32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 3 | 20230920 | 193200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230920 | 193100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230920 | 193000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230920 | 192900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230920 | 192800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230920 | 192700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230920 | 192600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230920 | 192500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230920 | 192400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230920 | 192300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230920 | 192200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230920 | 192100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230920 | 192000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230920 | 191900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230920 | 191800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230920 | 191700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230920 | 191600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230920 | 191500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230920 | 191400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230920 | 191300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230920 | 191200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230920 | 191100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230920 | 191000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230920 | 190900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230920 | 190800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230920 | 190700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230920 | 190600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230920 | 190500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230920 | 190400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230920 | 190300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 33 | 20230920 | 190200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230920 | 190100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230920 | 190000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230920 | 185900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230920 | 185800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230920 | 185700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230920 | 185600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230920 | 185500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230920 | 185400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230920 | 185300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230920 | 185200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230920 | 185100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230920 | 185000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230920 | 184900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230920 | 184800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230920 | 184700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230920 | 184600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230920 | 184500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230920 | 184400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230920 | 184300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230920 | 184200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230920 | 184100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230920 | 184000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230920 | 183900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230920 | 183800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230920 | 183700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230920 | 183600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230920 | 183500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230920 | 183400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230920 | 183300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 63 | 20230920 | 183200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230920 | 183100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230920 | 183000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230920 | 182900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230920 | 182800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230920 | 182700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230920 | 182600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230920 | 182500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230920 | 182400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230920 | 182300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230920 | 182200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230920 | 182100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230920 | 182000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230920 | 181900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230920 | 181800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230920 | 181700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230920 | 181600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230920 | 181500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230920 | 181400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230920 | 181300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230920 | 181200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230920 | 181100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230920 | 181000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230920 | 180900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230920 | 180800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230920 | 180700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230920 | 180600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230920 | 180500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230920 | 180400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230920 | 180300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 93 | 20230920 | 180200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230920 | 180100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230920 | 180000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230920 | 175900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230920 | 175800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230920 | 175700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230920 | 175600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230920 | 175500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230920 | 175400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230920 | 175300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230920 | 175200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230920 | 175100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230920 | 175000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230920 | 174900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230920 | 174800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230920 | 174700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230920 | 174600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230920 | 174500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230920 | 174400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230920 | 174300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230920 | 174200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230920 | 174100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230920 | 174000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230920 | 173900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230920 | 173800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230920 | 173700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230920 | 173600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230920 | 173500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230920 | 173400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230920 | 173300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 123 | 20230920 | 173200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230920 | 173100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230920 | 173000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230920 | 172900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230920 | 172800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230920 | 172700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230920 | 172600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230920 | 172500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230920 | 172400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230920 | 172300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230920 | 172200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230920 | 172100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230920 | 172000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230920 | 171900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230920 | 171800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230920 | 171700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230920 | 171600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230920 | 171500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230920 | 171400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230920 | 171300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230920 | 171200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230920 | 171100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230920 | 171000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230920 | 170900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230920 | 170800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230920 | 170700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230920 | 170600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230920 | 170500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230920 | 170400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230920 | 170300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 153 | 20230920 | 170200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230920 | 170100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230920 | 170000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230920 | 165900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230920 | 165800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230920 | 165700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230920 | 165600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230920 | 165500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230920 | 165400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230920 | 165300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230920 | 165200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230920 | 165100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230920 | 165000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230920 | 164900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230920 | 164800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230920 | 164700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230920 | 164600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230920 | 164500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230920 | 164400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230920 | 164300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230920 | 164200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230920 | 164100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230920 | 164000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230920 | 163900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230920 | 163800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230920 | 163700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230920 | 163600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230920 | 163500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230920 | 163400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230920 | 163300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 183 | 20230920 | 163200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230920 | 163100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230920 | 163000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230920 | 162900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230920 | 162800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230920 | 162700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230920 | 162600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230920 | 162500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230920 | 162400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230920 | 162300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230920 | 162200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230920 | 162100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230920 | 162000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230920 | 161900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230920 | 161800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20230920 | 161700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20230920 | 161600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20230920 | 161500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20230920 | 161400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20230920 | 161300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20230920 | 161200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20230920 | 161100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20230920 | 161000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20230920 | 160900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20230920 | 160800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20230920 | 160700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20230920 | 160600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20230920 | 160500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20230920 | 160400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20230920 | 160300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 213 | 20230920 | 160200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20230920 | 160100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20230920 | 160000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20230920 | 155900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20230920 | 155800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20230920 | 155700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20230920 | 155600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20230920 | 155500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20230920 | 155400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20230920 | 155300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20230920 | 155200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20230920 | 155100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20230920 | 155000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20230920 | 154900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20230920 | 154800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20230920 | 154700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20230920 | 154600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20230920 | 154500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20230920 | 154400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20230920 | 154300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20230920 | 154200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20230920 | 154100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20230920 | 154000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20230920 | 153900 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20230920 | 153800 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20230920 | 153700 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20230920 | 153600 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20230920 | 153500 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20230920 | 153400 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20230920 | 153300 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 243 | 20230920 | 153200 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20230920 | 153100 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20230920 | 153000 | 9022820065 | 2275 | 2275 | 2275 | 2275 | 48371 |
| 246 | 20230920 | 152900 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20230920 | 152800 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20230920 | 152700 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20230920 | 152600 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20230920 | 152500 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20230920 | 152400 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20230920 | 152300 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20230920 | 152200 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20230920 | 152100 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20230920 | 152000 | 8912776040 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20230920 | 151900 | 8912776040 | 2275 | 2275 | 2280 | 2275 | 8559 |
| 257 | 20230920 | 151800 | 8893297495 | 2275 | 2280 | 2280 | 2275 | 25495 |
| 258 | 20230920 | 151700 | 8835272900 | 2280 | 2275 | 2280 | 2275 | 1736 |
| 259 | 20230920 | 151600 | 8831322670 | 2275 | 2280 | 2280 | 2275 | 6193 |
| 260 | 20230920 | 151500 | 8817232680 | 2280 | 2280 | 2280 | 2275 | 1148 |
| 261 | 20230920 | 151400 | 8814618520 | 2280 | 2275 | 2280 | 2275 | 7245 |
| 262 | 20230920 | 151300 | 8798135730 | 2275 | 2275 | 2280 | 2275 | 2176 |
| 263 | 20230920 | 151200 | 8793182485 | 2275 | 2275 | 2280 | 2270 | 8076 |
| 264 | 20230920 | 151100 | 8774814825 | 2275 | 2285 | 2285 | 2275 | 9576 |
| 265 | 20230920 | 151000 | 8752986545 | 2280 | 2280 | 2285 | 2280 | 6165 |
| 266 | 20230920 | 150900 | 8738929655 | 2285 | 2285 | 2285 | 2280 | 266 |
| 267 | 20230920 | 150800 | 8738321895 | 2285 | 2285 | 2285 | 2280 | 2590 |
| 268 | 20230920 | 150700 | 8732409900 | 2285 | 2285 | 2290 | 2285 | 14127 |
| 269 | 20230920 | 150600 | 8700104595 | 2285 | 2285 | 2290 | 2285 | 5069 |
| 270 | 20230920 | 150500 | 8688510255 | 2285 | 2280 | 2290 | 2280 | 15218 |
| 271 | 20230920 | 150400 | 8653744465 | 2280 | 2280 | 2280 | 2275 | 16932 |
| 272 | 20230920 | 150300 | 8615144735 | 2280 | 2280 | 2280 | 2265 | 11304 |
| 273 | 20230920 | 150200 | 8589497080 | 2270 | 2275 | 2280 | 2270 | 7530 |
| 274 | 20230920 | 150100 | 8572386660 | 2275 | 2270 | 2275 | 2270 | 1615 |
| 275 | 20230920 | 150000 | 8568712580 | 2270 | 2275 | 2280 | 2270 | 8034 |
| 276 | 20230920 | 145900 | 8550437135 | 2275 | 2275 | 2275 | 2270 | 7544 |
| 277 | 20230920 | 145800 | 8533289755 | 2270 | 2275 | 2280 | 2270 | 7806 |
| 278 | 20230920 | 145700 | 8515532150 | 2275 | 2275 | 2275 | 2270 | 1411 |
| 279 | 20230920 | 145600 | 8512323145 | 2275 | 2275 | 2280 | 2265 | 18824 |
