 2375 | 2370 | 6602 |
| 325 | 20230918 | 141100 | 12765561725 | 2375 | 2375 | 2375 | 2370 | 6310 |
| 326 | 20230918 | 141000 | 12750583150 | 2370 | 2375 | 2375 | 2370 | 3297 |
| 327 | 20230918 | 140900 | 12742760800 | 2375 | 2375 | 2375 | 2370 | 2705 |
| 328 | 20230918 | 140800 | 12736336435 | 2375 | 2365 | 2375 | 2365 | 6405 |
| 329 | 20230918 | 140700 | 12721156260 | 2365 | 2370 | 2370 | 2365 | 2132 |
| 330 | 20230918 | 140600 | 12716113600 | 2365 | 2365 | 2370 | 2365 | 1687 |
| 331 | 20230918 | 140500 | 12712120325 | 2365 | 2375 | 2375 | 2365 | 3330 |
| 332 | 20230918 | 140400 | 12704242470 | 2375 | 2370 | 2375 | 2365 | 4955 |
| 333 | 20230918 | 140300 | 12692499230 | 2365 | 2365 | 2370 | 2365 | 6043 |
| 334 | 20230918 | 140200 | 12678206535 | 2365 | 2365 | 2370 | 2365 | 804 |
| 335 | 20230918 | 140100 | 12676305050 | 2365 | 2370 | 2370 | 2360 | 13669 |
| 336 | 20230918 | 140000 | 12643999540 | 2370 | 2370 | 2370 | 2365 | 152 |
| 337 | 20230918 | 135900 | 12643639560 | 2365 | 2370 | 2370 | 2365 | 84 |
| 338 | 20230918 | 135800 | 12643440690 | 2370 | 2365 | 2370 | 2365 | 2006 |
| 339 | 20230918 | 135700 | 12638689575 | 2370 | 2370 | 2370 | 2365 | 3121 |
| 340 | 20230918 | 135600 | 12631292830 | 2370 | 2365 | 2370 | 2360 | 2616 |
| 341 | 20230918 | 135500 | 12625105570 | 2370 | 2370 | 2370 | 2365 | 2108 |
| 342 | 20230918 | 135400 | 12620120090 | 2365 | 2370 | 2370 | 2365 | 293 |
| 343 | 20230918 | 135300 | 12619427095 | 2370 | 2365 | 2370 | 2365 | 12758 |
| 344 | 20230918 | 135200 | 12589252420 | 2370 | 2365 | 2370 | 2365 | 5359 |
| 345 | 20230918 | 135100 | 12576570940 | 2365 | 2370 | 2370 | 2365 | 5179 |
| 346 | 20230918 | 135000 | 12564322100 | 2370 | 2370 | 2370 | 2365 | 17824 |
| 347 | 20230918 | 134900 | 12522106835 | 2370 | 2370 | 2375 | 2370 | 1195 |
| 348 | 20230918 | 134800 | 12519270710 | 2375 | 2370 | 2375 | 2370 | 1130 |
| 349 | 20230918 | 134700 | 12516591645 | 2370 | 2370 | 2370 | 2370 | 5331 |
| 350 | 20230918 | 134600 | 12503957175 | 2370 | 2365 | 2370 | 2365 | 3962 |
| 351 | 20230918 | 134500 | 12494577850 | 2360 | 2365 | 2365 | 2360 | 5791 |
| 352 | 20230918 | 134400 | 12480895470 | 2365 | 2365 | 2365 | 2360 | 439 |
| 353 | 20230918 | 134300 | 12479857735 | 2360 | 2365 | 2365 | 2360 | 2054 |
| 354 | 20230918 | 134200 | 12475003695 | 2365 | 2370 | 2370 | 2360 | 5321 |
| 355 | 20230918 | 134100 | 12462428125 | 2360 | 2365 | 2370 | 2360 | 25654 |
| 356 | 20230918 | 134000 | 12401784155 | 2365 | 2365 | 2370 | 2365 | 8674 |
| 357 | 20230918 | 133900 | 12381268075 | 2365 | 2370 | 2370 | 2365 | 3078 |
| 358 | 20230918 | 133800 | 12373985795 | 2370 | 2370 | 2370 | 2370 | 15904 |
| 359 | 20230918 | 133700 | 12336293315 | 2370 | 2370 | 2375 | 2370 | 1398 |
| 360 | 20230918 | 133600 | 12332979300 | 2375 | 2375 | 2375 | 2370 | 2422 |
| 361 | 20230918 | 133500 | 12327238485 | 2370 | 2375 | 2375 | 2370 | 1602 |
| 362 | 20230918 | 133400 | 12323438350 | 2375 | 2375 | 2375 | 2370 | 3341 |
| 363 | 20230918 | 133300 | 12315517720 | 2375 | 2375 | 2375 | 2370 | 2224 |
