32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 3 | 20230919 | 193000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230919 | 192900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230919 | 192800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230919 | 192700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230919 | 192600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230919 | 192500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230919 | 192400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230919 | 192300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230919 | 192200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230919 | 192100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230919 | 192000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230919 | 191900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230919 | 191800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230919 | 191700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230919 | 191600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230919 | 191500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230919 | 191400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230919 | 191300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230919 | 191200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230919 | 191100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230919 | 191000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230919 | 190900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230919 | 190800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230919 | 190700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230919 | 190600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230919 | 190500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230919 | 190400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230919 | 190300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230919 | 190200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230919 | 190100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 33 | 20230919 | 190000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230919 | 185900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230919 | 185800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230919 | 185700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230919 | 185600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230919 | 185500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230919 | 185400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230919 | 185300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230919 | 185200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230919 | 185100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230919 | 185000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230919 | 184900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230919 | 184800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230919 | 184700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230919 | 184600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230919 | 184500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230919 | 184400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230919 | 184300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230919 | 184200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230919 | 184100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230919 | 184000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230919 | 183900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230919 | 183800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230919 | 183700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230919 | 183600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230919 | 183500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230919 | 183400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230919 | 183300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230919 | 183200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230919 | 183100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 63 | 20230919 | 183000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230919 | 182900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230919 | 182800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230919 | 182700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230919 | 182600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230919 | 182500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230919 | 182400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230919 | 182300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230919 | 182200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230919 | 182100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230919 | 182000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230919 | 181900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230919 | 181800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230919 | 181700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230919 | 181600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230919 | 181500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230919 | 181400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230919 | 181300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230919 | 181200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230919 | 181100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230919 | 181000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230919 | 180900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230919 | 180800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230919 | 180700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230919 | 180600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230919 | 180500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230919 | 180400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230919 | 180300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230919 | 180200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230919 | 180100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 93 | 20230919 | 180000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230919 | 175900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230919 | 175800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230919 | 175700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230919 | 175600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230919 | 175500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230919 | 175400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230919 | 175300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230919 | 175200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230919 | 175100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230919 | 175000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230919 | 174900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230919 | 174800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230919 | 174700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230919 | 174600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230919 | 174500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230919 | 174400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230919 | 174300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230919 | 174200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230919 | 174100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230919 | 174000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230919 | 173900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230919 | 173800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230919 | 173700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230919 | 173600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230919 | 173500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230919 | 173400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230919 | 173300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230919 | 173200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230919 | 173100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 123 | 20230919 | 173000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230919 | 172900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230919 | 172800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230919 | 172700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230919 | 172600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230919 | 172500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230919 | 172400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230919 | 172300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230919 | 172200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230919 | 172100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230919 | 172000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230919 | 171900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230919 | 171800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230919 | 171700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230919 | 171600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230919 | 171500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230919 | 171400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230919 | 171300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230919 | 171200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230919 | 171100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230919 | 171000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230919 | 170900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230919 | 170800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230919 | 170700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230919 | 170600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230919 | 170500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230919 | 170400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230919 | 170300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230919 | 170200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230919 | 170100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 153 | 20230919 | 170000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230919 | 165900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230919 | 165800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230919 | 165700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230919 | 165600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230919 | 165500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230919 | 165400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230919 | 165300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230919 | 165200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230919 | 165100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230919 | 165000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230919 | 164900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230919 | 164800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230919 | 164700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230919 | 164600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230919 | 164500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230919 | 164400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230919 | 164300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230919 | 