| 280 | 20230920 | 145500 | 8469535870 | 2275 | 2275 | 2275 | 2270 | 4516 |
| 281 | 20230920 | 145400 | 8459262970 | 2275 | 2275 | 2275 | 2270 | 6529 |
| 282 | 20230920 | 145300 | 8444416340 | 2270 | 2275 | 2275 | 2270 | 5335 |
| 283 | 20230920 | 145200 | 8432304740 | 2270 | 2270 | 2270 | 2265 | 6897 |
| 284 | 20230920 | 145100 | 8416648555 | 2270 | 2270 | 2275 | 2265 | 7791 |
| 285 | 20230920 | 145000 | 8398964145 | 2270 | 2265 | 2270 | 2265 | 1505 |
| 286 | 20230920 | 144900 | 8395547865 | 2270 | 2270 | 2275 | 2260 | 3939 |
| 287 | 20230920 | 144800 | 8386604355 | 2270 | 2270 | 2270 | 2260 | 1645 |
| 288 | 20230920 | 144700 | 8382875565 | 2270 | 2260 | 2270 | 2260 | 1921 |
| 289 | 20230920 | 144600 | 8378524565 | 2260 | 2260 | 2280 | 2255 | 18923 |
| 290 | 20230920 | 144500 | 8335651500 | 2260 | 2260 | 2260 | 2255 | 3604 |
| 291 | 20230920 | 144400 | 8327509305 | 2260 | 2260 | 2260 | 2255 | 3536 |
| 292 | 20230920 | 144300 | 8319528025 | 2260 | 2260 | 2260 | 2260 | 868 |
| 293 | 20230920 | 144200 | 8317566345 | 2260 | 2260 | 2260 | 2255 | 1836 |
| 294 | 20230920 | 144100 | 8313421485 | 2255 | 2260 | 2260 | 2255 | 2045 |
| 295 | 20230920 | 144000 | 8308807975 | 2255 | 2260 | 2260 | 2255 | 2672 |
| 296 | 20230920 | 143900 | 8302780730 | 2255 | 2260 | 2260 | 2255 | 829 |
| 297 | 20230920 | 143800 | 8300910885 | 2255 | 2255 | 2260 | 2255 | 1368 |
| 298 | 20230920 | 143700 | 8297825580 | 2255 | 2250 | 2255 | 2250 | 7286 |
| 299 | 20230920 | 143600 | 8281407680 | 2250 | 2250 | 2255 | 2245 | 5963 |
| 300 | 20230920 | 143500 | 8267996105 | 2250 | 2250 | 2255 | 2245 | 4334 |
| 301 | 20230920 | 143400 | 8258245260 | 2250 | 2250 | 2255 | 2250 | 2405 |
| 302 | 20230920 | 143300 | 8252833790 | 2245 | 2250 | 2255 | 2245 | 5688 |
| 303 | 20230920 | 143200 | 8240036640 | 2250 | 2255 | 2255 | 2250 | 4021 |
| 304 | 20230920 | 143100 | 8230988910 | 2250 | 2250 | 2255 | 2250 | 2481 |
| 305 | 20230920 | 143000 | 8225402650 | 2255 | 2255 | 2255 | 2250 | 1994 |
| 306 | 20230920 | 142900 | 8220907895 | 2250 | 2260 | 2260 | 2250 | 5964 |
| 307 | 20230920 | 142800 | 8207458010 | 2260 | 2265 | 2265 | 2250 | 656 |
| 308 | 20230920 | 142700 | 8205975455 | 2255 | 2255 | 2260 | 2255 | 1338 |
| 309 | 20230920 | 142600 | 8202958210 | 2260 | 2270 | 2270 | 2255 | 8813 |
| 310 | 20230920 | 142500 | 8182978070 | 2275 | 2275 | 2275 | 2270 | 6597 |
| 311 | 20230920 | 142400 | 8167982680 | 2280 | 2285 | 2285 | 2275 | 15741 |
| 312 | 20230920 | 142300 | 8132100310 | 2285 | 2280 | 2285 | 2275 | 5044 |
| 313 | 20230920 | 142200 | 8120595540 | 2280 | 2265 | 2280 | 2265 | 45701 |
| 314 | 20230920 | 142100 | 8016744100 | 2265 | 2250 | 2265 | 2250 | 5794 |
| 315 | 20230920 | 142000 | 8003654855 | 2250 | 2245 | 2250 | 2245 | 434 |
| 316 | 20230920 | 141900 | 8002679165 | 2250 | 2250 | 2250 | 2245 | 1059 |
| 317 | 20230920 | 141800 | 8000296425 | 2250 | 2250 | 2250 | 2245 | 543 |
| 318 | 20230920 | 141700 | 7999075230 | 2245 | 2250 | 2250 | 2245 | 9025 |
| 319 | 20230920 | 141600 | 7978793215 | 2255 | 2250 | 2255 | 2250 | 1118 |
| 320 | 20230920 | 141500 | 7976277705 | 2250 | 2250 | 2255 | 2250 | 21611 |
| 321 | 20230920 | 141400 | 7927644295 | 2250 | 2260 | 2260 | 2250 | 24257 |
| 322 | 20230920 | 141300 | 7872944745 | 2260 | 2255 | 2260 | 2255 | 1287 |
| 323 | 20230920 | 141200 | 7870042485 | 2255 | 2260 | 2260 | 2255 | 5258 |
| 324 | 20230920 | 141100 | 7858160440 | 2260 | 2260 | 2265 | 2255 | 11162 |
| 325 | 20230920 | 141000 | 7832934710 | 2260 | 2265 | 2265 | 2260 | 8624 |
| 326 | 20230920 | 140900 | 7813406400 | 2265 | 2270 | 2270 | 2260 | 11005 |
| 327 | 20230920 | 140800 | 7788449585 | 2260 | 2265 | 2270 | 2260 | 4176 |
| 328 | 20230920 | 140700 | 7778995520 | 2265 | 2265 | 2265 | 2260 | 957 |
| 329 | 20230920 | 140600 | 7776830415 | 2265 | 2260 | 2265 | 2250 | 7702 |
| 330 | 20230920 | 140500 | 7759436060 | 2260 | 2260 | 2260 | 2255 | 2223 |
| 331 | 20230920 | 140400 | 7754417485 | 2250 | 2255 | 2260 | 2250 | 25655 |
| 332 | 20230920 | 140300 | 7696661770 | 2255 | 2260 | 2265 | 2255 | 32527 |
| 333 | 20230920 | 140200 | 7623267590 | 2260 | 2280 | 2280 | 2260 | 19796 |
| 334 | 20230920 | 140100 | 7578287565 | 2280 | 2280 | 2285 | 2280 | 2830 |
| 335 | 20230920 | 140000 | 7571835045 | 2280 | 2290 | 2290 | 2280 | 10996 |
| 336 | 20230920 | 135900 | 7546692345 | 2295 | 2295 | 2295 | 2285 | 16627 |
| 337 | 20230920 | 135800 | 7508620505 | 2290 | 2290 | 2295 | 2285 | 20136 |
| 338 | 20230920 | 135700 | 7462509020 | 2290 | 2285 | 2295 | 2280 | 37889 |
| 339 | 20230920 | 135600 | 7375925975 | 2285 | 2280 | 2285 | 2275 | 25846 |
| 340 | 20230920 | 135500 | 7316999445 | 2280 | 2260 | 2280 | 2260 | 34297 |
| 341 | 20230920 | 135400 | 7239226590 | 2260 | 2255 | 2260 | 2255 | 3468 |
| 342 | 20230920 | 135300 | 7231398775 | 2260 | 2260 | 2260 | 2255 | 2809 |
| 343 | 20230920 | 135200 | 7225060725 | 2260 | 2260 | 2260 | 2255 | 5163 |