| 364 | 20230918 | 133200 | 12310246305 | 2370 | 2375 | 2375 | 2370 | 659 |
| 365 | 20230918 | 133100 | 12308683325 | 2375 | 2380 | 2380 | 2370 | 2093 |
| 366 | 20230918 | 133000 | 12303722690 | 2375 | 2385 | 2385 | 2375 | 9808 |
| 367 | 20230918 | 132900 | 12280406290 | 2385 | 2380 | 2385 | 2380 | 2108 |
| 368 | 20230918 | 132800 | 12275379955 | 2385 | 2380 | 2385 | 2380 | 3660 |
| 369 | 20230918 | 132700 | 12266664150 | 2380 | 2380 | 2385 | 2375 | 6001 |
| 370 | 20230918 | 132600 | 12252381785 | 2380 | 2395 | 2395 | 2380 | 18538 |
| 371 | 20230918 | 132500 | 12208116545 | 2395 | 2385 | 2395 | 2375 | 17181 |
| 372 | 20230918 | 132400 | 12167115240 | 2385 | 2375 | 2385 | 2370 | 15798 |
| 373 | 20230918 | 132300 | 12129533855 | 2375 | 2370 | 2375 | 2370 | 10359 |
| 374 | 20230918 | 132200 | 12104979970 | 2370 | 2375 | 2375 | 2370 | 1101 |
| 375 | 20230918 | 132100 | 12102367640 | 2370 | 2370 | 2370 | 2365 | 6954 |
| 376 | 20230918 | 132000 | 12085886665 | 2365 | 2370 | 2370 | 2365 | 1847 |
| 377 | 20230918 | 131900 | 12081518485 | 2365 | 2370 | 2370 | 2365 | 2270 |
| 378 | 20230918 | 131800 | 12076144500 | 2370 | 2370 | 2370 | 2365 | 6229 |
| 379 | 20230918 | 131700 | 12061407650 | 2365 | 2370 | 2370 | 2365 | 308 |
| 380 | 20230918 | 131600 | 12060678690 | 2370 | 2370 | 2370 | 2365 | 429 |
| 381 | 20230918 | 131500 | 12059663425 | 2370 | 2370 | 2370 | 2365 | 1905 |
| 382 | 20230918 | 131400 | 12055153650 | 2365 | 2365 | 2370 | 2360 | 11460 |
| 383 | 20230918 | 131300 | 12028084520 | 2365 | 2360 | 2365 | 2360 | 3988 |
| 384 | 20230918 | 131200 | 12018655345 | 2360 | 2365 | 2365 | 2360 | 12340 |
| 385 | 20230918 | 131100 | 11989479820 | 2370 | 2370 | 2370 | 2365 | 3423 |
| 386 | 20230918 | 131000 | 11981382940 | 2370 | 2375 | 2375 | 2360 | 41842 |
| 387 | 20230918 | 130900 | 11882467150 | 2375 | 2370 | 2375 | 2370 | 2848 |
| 388 | 20230918 | 130800 | 11875706180 | 2370 | 2375 | 2375 | 2370 | 746 |
| 389 | 20230918 | 130700 | 11873934545 | 2370 | 2375 | 2375 | 2370 | 3607 |
| 390 | 20230918 | 130600 | 11865380430 | 2375 | 2365 | 2375 | 2360 | 15550 |
| 391 | 20230918 | 130500 | 11828584550 | 2365 | 2365 | 2365 | 2360 | 10970 |
| 392 | 20230918 | 130400 | 11802649410 | 2365 | 2370 | 2370 | 2365 | 2929 |
| 393 | 20230918 | 130300 | 11795717680 | 2365 | 2370 | 2370 | 2365 | 461 |
| 394 | 20230918 | 130200 | 11794627100 | 2370 | 2370 | 2370 | 2365 | 4586 |
| 395 | 20230918 | 130100 | 11783768480 | 2370 | 2365 | 2370 | 2365 | 10333 |
| 396 | 20230918 | 130000 | 11759328270 | 2365 | 2370 | 2370 | 2365 | 12890 |
| 397 | 20230918 | 125900 | 11728833910 | 2365 | 2370 | 2370 | 2365 | 3572 |
| 398 | 20230918 | 125800 | 11720382595 | 2370 | 2370 | 2375 | 2365 | 3283 |
| 399 | 20230918 | 125700 | 11712605405 | 2370 | 2370 | 2375 | 2370 | 2771 |
| 400 | 20230918 | 125600 | 11706038130 | 2375 | 2375 | 2375 | 2375 | 154 |
| 401 | 20230918 | 125500 | 11705672380 | 2375 | 2370 | 2375 | 2370 | 4262 |
| 402 | 20230918 | 125400 | 11695570880 | 2375 | 2370 | 2375 | 2370 | 2493 |