164200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230919 | 164100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230919 | 164000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230919 | 163900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230919 | 163800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230919 | 163700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230919 | 163600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230919 | 163500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230919 | 163400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230919 | 163300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230919 | 163200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230919 | 163100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 183 | 20230919 | 163000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230919 | 162900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230919 | 162800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230919 | 162700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230919 | 162600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230919 | 162500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230919 | 162400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230919 | 162300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230919 | 162200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230919 | 162100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230919 | 162000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230919 | 161900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230919 | 161800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230919 | 161700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230919 | 161600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230919 | 161500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230919 | 161400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230919 | 161300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230919 | 161200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230919 | 161100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230919 | 161000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230919 | 160900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230919 | 160800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230919 | 160700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230919 | 160600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230919 | 160500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230919 | 160400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230919 | 160300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230919 | 160200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230919 | 160100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 213 | 20230919 | 160000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230919 | 155900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230919 | 155800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230919 | 155700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230919 | 155600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230919 | 155500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230919 | 155400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230919 | 155300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230919 | 155200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230919 | 155100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230919 | 155000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20230919 | 154900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20230919 | 154800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20230919 | 154700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20230919 | 154600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20230919 | 154500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20230919 | 154400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20230919 | 154300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20230919 | 154200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20230919 | 154100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20230919 | 154000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20230919 | 153900 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20230919 | 153800 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20230919 | 153700 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20230919 | 153600 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20230919 | 153500 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20230919 | 153400 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20230919 | 153300 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20230919 | 153200 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20230919 | 153100 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 243 | 20230919 | 153000 | 7955037825 | 2235 | 2235 | 2235 | 2235 | 26110 |
| 244 | 20230919 | 152900 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20230919 | 152800 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20230919 | 152700 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20230919 | 152600 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20230919 | 152500 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20230919 | 152400 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20230919 | 152300 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20230919 | 152200 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20230919 | 152100 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20230919 | 152000 | 7896681975 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20230919 | 151900 | 7896681975 | 2235 | 2230 | 2240 | 2230 | 9340 |