| 344 | 20230920 | 135100 | 7213394095 | 2260 | 2245 | 2260 | 2245 | 14676 |
| 345 | 20230920 | 135000 | 7180326025 | 2250 | 2245 | 2250 | 2245 | 1737 |
| 346 | 20230920 | 134900 | 7176425890 | 2245 | 2250 | 2250 | 2245 | 3493 |
| 347 | 20230920 | 134800 | 7168573835 | 2250 | 2245 | 2250 | 2245 | 2486 |
| 348 | 20230920 | 134700 | 7162985775 | 2245 | 2250 | 2250 | 2245 | 1043 |
| 349 | 20230920 | 134600 | 7160642385 | 2250 | 2250 | 2255 | 2250 | 4270 |
| 350 | 20230920 | 134500 | 7151034590 | 2250 | 2250 | 2250 | 2250 | 5667 |
| 351 | 20230920 | 134400 | 7138283840 | 2250 | 2250 | 2250 | 2245 | 1645 |
| 352 | 20230920 | 134300 | 7134586440 | 2245 | 2250 | 2250 | 2245 | 667 |
| 353 | 20230920 | 134200 | 7133086705 | 2250 | 2245 | 2250 | 2245 | 4333 |
| 354 | 20230920 | 134100 | 7123352840 | 2240 | 2245 | 2245 | 2240 | 452 |
| 355 | 20230920 | 134000 | 7122340075 | 2240 | 2245 | 2245 | 2240 | 2727 |
| 356 | 20230920 | 133900 | 7116230895 | 2245 | 2245 | 2245 | 2240 | 1447 |
| 357 | 20230920 | 133800 | 7112988880 | 2245 | 2245 | 2250 | 2245 | 1450 |
| 358 | 20230920 | 133700 | 7109733500 | 2245 | 2245 | 2250 | 2245 | 2753 |
| 359 | 20230920 | 133600 | 7103545840 | 2245 | 2245 | 2245 | 2240 | 4401 |
| 360 | 20230920 | 133500 | 7093666575 | 2245 | 2245 | 2245 | 2240 | 772 |
| 361 | 20230920 | 133400 | 7091933655 | 2240 | 2245 | 2245 | 2240 | 760 |
| 362 | 20230920 | 133300 | 7090229955 | 2245 | 2240 | 2245 | 2235 | 5504 |
| 363 | 20230920 | 133200 | 7077900730 | 2235 | 2235 | 2240 | 2235 | 2352 |
| 364 | 20230920 | 133100 | 7072633030 | 2240 | 2245 | 2245 | 2240 | 989 |
| 365 | 20230920 | 133000 | 7070417355 | 2245 | 2235 | 2245 | 2230 | 15131 |
| 366 | 20230920 | 132900 | 7036618715 | 2235 | 2235 | 2235 | 2230 | 11939 |
| 367 | 20230920 | 132800 | 7009935180 | 2235 | 2230 | 2235 | 2230 | 1557 |
| 368 | 20230920 | 132700 | 7006456790 | 2235 | 2230 | 2235 | 2230 | 686 |
| 369 | 20230920 | 132600 | 7004926665 | 2230 | 2230 | 2235 | 2230 | 5915 |
| 370 | 20230920 | 132500 | 6991720365 | 2230 | 2240 | 2240 | 2225 | 11863 |
| 371 | 20230920 | 132400 | 6965266430 | 2240 | 2240 | 2245 | 2235 | 35815 |
| 372 | 20230920 | 132300 | 6885092115 | 2240 | 2245 | 2245 | 2240 | 1016 |
| 373 | 20230920 | 132200 | 6882811420 | 2250 | 2245 | 2250 | 2240 | 6090 |
| 374 | 20230920 | 132100 | 6869141185 | 2245 | 2250 | 2255 | 2245 | 4325 |
| 375 | 20230920 | 132000 | 6859409715 | 2250 | 2255 | 2255 | 2250 | 1666 |
| 376 | 20230920 | 131900 | 6855654410 | 2250 | 2250 | 2255 | 2250 | 6950 |
| 377 | 20230920 | 131800 | 6840016590 | 2245 | 2245 | 2250 | 2245 | 902 |
| 378 | 20230920 | 131700 | 6837987295 | 2245 | 2240 | 2245 | 2240 | 3392 |
| 379 | 20230920 | 131600 | 6830374755 | 2245 | 2245 | 2245 | 2240 | 1477 |
| 380 | 20230920 | 131500 | 6827060905 | 2245 | 2240 | 2245 | 2235 | 5698 |
| 381 | 20230920 | 131400 | 6814294830 | 2240 | 2240 | 2245 | 2240 | 5015 |
| 382 | 20230920 | 131300 | 6803060905 | 2240 | 2245 | 2245 | 2240 | 2403 |
| 383 | 20230920 | 131200 | 6797668005 | 2240 | 2245 | 2245 | 2240 | 3767 |
| 384 | 20230920 | 131100 | 6789213940 | 2250 | 2240 | 2250 | 2235 | 35206 |
| 385 | 20230920 | 131000 | 6710350130 | 2240 | 2240 | 2240 | 2235 | 2798 |
| 386 | 20230920 | 130900 | 6704092480 | 2240 | 2235 | 2240 | 2235 | 13365 |
| 387 | 20230920 | 130800 | 6674219120 | 2235 | 2235 | 2240 | 2230 | 7723 |
| 388 | 20230920 | 130700 | 6656958715 | 2235 | 2235 | 2235 | 2230 | 1217 |
| 389 | 20230920 | 130600 | 6654241270 | 2230 | 2235 | 2235 | 2230 | 1217 |
| 390 | 20230920 | 130500 | 6651525065 | 2230 | 2235 | 2235 | 2230 | 1430 |
| 391 | 20230920 | 130400 | 6648335245 | 2235 | 2235 | 2240 | 2235 | 3216 |
| 392 | 20230920 | 130300 | 6641147120 | 2235 | 2240 | 2240 | 2235 | 4230 |
| 393 | 20230920 | 130200 | 6631687845 | 2245 | 2240 | 2245 | 2235 | 4655 |
| 394 | 20230920 | 130100 | 6621262050 | 2240 | 2235 | 2240 | 2235 | 5112 |
| 395 | 20230920 | 130000 | 6609830085 | 2235 | 2240 | 2240 | 2235 | 1352 |
| 396 | 20230920 | 125900 | 6606808320 | 2230 | 2240 | 2240 | 2230 | 8119 |
| 397 | 20230920 | 125800 | 6588652275 | 2240 | 2250 | 2250 | 2240 | 13819 |
| 398 | 20230920 | 125700 | 6557677375 | 2250 | 2250 | 2255 | 2245 | 14229 |
| 399 | 20230920 | 125600 | 6525662040 | 2250 | 2250 | 2260 | 2250 | 15126 |
| 400 | 20230920 | 125500 | 6491584465 | 2245 | 2240 | 2245 | 2240 | 11482 |
| 401 | 20230920 | 125400 | 6465843085 | 2240 | 2240 | 2245 | 2235 | 10005 |
| 402 | 20230920 | 125300 | 6443448210 | 2235 | 2235 | 2240 | 2235 | 491 |
| 403 | 20230920 | 125200 | 6442350265 | 2240 | 2240 | 2240 | 2235 | 2740 |
| 404 | 20230920 | 125100 | 6436224090 | 2240 | 2240 | 2240 | 2240 | 378 |
| 405 | 20230920 | 125000 | 6435377370 | 2235 | 2235 | 2240 | 2235 | 3413 |
| 406 | 20230920 | 124900 | 6427749030 | 2235 | 2240 | 2240 | 2230 | 1843 |