| 403 | 20230918 | 125300 | 11689657415 | 2370 | 2375 | 2375 | 2370 | 25685 |
| 404 | 20230918 | 125200 | 11628783105 | 2375 | 2375 | 2375 | 2375 | 1648 |
| 405 | 20230918 | 125100 | 11624869105 | 2370 | 2370 | 2375 | 2370 | 4178 |
| 406 | 20230918 | 125000 | 11614966885 | 2375 | 2375 | 2375 | 2370 | 48 |
| 407 | 20230918 | 124900 | 11614853105 | 2375 | 2365 | 2375 | 2365 | 13921 |
| 408 | 20230918 | 124800 | 11581877150 | 2365 | 2365 | 2370 | 2360 | 25467 |
| 409 | 20230918 | 124700 | 11521662685 | 2365 | 2365 | 2365 | 2360 | 5285 |
| 410 | 20230918 | 124600 | 11509171370 | 2360 | 2365 | 2365 | 2360 | 2212 |
| 411 | 20230918 | 124500 | 11503945515 | 2365 | 2365 | 2365 | 2360 | 4456 |
| 412 | 20230918 | 124400 | 11493426060 | 2365 | 2365 | 2365 | 2360 | 915 |
| 413 | 20230918 | 124300 | 11491263270 | 2365 | 2365 | 2365 | 2360 | 10481 |
| 414 | 20230918 | 124200 | 11466480655 | 2365 | 2370 | 2370 | 2365 | 1245 |
| 415 | 20230918 | 124100 | 11463530705 | 2370 | 2365 | 2370 | 2360 | 4292 |
| 416 | 20230918 | 124000 | 11453389865 | 2365 | 2365 | 2370 | 2360 | 20340 |
| 417 | 20230918 | 123900 | 11405285785 | 2370 | 2370 | 2370 | 2365 | 9328 |
| 418 | 20230918 | 123800 | 11383221990 | 2370 | 2375 | 2375 | 2365 | 10102 |
| 419 | 20230918 | 123700 | 11359287745 | 2370 | 2375 | 2375 | 2370 | 3765 |
| 420 | 20230918 | 123600 | 11350360870 | 2375 | 2375 | 2375 | 2370 | 2930 |
| 421 | 20230918 | 123500 | 11343415375 | 2375 | 2370 | 2375 | 2370 | 1199 |
| 422 | 20230918 | 123400 | 11340573140 | 2375 | 2375 | 2375 | 2370 | 3160 |
| 423 | 20230918 | 123300 | 11333068205 | 2375 | 2375 | 2375 | 2370 | 1299 |
| 424 | 20230918 | 123200 | 11329985530 | 2375 | 2375 | 2375 | 2375 | 11 |
| 425 | 20230918 | 123100 | 11329959405 | 2375 | 2370 | 2375 | 2370 | 3558 |
| 426 | 20230918 | 123000 | 11321524395 | 2370 | 2370 | 2375 | 2370 | 350 |
| 427 | 20230918 | 122900 | 11320694890 | 2370 | 2375 | 2375 | 2370 | 728 |
| 428 | 20230918 | 122800 | 11318967050 | 2375 | 2370 | 2375 | 2370 | 17551 |
| 429 | 20230918 | 122700 | 11277370625 | 2370 | 2370 | 2375 | 2370 | 1379 |
| 430 | 20230918 | 122600 | 11274101880 | 2375 | 2380 | 2380 | 2375 | 1871 |
| 431 | 20230918 | 122500 | 11269649905 | 2370 | 2375 | 2380 | 2370 | 7642 |
| 432 | 20230918 | 122400 | 11251500190 | 2375 | 2370 | 2375 | 2370 | 4639 |
| 433 | 20230918 | 122300 | 11240484430 | 2370 | 2375 | 2375 | 2370 | 2389 |
| 434 | 20230918 | 122200 | 11234811960 | 2375 | 2370 | 2375 | 2370 | 9098 |
| 435 | 20230918 | 122100 | 11213247515 | 2375 | 2375 | 2375 | 2370 | 7465 |
| 436 | 20230918 | 122000 | 11195554540 | 2375 | 2370 | 2375 | 2370 | 167 |
| 437 | 20230918 | 121900 | 11195158215 | 2375 | 2375 | 2375 | 2370 | 3416 |
| 438 | 20230918 | 121800 | 11187061555 | 2370 | 2370 | 2375 | 2370 | 15754 |
| 439 | 20230918 | 121700 | 11149720640 | 2375 | 2375 | 2375 | 2370 | 9647 |
| 440 | 20230918 | 121600 | 11126814055 | 2375 | 2375 | 2375 | 2375 | 706 |
| 441 | 20230918 | 121500 | 11125137305 | 2375 | 2370 | 2375 | 2370 | 11214 |