| 255 | 20230919 | 151800 | 7875810620 | 2230 | 2225 | 2230 | 2225 | 8361 |
| 256 | 20230919 | 151700 | 7857175300 | 2225 | 2220 | 2225 | 2220 | 9703 |
| 257 | 20230919 | 151600 | 7835606450 | 2225 | 2225 | 2225 | 2220 | 4453 |
| 258 | 20230919 | 151500 | 7825698775 | 2225 | 2230 | 2230 | 2220 | 942 |
| 259 | 20230919 | 151400 | 7823603335 | 2230 | 2230 | 2230 | 2220 | 8461 |
| 260 | 20230919 | 151300 | 7804735805 | 2230 | 2230 | 2235 | 2220 | 9279 |
| 261 | 20230919 | 151200 | 7784042895 | 2230 | 2230 | 2230 | 2225 | 8048 |
| 262 | 20230919 | 151100 | 7766101035 | 2230 | 2225 | 2230 | 2225 | 3563 |
| 263 | 20230919 | 151000 | 7758160600 | 2225 | 2230 | 2230 | 2220 | 1021 |
| 264 | 20230919 | 150900 | 7755889500 | 2225 | 2220 | 2230 | 2220 | 11219 |
| 265 | 20230919 | 150800 | 7730943170 | 2220 | 2225 | 2225 | 2220 | 4272 |
| 266 | 20230919 | 150700 | 7721452535 | 2225 | 2225 | 2225 | 2220 | 2394 |
| 267 | 20230919 | 150600 | 7716137580 | 2225 | 2225 | 2225 | 2220 | 701 |
| 268 | 20230919 | 150500 | 7714579690 | 2225 | 2225 | 2230 | 2220 | 1288 |
| 269 | 20230919 | 150400 | 7711714990 | 2225 | 2220 | 2225 | 2220 | 7189 |
| 270 | 20230919 | 150300 | 7695720915 | 2220 | 2225 | 2225 | 2220 | 1661 |
| 271 | 20230919 | 150200 | 7692027570 | 2225 | 2225 | 2225 | 2225 | 703 |
| 272 | 20230919 | 150100 | 7690463395 | 2220 | 2225 | 2225 | 2220 | 1771 |
| 273 | 20230919 | 150000 | 7686528225 | 2225 | 2220 | 2225 | 2220 | 2270 |
| 274 | 20230919 | 145900 | 7681488775 | 2225 | 2215 | 2225 | 2215 | 1650 |
| 275 | 20230919 | 145800 | 7677830595 | 2220 | 2225 | 2225 | 2215 | 10923 |
| 276 | 20230919 | 145700 | 7653549720 | 2220 | 2220 | 2220 | 2215 | 5905 |
| 277 | 20230919 | 145600 | 7640442105 | 2215 | 2215 | 2215 | 2210 | 3251 |
| 278 | 20230919 | 145500 | 7633246130 | 2215 | 2215 | 2220 | 2210 | 6083 |
| 279 | 20230919 | 145400 | 7619774820 | 2210 | 2215 | 2215 | 2210 | 5413 |
| 280 | 20230919 | 145300 | 7607811940 | 2210 | 2210 | 2215 | 2210 | 7805 |
| 281 | 20230919 | 145200 | 7590562885 | 2210 | 2210 | 2210 | 2205 | 1640 |
| 282 | 20230919 | 145100 | 7586945985 | 2210 | 2205 | 2210 | 2205 | 7294 |
| 283 | 20230919 | 145000 | 7570862650 | 2205 | 2205 | 2205 | 2200 | 603 |
| 284 | 20230919 | 144900 | 7569533555 | 2205 | 2205 | 2205 | 2200 | 4711 |
| 285 | 20230919 | 144800 | 7559158150 | 2205 | 2205 | 2205 | 2200 | 11780 |
| 286 | 20230919 | 144700 | 7533183760 | 2205 | 2205 | 2205 | 2205 | 4410 |
| 287 | 20230919 | 144600 | 7523459710 | 2205 | 2205 | 2210 | 2205 | 5554 |
| 288 | 20230919 | 144500 | 7511193375 | 2205 | 2205 | 2205 | 2205 | 347 |
| 289 | 20230919 | 144400 | 7510428240 | 2205 | 2205 | 2210 | 2205 | 657 |
| 290 | 20230919 | 144300 | 7508978530 | 2205 | 2205 | 2205 | 2200 | 2376 |
| 291 | 20230919 | 144200 | 7503739525 | 2200 | 2200 | 2205 | 2200 | 788 |
| 292 | 20230919 | 144100 | 7502005725 | 2200 | 2205 | 2205 | 2200 | 3254 |
| 293 | 20230919 | 144000 | 7494844045 | 2205 | 2200 | 2205 | 2200 | 541 |
| 294 | 20230919 | 143900 | 7493653130 | 2205 | 2205 | 2210 | 2200 | 3803 |
| 295 | 20230919 | 143800 | 7485271475 | 2205 | 2205 | 2205 | 2200 | 5639 |
| 296 | 20230919 | 143700 | 7472847870 | 2205 | 2205 | 2205 | 2200 | 1590 |
| 297 | 20230919 | 143600 | 7469344575 | 2205 | 2205 | 2205 | 2200 | 17174 |
| 298 | 20230919 | 143500 | 7431549210 | 2205 | 2205 | 2205 | 2205 | 20149 |
| 299 | 20230919 | 143400 | 7387120665 | 2210 | 2210 | 2210 | 2205 | 1329 |
| 300 | 20230919 | 143300 | 7384185180 | 2210 | 2210 | 2215 | 2205 | 2661 |
| 301 | 20230919 | 143200 | 7378304365 | 2215 | 2215 | 2215 | 2210 | 1174 |
| 302 | 20230919 | 143100 | 7375705610 | 2215 | 2210 | 2215 | 2205 | 3611 |
| 303 | 20230919 | 143000 | 7367726200 | 2205 | 2215 | 2215 | 2205 | 17352 |
| 304 | 20230919 | 142900 | 7329422365 | 2210 | 2215 | 2215 | 2210 | 782 |
| 305 | 20230919 | 142800 | 7327691645 | 2215 | 2210 | 2215 | 2210 | 512 |
| 306 | 20230919 | 142700 | 7326558115 | 2215 | 2215 | 2215 | 2210 | 3663 |
| 307 | 20230919 | 142600 | 7318460625 | 2215 | 2215 | 2215 | 2210 | 2066 |
| 308 | 20230919 | 142500 | 7313887435 | 2215 | 2210 | 2215 | 2210 | 15536 |
| 309 | 20230919 | 142400 | 7279548700 | 2215 | 2215 | 2215 | 2205 | 2666 |
| 310 | 20230919 | 142300 | 7273648335 | 2210 | 2215 | 2220 | 2210 | 18873 |
| 311 | 20230919 | 142200 | 7231918670 | 2215 | 2215 | 2220 | 2215 | 3205 |
| 312 | 20230919 | 142100 | 7224819570 | 2220 | 2215 | 2220 | 2215 | 321 |
| 313 | 20230919 | 142000 | 7224108035 | 2215 | 2215 | 2220 | 2215 | 3762 |
| 314 | 20230919 | 141900 | 7215775200 | 2215 | 2215 | 2220 | 2210 | 1749 |
| 315 | 20230919 | 141800 | 7211902345 | 2220 | 2210 | 2220 | 2210 | 3970 |
| 316 | 20230919 | 141700 | 7203109250 | 2210 | 2215 | 2215 | 2210 | 3704 |
| 317 | 20230919 | 141600 | 7194916525 | 2215 | 2215 | 2215 | 2215 | 3330 |
| 318 | 20230919 | 141500 | 7187540575 | 2210 | 2210 | 2210 | 2210 | 5290 |
| 319 | 20230919 | 141400 | 7175849675 | 2210 | 2210 | 2210 | 2210 | 2010 |
| 320 | 20230919 | 141300 | 7171407575 | 2210 | 2205 | 2210 | 2205 | 659 |
| 321 | 20230919 | 141200 | 7169951790 | 2205 | 2205 | 2210 | 2205 | 1925 |
| 322 | 20230919 | 141100 | 7165706815 | 2210 | 2205 | 2210 | 2205 | 1059 |
| 323 | 20230919 | 141000 | 7163371715 | 2200 | 2205 | 2205 | 2200 | 3297 |
| 324 | 20230919 | 140900 | 7156112955 | 2210 | 2205 | 2210 | 2200 | 3428 |
| 325 | 20230919 | 140800 | 7148555130 | 2205 | 2205 | 2210 | 2200 | 2644 |
| 326 | 20230919 | 140700 | 7142724870 | 2205 | 2205 | 2210 | 2205 | 9453 |
| 327 | 20230919 | 140600 | 7121880755 | 2210 | 2210 | 2210 | 2205 | 995 |
| 328 | 20230919 | 140500 | 7119686665 | 2210 | 2205 | 2210 | 2205 | 1083 |
| 329 | 20230919 | 140400 | 7117295520 | 2210 | 2210 | 2210 | 2205 | 4375 |