| 407 | 20230920 | 124800 | 6423630320 | 2240 | 2235 | 2240 | 2235 | 5213 |
| 408 | 20230920 | 124700 | 6411975250 | 2235 | 2230 | 2235 | 2230 | 1246 |
| 409 | 20230920 | 124600 | 6409194010 | 2230 | 2235 | 2235 | 2225 | 5309 |
| 410 | 20230920 | 124500 | 6397352645 | 2235 | 2240 | 2240 | 2230 | 7468 |
| 411 | 20230920 | 124400 | 6380688875 | 2240 | 2235 | 2240 | 2235 | 5406 |
| 412 | 20230920 | 124300 | 6368600450 | 2235 | 2230 | 2235 | 2230 | 1277 |
| 413 | 20230920 | 124200 | 6365746360 | 2235 | 2225 | 2235 | 2225 | 11359 |
| 414 | 20230920 | 124100 | 6340455875 | 2230 | 2230 | 2230 | 2225 | 2748 |
| 415 | 20230920 | 124000 | 6334333010 | 2225 | 2230 | 2230 | 2225 | 2406 |
| 416 | 20230920 | 123900 | 6328979355 | 2230 | 2230 | 2230 | 2225 | 8551 |
| 417 | 20230920 | 123800 | 6309939545 | 2235 | 2235 | 2235 | 2225 | 7191 |
| 418 | 20230920 | 123700 | 6293916500 | 2235 | 2230 | 2235 | 2225 | 4444 |
| 419 | 20230920 | 123600 | 6284017560 | 2230 | 2225 | 2230 | 2225 | 2928 |
| 420 | 20230920 | 123500 | 6277494370 | 2230 | 2230 | 2235 | 2225 | 11221 |
| 421 | 20230920 | 123400 | 6252473675 | 2230 | 2235 | 2240 | 2230 | 13423 |
| 422 | 20230920 | 123300 | 6222475450 | 2235 | 2235 | 2240 | 2235 | 8780 |
| 423 | 20230920 | 123200 | 6202846795 | 2235 | 2240 | 2240 | 2235 | 1838 |
| 424 | 20230920 | 123100 | 6198732110 | 2240 | 2240 | 2240 | 2235 | 5289 |
| 425 | 20230920 | 123000 | 6186895225 | 2240 | 2245 | 2245 | 2240 | 1797 |
| 426 | 20230920 | 122900 | 6182868170 | 2240 | 2240 | 2245 | 2235 | 2001 |
| 427 | 20230920 | 122800 | 6178388475 | 2240 | 2240 | 2245 | 2235 | 9949 |
| 428 | 20230920 | 122700 | 6156137600 | 2240 | 2245 | 2250 | 2235 | 11601 |
| 429 | 20230920 | 122600 | 6130145755 | 2245 | 2255 | 2265 | 2230 | 52118 |
| 430 | 20230920 | 122500 | 6012909765 | 2260 | 2255 | 2265 | 2250 | 20957 |
| 431 | 20230920 | 122400 | 5965542710 | 2250 | 2255 | 2265 | 2245 | 18773 |
| 432 | 20230920 | 122300 | 5923253835 | 2260 | 2255 | 2265 | 2250 | 17041 |
| 433 | 20230920 | 122200 | 5884774885 | 2260 | 2250 | 2265 | 2245 | 17027 |
| 434 | 20230920 | 122100 | 5846377675 | 2245 | 2230 | 2270 | 2230 | 33659 |
| 435 | 20230920 | 122000 | 5770676525 | 2225 | 2230 | 2230 | 2225 | 9808 |
| 436 | 20230920 | 121900 | 5748847175 | 2230 | 2230 | 2230 | 2225 | 787 |
| 437 | 20230920 | 121800 | 5747095500 | 2230 | 2230 | 2230 | 2220 | 5667 |
| 438 | 20230920 | 121700 | 5734490470 | 2230 | 2240 | 2250 | 2220 | 16404 |
| 439 | 20230920 | 121600 | 5697891805 | 2250 | 2250 | 2250 | 2240 | 6262 |
| 440 | 20230920 | 121500 | 5683825920 | 2250 | 2260 | 2260 | 2250 | 11279 |
| 441 | 20230920 | 121400 | 5658395700 | 2260 | 2250 | 2265 | 2250 | 15961 |
| 442 | 20230920 | 121300 | 5622350760 | 2255 | 2245 | 2255 | 2245 | 6091 |
| 443 | 20230920 | 121200 | 5608640685 | 2245 | 2255 | 2260 | 2245 | 4936 |
| 444 | 20230920 | 121100 | 5597535330 | 2255 | 2265 | 2270 | 2250 | 45776 |
| 445 | 20230920 | 121000 | 5494102125 | 2270 | 2230 | 2295 | 2230 | 43476 |
| 446 | 20230920 | 120900 | 5395743585 | 2235 | 2220 | 2300 | 2220 | 120417 |
| 447 | 20230920 | 120800 | 5122420260 | 2225 | 2215 | 2225 | 2215 | 3779 |
| 448 | 20230920 | 120700 | 5114032230 | 2215 | 2220 | 2220 | 2215 | 12651 |
| 449 | 20230920 | 120600 | 5085993955 | 2220 | 2225 | 2225 | 2220 | 13232 |
| 450 | 20230920 | 120500 | 5056570565 | 2225 | 2225 | 2225 | 2215 | 4360 |
| 451 | 20230920 | 120400 | 5046891755 | 2225 | 2220 | 2225 | 2220 | 4692 |
| 452 | 20230920 | 120300 | 5036468990 | 2220 | 2230 | 2230 | 2220 | 14541 |
| 453 | 20230920 | 120200 | 5004185110 | 2230 | 2225 | 2230 | 2225 | 6322 |
| 454 | 20230920 | 120100 | 4990117065 | 2220 | 2215 | 2220 | 2210 | 10636 |
| 455 | 20230920 | 120000 | 4966561330 | 2215 | 2235 | 2235 | 2215 | 34729 |
| 456 | 20230920 | 115900 | 4889431940 | 2240 | 2235 | 2245 | 2230 | 11265 |
| 457 | 20230920 | 115800 | 4864247555 | 2235 | 2230 | 2235 | 2215 | 33619 |
| 458 | 20230920 | 115700 | 4789515110 | 2230 | 2240 | 2245 | 2220 | 27821 |
| 459 | 20230920 | 115600 | 4727610615 | 2250 | 2275 | 2275 | 2240 | 93537 |
| 460 | 20230920 | 115500 | 4516653490 | 2280 | 2290 | 2290 | 2275 | 33415 |
| 461 | 20230920 | 115400 | 4440448210 | 2290 | 2295 | 2295 | 2270 | 82978 |
| 462 | 20230920 | 115300 | 4250884490 | 2295 | 2280 | 2315 | 2265 | 122952 |
| 463 | 20230920 | 115200 | 3969590220 | 2280 | 2270 | 2280 | 2255 | 48596 |
| 464 | 20230920 | 115100 | 3859313680 | 2275 | 2250 | 2275 | 2240 | 46244 |
| 465 | 20230920 | 115000 | 3754575560 | 2255 | 2240 | 2265 | 2235 | 65087 |
| 466 | 20230920 | 114900 | 3608337540 | 2245 | 2220 | 2245 | 2215 | 68459 |
| 467 | 20230920 | 114800 | 3455474765 | 2220 | 2210 | 2220 | 2210 | 11526 |
| 468 | 20230920 | 114700 | 3429968890 | 2210 | 2210 | 2210 | 2205 | 16243 |
| 469 | 20230920 | 114600 | 3394121540 | 2210 | 2205 | 2210 | 2200 | 22169 |