| 442 | 20230918 | 121400 | 11098515475 | 2375 | 2370 | 2375 | 2370 | 2448 |
| 443 | 20230918 | 121300 | 11092712575 | 2370 | 2375 | 2375 | 2370 | 2111 |
| 444 | 20230918 | 121200 | 11087705795 | 2370 | 2375 | 2375 | 2370 | 1487 |
| 445 | 20230918 | 121100 | 11084181600 | 2370 | 2375 | 2375 | 2370 | 1540 |
| 446 | 20230918 | 121000 | 11080531375 | 2375 | 2380 | 2380 | 2375 | 5164 |
| 447 | 20230918 | 120900 | 11068266765 | 2380 | 2380 | 2380 | 2375 | 4879 |
| 448 | 20230918 | 120800 | 11056655580 | 2380 | 2380 | 2380 | 2380 | 1650 |
| 449 | 20230918 | 120700 | 11052728580 | 2385 | 2380 | 2385 | 2380 | 7958 |
| 450 | 20230918 | 120600 | 11033754865 | 2375 | 2375 | 2375 | 2375 | 6051 |
| 451 | 20230918 | 120500 | 11019383740 | 2375 | 2375 | 2375 | 2370 | 5580 |
| 452 | 20230918 | 120400 | 11006136555 | 2375 | 2375 | 2375 | 2370 | 475 |
| 453 | 20230918 | 120300 | 11005009990 | 2375 | 2375 | 2375 | 2370 | 841 |
| 454 | 20230918 | 120200 | 11003013495 | 2375 | 2370 | 2375 | 2370 | 3731 |
| 455 | 20230918 | 120100 | 10994155160 | 2370 | 2375 | 2375 | 2370 | 5844 |
| 456 | 20230918 | 120000 | 10980302865 | 2370 | 2375 | 2375 | 2370 | 20364 |
| 457 | 20230918 | 115900 | 10931980460 | 2375 | 2375 | 2380 | 2375 | 5070 |
| 458 | 20230918 | 115800 | 10919930545 | 2380 | 2375 | 2385 | 2375 | 4861 |
| 459 | 20230918 | 115700 | 10908362835 | 2380 | 2385 | 2395 | 2375 | 21700 |
| 460 | 20230918 | 115600 | 10856641370 | 2390 | 2390 | 2395 | 2385 | 6655 |
| 461 | 20230918 | 115500 | 10840722760 | 2385 | 2385 | 2390 | 2380 | 3222 |
| 462 | 20230918 | 115400 | 10833037745 | 2380 | 2385 | 2385 | 2380 | 2561 |
| 463 | 20230918 | 115300 | 10826931975 | 2380 | 2380 | 2385 | 2375 | 6072 |
| 464 | 20230918 | 115200 | 10812492660 | 2380 | 2385 | 2385 | 2380 | 2062 |
| 465 | 20230918 | 115100 | 10807583495 | 2385 | 2380 | 2385 | 2380 | 8201 |
| 466 | 20230918 | 115000 | 10788060115 | 2380 | 2375 | 2380 | 2375 | 4944 |
| 467 | 20230918 | 114900 | 10776307550 | 2375 | 2380 | 2380 | 2375 | 791 |
| 468 | 20230918 | 114800 | 10774428355 | 2380 | 2375 | 2380 | 2370 | 14390 |
| 469 | 20230918 | 114700 | 10740286710 | 2375 | 2380 | 2380 | 2375 | 20541 |
| 470 | 20230918 | 114600 | 10691483460 | 2375 | 2380 | 2385 | 2375 | 12683 |
| 471 | 20230918 | 114500 | 10661301405 | 2380 | 2380 | 2385 | 2380 | 1115 |
| 472 | 20230918 | 114400 | 10658647695 | 2380 | 2395 | 2395 | 2380 | 5396 |
| 473 | 20230918 | 114300 | 10645775375 | 2390 | 2390 | 2395 | 2390 | 20241 |
| 474 | 20230918 | 114200 | 10597388155 | 2395 | 2390 | 2395 | 2390 | 859 |
| 475 | 20230918 | 114100 | 10595334365 | 2395 | 2395 | 2395 | 2390 | 1753 |
| 476 | 20230918 | 114000 | 10591142275 | 2395 | 2385 | 2395 | 2385 | 7620 |
| 477 | 20230918 | 113900 | 10572951445 | 2385 | 2380 | 2390 | 2375 | 6900 |
| 478 | 20230918 | 113800 | 10556505715 | 2380 | 2375 | 2380 | 2375 | 7607 |
| 479 | 20230918 | 113700 | 10538432830 | 2380 | 2375 | 2385 | 2375 | 742 |