| 330 | 20230919 | 140300 | 7107642575 | 2210 | 2210 | 2210 | 2210 | 81 |
| 331 | 20230919 | 140200 | 7107463565 | 2210 | 2210 | 2210 | 2205 | 1663 |
| 332 | 20230919 | 140100 | 7103795090 | 2210 | 2210 | 2210 | 2210 | 58 |
| 333 | 20230919 | 140000 | 7103666910 | 2210 | 2210 | 2215 | 2205 | 2014 |
| 334 | 20230919 | 135900 | 7099215940 | 2210 | 2205 | 2210 | 2205 | 7012 |
| 335 | 20230919 | 135800 | 7083726685 | 2210 | 2205 | 2210 | 2205 | 2173 |
| 336 | 20230919 | 135700 | 7078934950 | 2205 | 2210 | 2210 | 2205 | 22949 |
| 337 | 20230919 | 135600 | 7028329880 | 2210 | 2210 | 2210 | 2210 | 298 |
| 338 | 20230919 | 135500 | 7027671300 | 2210 | 2205 | 2210 | 2205 | 1089 |
| 339 | 20230919 | 135400 | 7025264645 | 2210 | 2210 | 2210 | 2205 | 636 |
| 340 | 20230919 | 135300 | 7023859090 | 2210 | 2210 | 2210 | 2205 | 194 |
| 341 | 20230919 | 135200 | 7023430660 | 2210 | 2205 | 2210 | 2205 | 222 |
| 342 | 20230919 | 135100 | 7022940545 | 2210 | 2210 | 2210 | 2205 | 2543 |
| 343 | 20230919 | 135000 | 7017321775 | 2210 | 2210 | 2210 | 2210 | 336 |
| 344 | 20230919 | 134900 | 7016579215 | 2210 | 2210 | 2210 | 2205 | 2448 |
| 345 | 20230919 | 134800 | 7011178285 | 2210 | 2210 | 2210 | 2210 | 44 |
| 346 | 20230919 | 134700 | 7011081045 | 2205 | 2210 | 2210 | 2205 | 2480 |
| 347 | 20230919 | 134600 | 7005602700 | 2210 | 2210 | 2210 | 2205 | 3289 |
| 348 | 20230919 | 134500 | 6998342810 | 2210 | 2215 | 2215 | 2210 | 1512 |
| 349 | 20230919 | 134400 | 6995000790 | 2215 | 2215 | 2215 | 2210 | 4155 |
| 350 | 20230919 | 134300 | 6985817800 | 2210 | 2210 | 2215 | 2210 | 3154 |
| 351 | 20230919 | 134200 | 6978835910 | 2210 | 2215 | 2215 | 2205 | 9046 |
| 352 | 20230919 | 134100 | 6958844835 | 2215 | 2215 | 2215 | 2210 | 7370 |
| 353 | 20230919 | 134000 | 6942556890 | 2215 | 2215 | 2215 | 2210 | 3927 |
| 354 | 20230919 | 133900 | 6933867645 | 2215 | 2215 | 2215 | 2215 | 4826 |
| 355 | 20230919 | 133800 | 6923178055 | 2215 | 2215 | 2220 | 2215 | 3722 |
| 356 | 20230919 | 133700 | 6914933055 | 2215 | 2215 | 2215 | 2210 | 4357 |
| 357 | 20230919 | 133600 | 6905301325 | 2215 | 2215 | 2215 | 2210 | 4848 |
| 358 | 20230919 | 133500 | 6894564005 | 2215 | 2210 | 2220 | 2210 | 548 |
| 359 | 20230919 | 133400 | 6893352610 | 2210 | 2210 | 2210 | 2210 | 1033 |
| 360 | 20230919 | 133300 | 6891069680 | 2210 | 2215 | 2220 | 2210 | 8467 |
| 361 | 20230919 | 133200 | 6872356760 | 2215 | 2215 | 2215 | 2210 | 3075 |
| 362 | 20230919 | 133100 | 6865545670 | 2220 | 2220 | 2225 | 2215 | 18268 |
| 363 | 20230919 | 133000 | 6824967335 | 2220 | 2215 | 2220 | 2215 | 1700 |
| 364 | 20230919 | 132900 | 6821196145 | 2220 | 2210 | 2220 | 2210 | 3356 |
| 365 | 20230919 | 132800 | 6813762390 | 2210 | 2215 | 2215 | 2210 | 1434 |
| 366 | 20230919 | 132700 | 6810591435 | 2210 | 2215 | 2215 | 2210 | 1018 |
| 367 | 20230919 | 132600 | 6808337090 | 2215 | 2215 | 2215 | 2210 | 3374 |
| 368 | 20230919 | 132500 | 6800879455 | 2215 | 2215 | 2215 | 2210 | 4079 |
| 369 | 20230919 | 132400 | 6791862305 | 2210 | 2215 | 2215 | 2210 | 532 |
| 370 | 20230919 | 132300 | 6790684310 | 2215 | 2215 | 2215 | 2210 | 3854 |
| 371 | 20230919 | 132200 | 6782165805 | 2210 | 2215 | 2215 | 2210 | 5303 |
| 372 | 20230919 | 132100 | 6770419750 | 2210 | 2210 | 2215 | 2210 | 5005 |
| 373 | 20230919 | 132000 | 6759343780 | 2215 | 2220 | 2220 | 2210 | 6299 |
| 374 | 20230919 | 131900 | 6745389000 | 2220 | 2215 | 2220 | 2215 | 4265 |
| 375 | 20230919 | 131800 | 6735930700 | 2215 | 2225 | 2225 | 2215 | 839 |
| 376 | 20230919 | 131700 | 6734068555 | 2220 | 2220 | 2220 | 2220 | 5921 |
| 377 | 20230919 | 131600 | 6720923935 | 2220 | 2220 | 2230 | 2220 | 2540 |
| 378 | 20230919 | 131500 | 6715280135 | 2220 | 2225 | 2230 | 2220 | 2811 |
| 379 | 20230919 | 131400 | 6709028275 | 2225 | 2225 | 2225 | 2225 | 15 |
| 380 | 20230919 | 131300 | 6708994900 | 2225 | 2225 | 2230 | 2220 | 164 |
| 381 | 20230919 | 131200 | 6708629625 | 2225 | 2220 | 2225 | 2220 | 818 |
| 382 | 20230919 | 131100 | 6706810100 | 2220 | 2215 | 2220 | 2215 | 1034 |
| 383 | 20230919 | 131000 | 6704515860 | 2220 | 2220 | 2220 | 2220 | 94 |
| 384 | 20230919 | 130900 | 6704307180 | 2220 | 2220 | 2220 | 2210 | 1488 |
| 385 | 20230919 | 130800 | 6701006150 | 2220 | 2215 | 2220 | 2210 | 2634 |
| 386 | 20230919 | 130700 | 6695172005 | 2215 | 2210 | 2215 | 2210 | 4774 |
| 387 | 20230919 | 130600 | 6684621020 | 2215 | 2215 | 2215 | 2215 | 3167 |
| 388 | 20230919 | 130500 | 6677606115 | 2215 | 2215 | 2215 | 2215 | 701 |
| 389 | 20230919 | 130400 | 6676053400 | 2215 | 2215 | 2215 | 2215 | 1158 |
| 390 | 20230919 | 130300 | 6673488430 | 2215 | 2220 | 2220 | 2215 | 1540 |
| 391 | 20230919 | 130200 | 6670075760 | 2215 | 2215 | 2215 | 2210 | 5521 |
| 392 | 20230919 | 130100 | 6657846750 | 2215 | 2215 | 2215 | 2210 | 2928 |
| 393 | 20230919 | 130000 | 6651361280 | 2215 | 2215 | 2215 | 2210 | 966 |
| 394 | 20230919 | 125900 | 6649222740 | 2210 | 2210 | 2210 | 2210 | 10023 |
| 395 | 20230919 | 125800 | 6627071910 | 2210 | 2220 | 2220 | 2210 | 25981 |
| 396 | 20230919 | 125700 | 6569595370 | 2215 | 2220 | 2220 | 2215 | 1158 |
| 397 | 20230919 | 125600 | 6567026625 | 2220 | 2220 | 2230 | 2220 | 16768 |
| 398 | 20230919 | 125500 | 6529800985 | 2220 | 2230 | 2230 | 2220 | 4173 |
| 399 | 20230919 | 125400 | 6520517265 | 2230 | 2225 | 2230 | 2225 | 646 |
| 400 | 20230919 | 125300 | 6519079825 | 2225 | 2225 | 2230 | 2220 | 595 |
| 401 | 20230919 | 125200 | 6517755965 | 2230 | 2225 | 2230 | 2225 | 2794 |
| 402 | 20230919 | 125100 | 6511539080 | 2225 | 2225 | 2225 | 2220 | 1683 |
| 403 | 20230919 | 125000 | 6507794905 | 2225 | 2225 | 2225 | 2225 | 395 |
| 404 | 20230919 | 124900 | 6506916030 | 2225 | 2225 | 2225 | 2220 | 4813 |
| 405 | 20230919 | 124800 | 6496212105 | 2225 | 2230 | 2230 | 2225 | 1279 |
| 406 | 20230919 | 124700 | 6493363150 | 2230 | 2230 | 2230 | 2225 | 2500 |