| 480 | 20230918 | 113600 | 10536668875 | 2385 | 2380 | 2385 | 2375 | 5509 |
| 481 | 20230918 | 113500 | 10523582810 | 2380 | 2380 | 2380 | 2375 | 20246 |
| 482 | 20230918 | 113400 | 10475412465 | 2385 | 2400 | 2400 | 2385 | 27609 |
| 483 | 20230918 | 113300 | 10409528870 | 2390 | 2400 | 2400 | 2390 | 20300 |
| 484 | 20230918 | 113200 | 10360886820 | 2400 | 2400 | 2405 | 2400 | 1176 |
| 485 | 20230918 | 113100 | 10358061595 | 2405 | 2405 | 2410 | 2400 | 3402 |
| 486 | 20230918 | 113000 | 10349890225 | 2410 | 2395 | 2410 | 2395 | 4994 |
| 487 | 20230918 | 112900 | 10337902835 | 2395 | 2395 | 2395 | 2390 | 4687 |
| 488 | 20230918 | 112800 | 10326688535 | 2390 | 2390 | 2395 | 2385 | 38737 |
| 489 | 20230918 | 112700 | 10234112230 | 2395 | 2410 | 2415 | 2390 | 62086 |
| 490 | 20230918 | 112600 | 10084869750 | 2415 | 2405 | 2425 | 2405 | 38963 |
| 491 | 20230918 | 112500 | 9990790215 | 2410 | 2395 | 2410 | 2390 | 17101 |
| 492 | 20230918 | 112400 | 9949722665 | 2390 | 2395 | 2405 | 2385 | 33743 |
| 493 | 20230918 | 112300 | 9868947375 | 2405 | 2395 | 2405 | 2385 | 38950 |
| 494 | 20230918 | 112200 | 9775709250 | 2390 | 2375 | 2400 | 2370 | 24493 |
| 495 | 20230918 | 112100 | 9717269215 | 2370 | 2365 | 2375 | 2365 | 11708 |
| 496 | 20230918 | 112000 | 9689503890 | 2370 | 2370 | 2370 | 2365 | 10102 |
| 497 | 20230918 | 111900 | 9665584095 | 2370 | 2365 | 2370 | 2365 | 25324 |
| 498 | 20230918 | 111800 | 9605688330 | 2360 | 2365 | 2370 | 2360 | 4413 |
| 499 | 20230918 | 111700 | 9595268450 | 2360 | 2365 | 2375 | 2360 | 13779 |
| 500 | 20230918 | 111600 | 9562663430 | 2360 | 2365 | 2365 | 2360 | 6154 |
| 501 | 20230918 | 111500 | 9548125065 | 2365 | 2365 | 2375 | 2365 | 17465 |
| 502 | 20230918 | 111400 | 9506762435 | 2365 | 2360 | 2365 | 2360 | 1333 |
| 503 | 20230918 | 111300 | 9503612540 | 2365 | 2365 | 2365 | 2360 | 36425 |
| 504 | 20230918 | 111200 | 9417560225 | 2370 | 2375 | 2375 | 2370 | 7319 |
| 505 | 20230918 | 111100 | 9400202610 | 2375 | 2380 | 2380 | 2370 | 1071 |
| 506 | 20230918 | 111000 | 9397660735 | 2380 | 2370 | 2380 | 2370 | 5131 |
| 507 | 20230918 | 110900 | 9385494360 | 2370 | 2390 | 2395 | 2365 | 30518 |
| 508 | 20230918 | 110800 | 9313016200 | 2395 | 2380 | 2395 | 2380 | 6791 |
| 509 | 20230918 | 110700 | 9296813345 | 2380 | 2380 | 2385 | 2380 | 3845 |
| 510 | 20230918 | 110600 | 9287661990 | 2380 | 2380 | 2380 | 2375 | 3328 |
| 511 | 20230918 | 110500 | 9279747180 | 2380 | 2375 | 2380 | 2370 | 8212 |
| 512 | 20230918 | 110400 | 9260243935 | 2375 | 2375 | 2380 | 2370 | 9783 |
| 513 | 20230918 | 110300 | 9236993865 | 2375 | 2375 | 2380 | 2370 | 3229 |
| 514 | 20230918 | 110200 | 9229324990 | 2375 | 2365 | 2375 | 2360 | 6399 |
| 515 | 20230918 | 110100 | 9214182080 | 2365 | 2360 | 2365 | 2360 | 8628 |
| 516 | 20230918 | 110000 | 9193819700 | 2360 | 2360 | 2365 | 2360 | 16649 |
| 517 | 20230918 | 105900 | 9154522805 | 2360 | 2365 | 2365 | 2360 | 3231 |
| 518 | 20230918 | 105800 | 9146893545 | 2360 | 2365 | 2365 | 2360 | 2497 |
| 519 | 20230918 | 105700 | 9140998280 | 2365 | 2365 | 2365 | 2360 | 11137 |
| 520 | 20230918 | 105600 | 9114659420 | 2365 | 2365 | 2365 | 2360 | 9102 |
| 521 | 20230918 | 105500 | 9093137525 | 2365 | 2360 | 2365 | 2360 | 6393 |
| 522 | 20230918 | 105400 | 9078034105 | 2365 | 2365 | 2365 | 2360 | 13500 |
| 523 | 20230918 | 105300 | 9046151050 | 2365 | 2365 | 2370 | 2365 | 3817 |
| 524 | 20230918 | 105200 | 9037112915 | 2370 | 2365 | 2370 | 2360 | 6129 |
| 525 | 20230918 | 105100 | 9022620715 | 2365 | 2365 | 2375 | 2360 | 18696 |
| 526 | 20230918 | 105000 | 8978444645 | 2365 | 2365 | 2370 | 2360 | 9664 |
| 527 | 20230918 | 104900 | 8955589585 | 2370 | 2375 | 2375 | 2365 | 12710 |
| 528 | 20230918 | 104800 | 8925478630 | 2375 | 2380 | 2380 | 2370 | 3406 |
| 529 | 20230918 | 104700 | 8917390380 | 2375 | 2360 | 2375 | 2360 | 24712 |
| 530 | 20230918 | 104600 | 8858890130 | 2365 | 2370 | 2370 | 2360 | 4712 |
| 531 | 20230918 | 104500 | 8847738650 | 2370 | 2360 | 2370 | 2360 | 18756 |
| 532 | 20230918 | 104400 | 8803403100 | 2360 | 2360 | 2365 | 2360 | 5413 |
| 533 | 20230918 | 104300 | 8790617390 | 2365 | 2375 | 2375 | 2365 | 34507 |
| 534 | 20230918 | 104200 | 8708898590 | 2375 | 2380 | 2380 | 2375 | 3393 |
| 535 | 20230918 | 104100 | 8700839920 | 2380 | 2375 | 2380 | 2375 | 4316 |
| 536 | 20230918 | 104000 | 8690589170 | 2375 | 2385 | 2385 | 2375 | 9819 |
| 537 | 20230918 | 103900 | 8667222795 | 2385 | 2385 | 2390 | 2385 | 9874 |
| 538 | 20230918 | 103800 | 8643672820 | 2385 | 2385 | 2390 | 2385 | 3675 |
| 539 | 20230918 | 103700 | 8634901425 | 2385 | 2385 | 2390 | 2385 | 3756 |
| 540 | 20230918 | 103600 | 8625932755 | 2390 | 2385 | 2390 | 2380 | 4044 |
| 541 | 20230918 | 103500 | 8616290100 | 2380 | 2370 | 2380 | 2370 | 4976 |
| 542 | 20230918 | 103400 | 8604462015 | 2370 | 2370 | 2375 | 2370 | 2785 |
| 543 | 20230918 | 103300 | 8597860010 | 2370 | 2380 | 2380 | 2370 | 4065 |
| 544 | 20230918 | 103200 | 8588219700 | 2370 | 2370 | 2375 | 2370 | 16022 |
| 545 | 20230918 | 103100 | 8550216365 | 2375 | 2370 | 2375 | 2370 | 2712 |
| 546 | 20230918 | 103000 | 8543787555 | 2370 | 2370 | 2370 | 2365 | 8890 |
| 547 | 20230918 | 102900 | 8522718265 | 2370 | 2375 | 2380 | 2370 | 18020 |
| 548 | 20230918 | 102800 | 8479965365 | 2375 | 2370 | 2375 | 2365 | 18191 |
| 549 | 20230918 | 102700 | 8436847045 | 2375 | 2395 | 2395 | 2370 | 52963 |
| 550 | 20230918 | 102600 | 8310708150 | 2395 | 2395 | 2395 | 2385 | 2857 |
| 551 | 20230918 | 102500 | 8303876685 | 2390 | 2390 | 2390 | 2385 | 9823 |
| 552 | 20230918 | 102400 | 8280403825 | 2390 | 2385 | 2390 | 2385 | 8408 |
| 553 | 20230918 | 102300 | 8260350160 | 2385 | 2390 | 2390 | 2385 | 9020 |
| 554 | 20230918 | 102200 | 8238836410 | 2390 | 2385 | 2390 | 2380 | 7901 |
| 555 | 20230918 | 102100 | 8219992525 | 2380 | 2390 | 2395 | 2380 | 16267 |
| 556 | 20230918 | 102000 | 8181156940 | 2390 | 2390 | 2390 | 2385 | 7030 |
| 557 | 20230918 | 101900 | 8164365340 | 2385 | 2385 | 2390 | 2385 | 4340 |
| 558 | 20230918 | 101800 | 8154014295 | 2385 | 2385 | 2390 | 2385 | 3505 |