| 407 | 20230919 | 124600 | 6487795020 | 2230 | 2225 | 2230 | 2225 | 5488 |
| 408 | 20230919 | 124500 | 6475558710 | 2230 | 2230 | 2230 | 2225 | 1696 |
| 409 | 20230919 | 124400 | 6471776780 | 2230 | 2235 | 2235 | 2230 | 8007 |
| 410 | 20230919 | 124300 | 6453909955 | 2240 | 2240 | 2240 | 2235 | 5634 |
| 411 | 20230919 | 124200 | 6441304575 | 2245 | 2245 | 2250 | 2245 | 7552 |
| 412 | 20230919 | 124100 | 6424335570 | 2250 | 2255 | 2255 | 2250 | 7213 |
| 413 | 20230919 | 124000 | 6408103310 | 2250 | 2250 | 2255 | 2250 | 431 |
| 414 | 20230919 | 123900 | 6407133555 | 2255 | 2250 | 2255 | 2250 | 4560 |
| 415 | 20230919 | 123800 | 6396852475 | 2250 | 2250 | 2250 | 2250 | 2889 |
| 416 | 20230919 | 123700 | 6390352225 | 2245 | 2245 | 2245 | 2240 | 2201 |
| 417 | 20230919 | 123600 | 6385412785 | 2245 | 2245 | 2245 | 2245 | 644 |
| 418 | 20230919 | 123500 | 6383967005 | 2240 | 2245 | 2245 | 2240 | 593 |
| 419 | 20230919 | 123400 | 6382638670 | 2245 | 2240 | 2245 | 2240 | 2871 |
| 420 | 20230919 | 123300 | 6376202525 | 2240 | 2240 | 2240 | 2240 | 3852 |
| 421 | 20230919 | 123200 | 6367574045 | 2240 | 2240 | 2240 | 2235 | 544 |
| 422 | 20230919 | 123100 | 6366355500 | 2240 | 2240 | 2240 | 2235 | 1232 |
| 423 | 20230919 | 123000 | 6363601915 | 2240 | 2240 | 2240 | 2235 | 2263 |
| 424 | 20230919 | 122900 | 6358543575 | 2235 | 2240 | 2240 | 2235 | 942 |
| 425 | 20230919 | 122800 | 6356438175 | 2235 | 2235 | 2240 | 2235 | 762 |
| 426 | 20230919 | 122700 | 6354735085 | 2240 | 2240 | 2240 | 2235 | 3883 |
| 427 | 20230919 | 122600 | 6346042450 | 2240 | 2240 | 2240 | 2235 | 255 |
| 428 | 20230919 | 122500 | 6345471255 | 2240 | 2235 | 2240 | 2235 | 1111 |
| 429 | 20230919 | 122400 | 6342983180 | 2235 | 2235 | 2240 | 2235 | 2211 |
| 430 | 20230919 | 122300 | 6338041170 | 2235 | 2235 | 2240 | 2235 | 444 |
| 431 | 20230919 | 122200 | 6337048320 | 2240 | 2235 | 2240 | 2235 | 724 |
| 432 | 20230919 | 122100 | 6335429650 | 2240 | 2235 | 2240 | 2230 | 455 |
| 433 | 20230919 | 122000 | 6334413135 | 2230 | 2235 | 2235 | 2230 | 8400 |
| 434 | 20230919 | 121900 | 6315670945 | 2235 | 2235 | 2240 | 2235 | 827 |
| 435 | 20230919 | 121800 | 6313821255 | 2240 | 2235 | 2240 | 2235 | 2353 |
| 436 | 20230919 | 121700 | 6308562240 | 2235 | 2235 | 2240 | 2235 | 257 |
| 437 | 20230919 | 121600 | 6307987590 | 2240 | 2235 | 2240 | 2235 | 3464 |
| 438 | 20230919 | 121500 | 6300245540 | 2235 | 2235 | 2235 | 2235 | 6 |
| 439 | 20230919 | 121400 | 6300232130 | 2235 | 2230 | 2235 | 2230 | 1517 |
| 440 | 20230919 | 121300 | 6296845650 | 2235 | 2230 | 2235 | 2230 | 1589 |
| 441 | 20230919 | 121200 | 6293300500 | 2235 | 2235 | 2235 | 2230 | 394 |
| 442 | 20230919 | 121100 | 6292421860 | 2230 | 2230 | 2235 | 2230 | 3352 |
| 443 | 20230919 | 121000 | 6284946895 | 2235 | 2235 | 2235 | 2230 | 1402 |
| 444 | 20230919 | 120900 | 6281815060 | 2235 | 2230 | 2235 | 2230 | 1270 |
| 445 | 20230919 | 120800 | 6278979965 | 2230 | 2225 | 2230 | 2225 | 4465 |
| 446 | 20230919 | 120700 | 6269045335 | 2225 | 2220 | 2225 | 2220 | 3131 |
| 447 | 20230919 | 120600 | 6262081675 | 2225 | 2220 | 2225 | 2220 | 560 |
| 448 | 20230919 | 120500 | 6260837965 | 2220 | 2225 | 2225 | 2220 | 632 |
| 449 | 20230919 | 120400 | 6259434775 | 2225 | 2225 | 2225 | 2220 | 2035 |
| 450 | 20230919 | 120300 | 6254911895 | 2225 | 2225 | 2225 | 2220 | 1548 |
| 451 | 20230919 | 120200 | 6251475270 | 2225 | 2225 | 2225 | 2220 | 638 |
| 452 | 20230919 | 120100 | 6250057595 | 2225 | 2225 | 2225 | 2220 | 3488 |
| 453 | 20230919 | 120000 | 6242303905 | 2225 | 2220 | 2225 | 2220 | 1730 |
| 454 | 20230919 | 115900 | 6238462870 | 2220 | 2220 | 2220 | 2215 | 514 |
| 455 | 20230919 | 115800 | 6237324290 | 2215 | 2215 | 2215 | 2215 | 2747 |
| 456 | 20230919 | 115700 | 6231239685 | 2215 | 2220 | 2220 | 2215 | 932 |
| 457 | 20230919 | 115600 | 6229172990 | 2220 | 2220 | 2220 | 2220 | 222 |
| 458 | 20230919 | 115500 | 6228680150 | 2215 | 2215 | 2215 | 2215 | 4238 |
| 459 | 20230919 | 115400 | 6219292980 | 2215 | 2210 | 2215 | 2210 | 2006 |
| 460 | 20230919 | 115300 | 6214850690 | 2215 | 2210 | 2215 | 2210 | 1849 |
| 461 | 20230919 | 115200 | 6210755160 | 2215 | 2215 | 2215 | 2215 | 2286 |
| 462 | 20230919 | 115100 | 6205691670 | 2215 | 2220 | 2220 | 2215 | 1866 |
| 463 | 20230919 | 115000 | 6201552285 | 2220 | 2220 | 2220 | 2215 | 1681 |
| 464 | 20230919 | 114900 | 6197827150 | 2220 | 2220 | 2225 | 2220 | 979 |
| 465 | 20230919 | 114800 | 6195653750 | 2225 | 2220 | 2225 | 2220 | 6165 |
| 466 | 20230919 | 114700 | 6181951995 | 2215 | 2220 | 2220 | 2215 | 1105 |
| 467 | 20230919 | 114600 | 6179499395 | 2215 | 2215 | 2220 | 2215 | 4050 |
| 468 | 20230919 | 114500 | 6170528620 | 2215 | 2215 | 2215 | 2215 | 4751 |
| 469 | 20230919 | 114400 | 6160005155 | 2220 | 2220 | 2220 | 2215 | 1170 |
| 470 | 20230919 | 114300 | 6157412755 | 2220 | 2215 | 2220 | 2215 | 1023 |
| 471 | 20230919 | 114200 | 6155146800 | 2215 | 2225 | 2225 | 2215 | 4171 |
| 472 | 20230919 | 114100 | 6145870795 | 2225 | 2215 | 2225 | 2215 | 17886 |
| 473 | 20230919 | 114000 | 6106188300 | 2215 | 2215 | 2215 | 2210 | 693 |
| 474 | 20230919 | 113900 | 6104653315 | 2215 | 2215 | 2215 | 2215 | 914 |
| 475 | 20230919 | 113800 | 6102628805 | 2215 | 2215 | 2215 | 2210 | 1627 |
| 476 | 20230919 | 113700 | 6099032590 | 2215 | 2210 | 2215 | 2210 | 31 |
| 477 | 20230919 | 113600 | 6098964030 | 2210 | 2210 | 2210 | 2205 | 3975 |
| 478 | 20230919 | 113500 | 6090184305 | 2205 | 2205 | 2210 | 2205 | 7753 |
| 479 | 20230919 | 113400 | 6073086205 | 2205 | 2205 | 2210 | 2205 | 4987 |
| 480 | 20230919 | 113300 | 6062078815 | 2205 | 2210 | 2210 | 2205 | 11031 |
| 481 | 20230919 | 113200 | 6037749190 | 2210 | 2205 | 2210 | 2205 | 8729 |
| 482 | 20230919 | 113100 | 6018484350 | 2210 | 2210 | 2210 | 2205 | 632 |