| 559 | 20230918 | 101700 | 8145649725 | 2385 | 2385 | 2390 | 2385 | 8580 |
| 560 | 20230918 | 101600 | 8125186365 | 2385 | 2385 | 2390 | 2380 | 4527 |
| 561 | 20230918 | 101500 | 8114393745 | 2380 | 2395 | 2395 | 2380 | 13885 |
| 562 | 20230918 | 101400 | 8081267245 | 2395 | 2395 | 2395 | 2390 | 15459 |
| 563 | 20230918 | 101300 | 8044252930 | 2395 | 2405 | 2405 | 2395 | 9771 |
| 564 | 20230918 | 101200 | 8020800945 | 2400 | 2405 | 2405 | 2395 | 6985 |
| 565 | 20230918 | 101100 | 8004039320 | 2400 | 2395 | 2405 | 2395 | 16129 |
| 566 | 20230918 | 101000 | 7965342185 | 2390 | 2395 | 2400 | 2390 | 5815 |
| 567 | 20230918 | 100900 | 7951425405 | 2395 | 2385 | 2395 | 2380 | 7724 |
| 568 | 20230918 | 100800 | 7932988040 | 2380 | 2380 | 2390 | 2375 | 22834 |
| 569 | 20230918 | 100700 | 7878668510 | 2380 | 2370 | 2380 | 2365 | 7039 |
| 570 | 20230918 | 100600 | 7861961615 | 2365 | 2380 | 2380 | 2365 | 19668 |
| 571 | 20230918 | 100500 | 7815341690 | 2380 | 2375 | 2385 | 2370 | 21472 |
| 572 | 20230918 | 100400 | 7764275840 | 2380 | 2370 | 2380 | 2370 | 14310 |
| 573 | 20230918 | 100300 | 7730316580 | 2370 | 2375 | 2375 | 2365 | 22710 |
| 574 | 20230918 | 100200 | 7676522740 | 2380 | 2370 | 2390 | 2360 | 54155 |
| 575 | 20230918 | 100100 | 7548106285 | 2370 | 2385 | 2385 | 2365 | 70952 |
| 576 | 20230918 | 100000 | 7379729970 | 2385 | 2380 | 2390 | 2380 | 13870 |
| 577 | 20230918 | 095900 | 7346679760 | 2380 | 2370 | 2385 | 2365 | 41235 |
| 578 | 20230918 | 095800 | 7248748015 | 2375 | 2380 | 2390 | 2365 | 44347 |
| 579 | 20230918 | 095700 | 7143306865 | 2380 | 2420 | 2420 | 2375 | 191298 |
| 580 | 20230918 | 095600 | 6684343070 | 2415 | 2415 | 2420 | 2410 | 9227 |
| 581 | 20230918 | 095500 | 6662063785 | 2415 | 2420 | 2420 | 2410 | 8870 |
| 582 | 20230918 | 095400 | 6640666015 | 2420 | 2415 | 2420 | 2410 | 12389 |
| 583 | 20230918 | 095300 | 6610750820 | 2415 | 2425 | 2425 | 2415 | 10972 |
| 584 | 20230918 | 095200 | 6584188390 | 2425 | 2430 | 2435 | 2425 | 6874 |
| 585 | 20230918 | 095100 | 6567486660 | 2430 | 2430 | 2435 | 2425 | 8154 |
| 586 | 20230918 | 095000 | 6547684815 | 2435 | 2425 | 2435 | 2420 | 9875 |
| 587 | 20230918 | 094900 | 6523739655 | 2420 | 2420 | 2425 | 2415 | 6992 |
| 588 | 20230918 | 094800 | 6506816400 | 2415 | 2425 | 2425 | 2415 | 16394 |
| 589 | 20230918 | 094700 | 6467207985 | 2420 | 2410 | 2420 | 2410 | 16542 |
| 590 | 20230918 | 094600 | 6427310100 | 2410 | 2420 | 2420 | 2405 | 15163 |
| 591 | 20230918 | 094500 | 6390748905 | 2415 | 2415 | 2425 | 2410 | 7729 |
| 592 | 20230918 | 094400 | 6372064625 | 2420 | 2405 | 2420 | 2405 | 30319 |
| 593 | 20230918 | 094300 | 6298922410 | 2410 | 2410 | 2410 | 2405 | 8672 |
| 594 | 20230918 | 094200 | 6278061700 | 2410 | 2415 | 2415 | 2405 | 15944 |
| 595 | 20230918 | 094100 | 6239661895 | 2410 | 2420 | 2420 | 2405 | 45605 |
| 596 | 20230918 | 094000 | 6129759865 | 2420 | 2420 | 2425 | 2415 | 53157 |
| 597 | 20230918 | 093900 | 6001156655 | 2425 | 2425 | 2435 | 2425 | 15446 |