| 483 | 20230919 | 113000 | 6017090050 | 2210 | 2210 | 2215 | 2210 | 1210 |
| 484 | 20230919 | 112900 | 6014415945 | 2210 | 2205 | 2215 | 2205 | 2502 |
| 485 | 20230919 | 112800 | 6008885905 | 2205 | 2200 | 2210 | 2200 | 6394 |
| 486 | 20230919 | 112700 | 5994781710 | 2210 | 2210 | 2210 | 2200 | 12160 |
| 487 | 20230919 | 112600 | 5967967380 | 2210 | 2210 | 2215 | 2210 | 8072 |
| 488 | 20230919 | 112500 | 5950127685 | 2210 | 2210 | 2210 | 2210 | 2827 |
| 489 | 20230919 | 112400 | 5943880015 | 2210 | 2215 | 2215 | 2210 | 581 |
| 490 | 20230919 | 112300 | 5942594125 | 2215 | 2215 | 2215 | 2215 | 3012 |
| 491 | 20230919 | 112200 | 5935922545 | 2215 | 2210 | 2215 | 2210 | 2782 |
| 492 | 20230919 | 112100 | 5929767960 | 2210 | 2215 | 2215 | 2210 | 1117 |
| 493 | 20230919 | 112000 | 5927298880 | 2215 | 2210 | 2215 | 2205 | 5692 |
| 494 | 20230919 | 111900 | 5914739810 | 2210 | 2210 | 2210 | 2205 | 8721 |
| 495 | 20230919 | 111800 | 5895485365 | 2215 | 2210 | 2215 | 2210 | 413 |
| 496 | 20230919 | 111700 | 5894572560 | 2215 | 2210 | 2215 | 2210 | 2034 |
| 497 | 20230919 | 111600 | 5890075060 | 2210 | 2210 | 2215 | 2210 | 6395 |
| 498 | 20230919 | 111500 | 5875938480 | 2210 | 2215 | 2215 | 2210 | 2995 |
| 499 | 20230919 | 111400 | 5869316600 | 2215 | 2210 | 2215 | 2210 | 4366 |
| 500 | 20230919 | 111300 | 5859660355 | 2210 | 2220 | 2220 | 2210 | 1169 |
| 501 | 20230919 | 111200 | 5857070145 | 2225 | 2220 | 2225 | 2215 | 3184 |
| 502 | 20230919 | 111100 | 5850002350 | 2220 | 2210 | 2220 | 2205 | 5787 |
| 503 | 20230919 | 111000 | 5837224135 | 2210 | 2205 | 2210 | 2205 | 2052 |
| 504 | 20230919 | 110900 | 5832691760 | 2205 | 2205 | 2210 | 2205 | 4332 |
| 505 | 20230919 | 110800 | 5823137550 | 2205 | 2205 | 2210 | 2200 | 24939 |
| 506 | 20230919 | 110700 | 5768128710 | 2210 | 2215 | 2215 | 2205 | 15341 |
| 507 | 20230919 | 110600 | 5734234885 | 2215 | 2210 | 2215 | 2210 | 5542 |
| 508 | 20230919 | 110500 | 5721965505 | 2210 | 2220 | 2225 | 2210 | 20898 |
| 509 | 20230919 | 110400 | 5675604780 | 2225 | 2225 | 2225 | 2220 | 2092 |
| 510 | 20230919 | 110300 | 5670953825 | 2225 | 2220 | 2225 | 2220 | 539 |
| 511 | 20230919 | 110200 | 5669754570 | 2225 | 2225 | 2225 | 2225 | 5131 |
| 512 | 20230919 | 110100 | 5658338095 | 2225 | 2225 | 2225 | 2225 | 4859 |
| 513 | 20230919 | 110000 | 5647526820 | 2225 | 2225 | 2225 | 2225 | 1022 |
| 514 | 20230919 | 105900 | 5645252870 | 2225 | 2225 | 2225 | 2220 | 2433 |
| 515 | 20230919 | 105800 | 5639850025 | 2225 | 2225 | 2225 | 2225 | 706 |
| 516 | 20230919 | 105700 | 5638279175 | 2225 | 2225 | 2225 | 2220 | 2897 |
| 517 | 20230919 | 105600 | 5631833355 | 2225 | 2230 | 2230 | 2225 | 710 |
| 518 | 20230919 | 105500 | 5630252750 | 2230 | 2225 | 2230 | 2225 | 4984 |
| 519 | 20230919 | 105400 | 5619156995 | 2225 | 2230 | 2230 | 2225 | 159 |
| 520 | 20230919 | 105300 | 5618802475 | 2230 | 2230 | 2230 | 2230 | 1186 |
| 521 | 20230919 | 105200 | 5616157695 | 2230 | 2225 | 2230 | 2225 | 2672 |
| 522 | 20230919 | 105100 | 5610210815 | 2225 | 2225 | 2225 | 2225 | 1051 |
| 523 | 20230919 | 105000 | 5607872340 | 2225 | 2225 | 2225 | 2220 | 2784 |
| 524 | 20230919 | 104900 | 5601678570 | 2220 | 2230 | 2230 | 2220 | 3185 |
| 525 | 20230919 | 104800 | 5594595995 | 2230 | 2230 | 2230 | 2225 | 3238 |
| 526 | 20230919 | 104700 | 5587387290 | 2230 | 2225 | 2230 | 2225 | 2928 |
| 527 | 20230919 | 104600 | 5580870405 | 2225 | 2220 | 2225 | 2220 | 510 |
| 528 | 20230919 | 104500 | 5579737105 | 2225 | 2225 | 2225 | 2215 | 6618 |
| 529 | 20230919 | 104400 | 5565062570 | 2220 | 2225 | 2230 | 2220 | 10113 |
| 530 | 20230919 | 104300 | 5542599985 | 2225 | 2230 | 2230 | 2225 | 4172 |
| 531 | 20230919 | 104200 | 5533315325 | 2235 | 2235 | 2235 | 2230 | 5405 |
| 532 | 20230919 | 104100 | 5521251790 | 2235 | 2240 | 2240 | 2235 | 467 |
| 533 | 20230919 | 104000 | 5520205755 | 2240 | 2235 | 2240 | 2235 | 2696 |
| 534 | 20230919 | 103900 | 5514180140 | 2235 | 2235 | 2240 | 2235 | 1120 |
| 535 | 20230919 | 103800 | 5511676865 | 2240 | 2240 | 2245 | 2235 | 5231 |
| 536 | 20230919 | 103700 | 5499957805 | 2245 | 2240 | 2245 | 2240 | 1943 |
| 537 | 20230919 | 103600 | 5495601625 | 2240 | 2245 | 2250 | 2240 | 8487 |
| 538 | 20230919 | 103500 | 5476560985 | 2245 | 2240 | 2245 | 2240 | 5877 |
| 539 | 20230919 | 103400 | 5463385580 | 2235 | 2245 | 2250 | 2235 | 4336 |
| 540 | 20230919 | 103300 | 5453663695 | 2245 | 2245 | 2250 | 2245 | 10111 |
| 541 | 20230919 | 103200 | 5430963190 | 2240 | 2230 | 2240 | 2230 | 6139 |
| 542 | 20230919 | 103100 | 5417231875 | 2230 | 2230 | 2230 | 2230 | 4584 |
| 543 | 20230919 | 103000 | 5407009555 | 2230 | 2235 | 2235 | 2230 | 3465 |
| 544 | 20230919 | 102900 | 5399267555 | 2230 | 2235 | 2235 | 2225 | 5089 |
| 545 | 20230919 | 102800 | 5387919185 | 2235 | 2235 | 2235 | 2230 | 2719 |
| 546 | 20230919 | 102700 | 5381843435 | 2235 | 2235 | 2240 | 2230 | 23633 |
| 547 | 20230919 | 102600 | 5329032870 | 2230 | 2215 | 2235 | 2215 | 28622 |
| 548 | 20230919 | 102500 | 5265257200 | 2215 | 2220 | 2225 | 2215 | 4432 |
| 549 | 20230919 | 102400 | 5255425360 | 2220 | 2225 | 2225 | 2220 | 17250 |
| 550 | 20230919 | 102300 | 5217097915 | 2225 | 2220 | 2225 | 2215 | 6743 |
| 551 | 20230919 | 102200 | 5202130205 | 2220 | 2210 | 2220 | 2210 | 17339 |
| 552 | 20230919 | 102100 | 5163718805 | 2215 | 2210 | 2215 | 2210 | 5606 |
| 553 | 20230919 | 102000 | 5151309240 | 2210 | 2215 | 2215 | 2205 | 7100 |
| 554 | 20230919 | 101900 | 5135610605 | 2210 | 2215 | 2225 | 2200 | 53728 |
| 555 | 20230919 | 101800 | 5016965625 | 2215 | 2210 | 2220 | 2210 | 7268 |
| 556 | 20230919 | 101700 | 5000856850 | 2210 | 2220 | 2220 | 2210 | 12469 |
| 557 | 20230919 | 101600 | 4973258975 | 2220 | 2225 | 2225 | 2215 | 2747 |
| 558 | 20230919 | 101500 | 4967160950 | 2225 | 2225 | 2225 | 2215 | 21033 |