| 598 | 20230918 | 093800 | 5963687860 | 2430 | 2430 | 2435 | 2425 | 20470 |
| 599 | 20230918 | 093700 | 5913925445 | 2430 | 2435 | 2435 | 2430 | 4310 |
| 600 | 20230918 | 093600 | 5903446815 | 2430 | 2435 | 2440 | 2430 | 8287 |
| 601 | 20230918 | 093500 | 5883273995 | 2435 | 2440 | 2440 | 2435 | 2445 |
| 602 | 20230918 | 093400 | 5877318575 | 2440 | 2445 | 2445 | 2435 | 7502 |
| 603 | 20230918 | 093300 | 5859015100 | 2440 | 2435 | 2445 | 2430 | 11177 |
| 604 | 20230918 | 093200 | 5831743475 | 2435 | 2440 | 2445 | 2430 | 23827 |
| 605 | 20230918 | 093100 | 5773789755 | 2440 | 2435 | 2445 | 2430 | 9158 |
| 606 | 20230918 | 093000 | 5751446980 | 2440 | 2435 | 2440 | 2430 | 16814 |
| 607 | 20230918 | 092900 | 5710527825 | 2435 | 2445 | 2445 | 2435 | 9137 |
| 608 | 20230918 | 092800 | 5688222720 | 2445 | 2450 | 2450 | 2440 | 15574 |
| 609 | 20230918 | 092700 | 5650121450 | 2450 | 2455 | 2460 | 2450 | 17478 |
| 610 | 20230918 | 092600 | 5607232805 | 2455 | 2440 | 2455 | 2440 | 17574 |
| 611 | 20230918 | 092500 | 5564167370 | 2445 | 2455 | 2455 | 2440 | 19841 |
| 612 | 20230918 | 092400 | 5515576150 | 2455 | 2430 | 2470 | 2430 | 39369 |
| 613 | 20230918 | 092300 | 5419050250 | 2435 | 2440 | 2440 | 2420 | 23774 |
| 614 | 20230918 | 092200 | 5361391765 | 2440 | 2430 | 2440 | 2420 | 52781 |
| 615 | 20230918 | 092100 | 5233006385 | 2430 | 2420 | 2430 | 2420 | 27702 |
| 616 | 20230918 | 092000 | 5165788175 | 2425 | 2410 | 2425 | 2410 | 24259 |
| 617 | 20230918 | 091900 | 5107178410 | 2415 | 2415 | 2415 | 2405 | 21080 |
| 618 | 20230918 | 091800 | 5056365875 | 2415 | 2420 | 2420 | 2405 | 21776 |
| 619 | 20230918 | 091700 | 5003901640 | 2420 | 2410 | 2420 | 2405 | 35805 |
| 620 | 20230918 | 091600 | 4917499780 | 2410 | 2420 | 2425 | 2400 | 60714 |
| 621 | 20230918 | 091500 | 4770987675 | 2420 | 2405 | 2420 | 2380 | 177627 |
| 622 | 20230918 | 091400 | 4344548255 | 2400 | 2420 | 2430 | 2400 | 167573 |
| 623 | 20230918 | 091300 | 3940833065 | 2420 | 2445 | 2445 | 2410 | 114214 |
| 624 | 20230918 | 091200 | 3664132710 | 2440 | 2455 | 2460 | 2440 | 43865 |
| 625 | 20230918 | 091100 | 3556921120 | 2460 | 2460 | 2495 | 2455 | 55987 |
| 626 | 20230918 | 091000 | 3418780810 | 2460 | 2445 | 2475 | 2435 | 78685 |
| 627 | 20230918 | 090900 | 3225661635 | 2450 | 2480 | 2480 | 2450 | 95262 |
| 628 | 20230918 | 090800 | 2991360125 | 2480 | 2440 | 2480 | 2440 | 68269 |
| 629 | 20230918 | 090700 | 2823958180 | 2435 | 2515 | 2515 | 2435 | 251252 |
| 630 | 20230918 | 090600 | 2204493755 | 2505 | 2515 | 2525 | 2500 | 62415 |
| 631 | 20230918 | 090500 | 2047651565 | 2500 | 2535 | 2570 | 2500 | 93712 |
| 632 | 20230918 | 090400 | 1810866115 | 2525 | 2525 | 2550 | 2505 | 67676 |
| 633 | 20230918 | 090300 | 1640072975 | 2530 | 2470 | 2540 | 2470 | 126672 |
| 634 | 20230918 | 090200 | 1323236605 | 2470 | 2545 | 2550 | 2465 | 195356 |
| 635 | 20230918 | 090100 | 834031090 | 2545 | 2550 | 2600 | 2545 | 96090 |
| 636 | 20230918 | 090000 | 587541685 | 2550 | 2580 | 2620 | 2540 | 214301 |