| 559 | 20230919 | 101400 | 4920466890 | 2230 | 2225 | 2230 | 2220 | 11883 |
| 560 | 20230919 | 101300 | 4894027715 | 2225 | 2220 | 2225 | 2220 | 951 |
| 561 | 20230919 | 101200 | 4891914645 | 2220 | 2220 | 2225 | 2220 | 3553 |
| 562 | 20230919 | 101100 | 4884024340 | 2225 | 2225 | 2230 | 2220 | 5203 |
| 563 | 20230919 | 101000 | 4872466445 | 2225 | 2230 | 2230 | 2220 | 3982 |
| 564 | 20230919 | 100900 | 4863609735 | 2230 | 2225 | 2230 | 2225 | 836 |
| 565 | 20230919 | 100800 | 4861749270 | 2230 | 2225 | 2230 | 2220 | 11006 |
| 566 | 20230919 | 100700 | 4837274790 | 2225 | 2220 | 2225 | 2220 | 6493 |
| 567 | 20230919 | 100600 | 4822833080 | 2225 | 2220 | 2225 | 2220 | 6688 |
| 568 | 20230919 | 100500 | 4807962840 | 2225 | 2235 | 2235 | 2220 | 21973 |
| 569 | 20230919 | 100400 | 4759095975 | 2235 | 2230 | 2235 | 2225 | 7170 |
| 570 | 20230919 | 100300 | 4743109470 | 2230 | 2230 | 2230 | 2225 | 4020 |
| 571 | 20230919 | 100200 | 4734147190 | 2230 | 2230 | 2230 | 2225 | 1286 |
| 572 | 20230919 | 100100 | 4731281910 | 2225 | 2230 | 2230 | 2225 | 3725 |
| 573 | 20230919 | 100000 | 4722992785 | 2230 | 2230 | 2230 | 2225 | 2257 |
| 574 | 20230919 | 095900 | 4717960675 | 2230 | 2230 | 2235 | 2225 | 29202 |
| 575 | 20230919 | 095800 | 4652817820 | 2230 | 2225 | 2230 | 2225 | 5033 |
| 576 | 20230919 | 095700 | 4641604080 | 2225 | 2225 | 2235 | 2220 | 10194 |
| 577 | 20230919 | 095600 | 4618883885 | 2225 | 2220 | 2225 | 2220 | 6746 |
| 578 | 20230919 | 095500 | 4603879670 | 2220 | 2230 | 2230 | 2220 | 5965 |
| 579 | 20230919 | 095400 | 4590607500 | 2230 | 2225 | 2230 | 2225 | 3433 |
| 580 | 20230919 | 095300 | 4582966810 | 2225 | 2230 | 2235 | 2220 | 15386 |
| 581 | 20230919 | 095200 | 4548738955 | 2230 | 2230 | 2230 | 2225 | 5882 |
| 582 | 20230919 | 095100 | 4535625130 | 2235 | 2235 | 2235 | 2230 | 1232 |
| 583 | 20230919 | 095000 | 4532872445 | 2240 | 2240 | 2245 | 2240 | 2645 |
| 584 | 20230919 | 094900 | 4526946955 | 2245 | 2240 | 2245 | 2230 | 7180 |
| 585 | 20230919 | 094800 | 4510871460 | 2235 | 2245 | 2245 | 2235 | 7004 |
| 586 | 20230919 | 094700 | 4495203030 | 2245 | 2235 | 2245 | 2230 | 9937 |
| 587 | 20230919 | 094600 | 4472986000 | 2235 | 2220 | 2235 | 2215 | 62693 |
| 588 | 20230919 | 094500 | 4333764870 | 2220 | 2225 | 2235 | 2220 | 14267 |
| 589 | 20230919 | 094400 | 4302065575 | 2225 | 2230 | 2235 | 2220 | 13580 |
| 590 | 20230919 | 094300 | 4271839930 | 2225 | 2225 | 2235 | 2225 | 18205 |
| 591 | 20230919 | 094200 | 4231253830 | 2230 | 2235 | 2240 | 2225 | 15749 |
| 592 | 20230919 | 094100 | 4196130750 | 2235 | 2240 | 2240 | 2230 | 13438 |
| 593 | 20230919 | 094000 | 4166090530 | 2240 | 2240 | 2245 | 2240 | 9368 |
| 594 | 20230919 | 093900 | 4145099580 | 2240 | 2240 | 2240 | 2235 | 12717 |
| 595 | 20230919 | 093800 | 4116670895 | 2240 | 2235 | 2240 | 2230 | 8902 |
| 596 | 20230919 | 093700 | 4096775195 | 2240 | 2235 | 2240 | 2235 | 10290 |
| 597 | 20230919 | 093600 | 4073773210 | 2240 | 2220 | 2240 | 2215 | 14352 |
| 598 | 20230919 | 093500 | 4041780690 | 2220 | 2220 | 2220 | 2205 | 56039 |
| 599 | 20230919 | 093400 | 3917780675 | 2220 | 2230 | 2230 | 2220 | 31398 |
| 600 | 20230919 | 093300 | 3847974395 | 2230 | 2235 | 2240 | 2225 | 19028 |
| 601 | 20230919 | 093200 | 3805538675 | 2240 | 2240 | 2245 | 2220 | 66043 |
| 602 | 20230919 | 093100 | 3658098870 | 2245 | 2255 | 2260 | 2240 | 31062 |
| 603 | 20230919 | 093000 | 3588214600 | 2250 | 2240 | 2260 | 2240 | 20849 |
| 604 | 20230919 | 092900 | 3541349475 | 2240 | 2255 | 2260 | 2240 | 26961 |
| 605 | 20230919 | 092800 | 3480759400 | 2260 | 2265 | 2265 | 2255 | 17067 |
| 606 | 20230919 | 092700 | 3442195585 | 2265 | 2265 | 2280 | 2255 | 27835 |
| 607 | 20230919 | 092600 | 3379086180 | 2260 | 2235 | 2265 | 2235 | 26597 |
| 608 | 20230919 | 092500 | 3319225170 | 2235 | 2230 | 2250 | 2220 | 32370 |
| 609 | 20230919 | 092400 | 3246914995 | 2230 | 2235 | 2245 | 2175 | 184596 |
| 610 | 20230919 | 092300 | 2838004390 | 2235 | 2270 | 2270 | 2225 | 102051 |
| 611 | 20230919 | 092200 | 2608721465 | 2270 | 2265 | 2280 | 2260 | 24821 |
| 612 | 20230919 | 092100 | 2552373415 | 2265 | 2290 | 2290 | 2250 | 109461 |
| 613 | 20230919 | 092000 | 2304623360 | 2285 | 2285 | 2300 | 2285 | 20381 |
| 614 | 20230919 | 091900 | 2257975260 | 2285 | 2305 | 2310 | 2280 | 124222 |
| 615 | 20230919 | 091800 | 1972868920 | 2305 | 2315 | 2315 | 2305 | 30130 |
| 616 | 20230919 | 091700 | 1903388025 | 2315 | 2315 | 2320 | 2310 | 8905 |
| 617 | 20230919 | 091600 | 1882796315 | 2320 | 2315 | 2325 | 2315 | 13083 |
| 618 | 20230919 | 091500 | 1852475845 | 2315 | 2330 | 2335 | 2310 | 32411 |
| 619 | 20230919 | 091400 | 1777369910 | 2335 | 2340 | 2340 | 2315 | 35774 |
| 620 | 20230919 | 091300 | 1694178615 | 2335 | 2310 | 2340 | 2310 | 26515 |
| 621 | 20230919 | 091200 | 1632405955 | 2320 | 2310 | 2320 | 2310 | 18396 |
| 622 | 20230919 | 091100 | 1589820950 | 2310 | 2345 | 2350 | 2305 | 40670 |
| 623 | 20230919 | 091000 | 1495426155 | 2345 | 2350 | 2360 | 2345 | 29527 |
| 624 | 20230919 | 090900 | 1425966040 | 2350 | 2370 | 2370 | 2345 | 45665 |
| 625 | 20230919 | 090800 | 1318559425 | 2370 | 2385 | 2390 | 2355 | 39760 |
| 626 | 20230919 | 090700 | 1224386755 | 2385 | 2375 | 2385 | 2355 | 77709 |
| 627 | 20230919 | 090600 | 1040291835 | 2380 | 2390 | 2395 | 2360 | 61757 |
| 628 | 20230919 | 090500 | 893159760 | 2390 | 2405 | 2415 | 2385 | 78551 |
| 629 | 20230919 | 090400 | 704487835 | 2400 | 2370 | 2405 | 2370 | 54201 |
| 630 | 20230919 | 090300 | 574962325 | 2370 | 2345 | 2375 | 2345 | 111801 |
| 631 | 20230919 | 090200 | 311272600 | 2340 | 2330 | 2345 | 2330 | 36959 |
| 632 | 20230919 | 090100 | 224888865 | 2330 | 2310 | 2330 | 2305 | 21493 |
| 633 | 20230919 | 090000 | 175066790 | 2310 | 2330 | 2330 | 2295 | 75568 |