| 470 | 20230920 | 114500 | 3345190450 | 2205 | 2195 | 2205 | 2190 | 17550 |
| 471 | 20230920 | 114400 | 3306652660 | 2195 | 2195 | 2195 | 2190 | 377 |
| 472 | 20230920 | 114300 | 3305825500 | 2195 | 2190 | 2195 | 2190 | 3616 |
| 473 | 20230920 | 114200 | 3297905720 | 2195 | 2195 | 2195 | 2190 | 831 |
| 474 | 20230920 | 114100 | 3296082310 | 2195 | 2195 | 2195 | 2195 | 1326 |
| 475 | 20230920 | 114000 | 3293171740 | 2195 | 2195 | 2195 | 2190 | 3230 |
| 476 | 20230920 | 113900 | 3286084125 | 2190 | 2190 | 2190 | 2190 | 3067 |
| 477 | 20230920 | 113800 | 3279367395 | 2190 | 2185 | 2190 | 2185 | 3340 |
| 478 | 20230920 | 113700 | 3272061810 | 2185 | 2185 | 2190 | 2185 | 591 |
| 479 | 20230920 | 113600 | 3270769975 | 2185 | 2190 | 2190 | 2185 | 290 |
| 480 | 20230920 | 113500 | 3270135110 | 2190 | 2190 | 2190 | 2185 | 133 |
| 481 | 20230920 | 113400 | 3269843915 | 2190 | 2190 | 2190 | 2185 | 4562 |
| 482 | 20230920 | 113300 | 3259858140 | 2190 | 2195 | 2195 | 2190 | 2055 |
| 483 | 20230920 | 113200 | 3255357420 | 2190 | 2190 | 2195 | 2190 | 5051 |
| 484 | 20230920 | 113100 | 3244295115 | 2190 | 2195 | 2195 | 2190 | 4341 |
| 485 | 20230920 | 113000 | 3234786250 | 2195 | 2195 | 2195 | 2190 | 2763 |
| 486 | 20230920 | 112900 | 3228730465 | 2190 | 2190 | 2190 | 2190 | 6112 |
| 487 | 20230920 | 112800 | 3215345185 | 2185 | 2185 | 2190 | 2185 | 1928 |
| 488 | 20230920 | 112700 | 3211132065 | 2185 | 2180 | 2190 | 2180 | 16321 |
| 489 | 20230920 | 112600 | 3175450520 | 2185 | 2180 | 2185 | 2180 | 1940 |
| 490 | 20230920 | 112500 | 3171220215 | 2180 | 2180 | 2185 | 2175 | 6447 |
| 491 | 20230920 | 112400 | 3157165415 | 2180 | 2175 | 2180 | 2175 | 3509 |
| 492 | 20230920 | 112300 | 3149533115 | 2175 | 2180 | 2180 | 2175 | 1112 |
| 493 | 20230920 | 112200 | 3147114195 | 2180 | 2175 | 2180 | 2175 | 962 |
| 494 | 20230920 | 112100 | 3145017345 | 2180 | 2170 | 2180 | 2170 | 1883 |
| 495 | 20230920 | 112000 | 3140923020 | 2175 | 2175 | 2175 | 2175 | 133 |
| 496 | 20230920 | 111900 | 3140633745 | 2175 | 2175 | 2175 | 2175 | 250 |
| 497 | 20230920 | 111800 | 3140089995 | 2175 | 2175 | 2175 | 2165 | 727 |
| 498 | 20230920 | 111700 | 3138511910 | 2170 | 2170 | 2170 | 2170 | 3102 |
| 499 | 20230920 | 111600 | 3131780570 | 2165 | 2155 | 2165 | 2155 | 3446 |
| 500 | 20230920 | 111500 | 3124331205 | 2160 | 2160 | 2160 | 2160 | 1034 |
| 501 | 20230920 | 111400 | 3122097765 | 2165 | 2165 | 2165 | 2160 | 733 |
| 502 | 20230920 | 111300 | 3120513980 | 2165 | 2170 | 2170 | 2165 | 1534 |
| 503 | 20230920 | 111200 | 3117192145 | 2170 | 2175 | 2175 | 2170 | 1679 |
| 504 | 20230920 | 111100 | 3113547965 | 2175 | 2175 | 2175 | 2170 | 7518 |
| 505 | 20230920 | 111000 | 3097233585 | 2170 | 2170 | 2170 | 2170 | 3110 |
| 506 | 20230920 | 110900 | 3090484885 | 2170 | 2170 | 2170 | 2170 | 1391 |
| 507 | 20230920 | 110800 | 3087466415 | 2170 | 2170 | 2170 | 2170 | 278 |
| 508 | 20230920 | 110700 | 3086863155 | 2170 | 2170 | 2170 | 2170 | 1446 |
| 509 | 20230920 | 110600 | 3083725335 | 2170 | 2170 | 2170 | 2170 | 2215 |
| 510 | 20230920 | 110500 | 3078918785 | 2170 | 2160 | 2170 | 2160 | 2407 |
| 511 | 20230920 | 110400 | 3073707640 | 2165 | 2160 | 2165 | 2160 | 146 |
| 512 | 20230920 | 110300 | 3073391880 | 2160 | 2160 | 2160 | 2160 | 8244 |
| 513 | 20230920 | 110200 | 3055584840 | 2155 | 2155 | 2160 | 2155 | 162 |
| 514 | 20230920 | 110100 | 3055235720 | 2160 | 2160 | 2160 | 2160 | 1492 |
| 515 | 20230920 | 110000 | 3052013000 | 2160 | 2165 | 2165 | 2160 | 681 |
| 516 | 20230920 | 105900 | 3050541500 | 2165 | 2160 | 2170 | 2160 | 4850 |
| 517 | 20230920 | 105800 | 3040046070 | 2155 | 2155 | 2160 | 2150 | 17167 |
| 518 | 20230920 | 105700 | 3003053630 | 2150 | 2165 | 2165 | 2150 | 1977 |
| 519 | 20230920 | 105600 | 2998779850 | 2140 | 2165 | 2165 | 2140 | 54438 |
| 520 | 20230920 | 105500 | 2881566050 | 2165 | 2165 | 2170 | 2165 | 13275 |
| 521 | 20230920 | 105400 | 2852812475 | 2165 | 2165 | 2170 | 2165 | 1237 |
| 522 | 20230920 | 105300 | 2850130860 | 2170 | 2165 | 2170 | 2165 | 183 |
| 523 | 20230920 | 105200 | 2849734115 | 2165 | 2175 | 2175 | 2165 | 1718 |
| 524 | 20230920 | 105100 | 2846005710 | 2170 | 2175 | 2175 | 2170 | 202 |
| 525 | 20230920 | 105000 | 2845567260 | 2170 | 2170 | 2170 | 2170 | 660 |
| 526 | 20230920 | 104900 | 2844135060 | 2170 | 2170 | 2170 | 2165 | 7286 |
| 527 | 20230920 | 104800 | 2828325445 | 2170 | 2170 | 2170 | 2170 | 51 |
| 528 | 20230920 | 104700 | 2828214775 | 2165 | 2165 | 2165 | 2165 | 10597 |
| 529 | 20230920 | 104600 | 2805272270 | 2165 | 2160 | 2165 | 2160 | 1794 |
| 530 | 20230920 | 104500 | 2801389815 | 2160 | 2165 | 2165 | 2160 | 1134 |
| 531 | 20230920 | 104400 | 2798937855 | 2165 | 2160 | 2165 | 2160 | 2858 |
| 532 | 20230920 | 104300 | 2792761935 | 2160 | 2165 | 2165 | 2160 | 1042 |
| 533 | 20230920 | 104200 | 2790509995 | 2165 | 2165 | 2165 | 2160 | 344 |
| 534 | 20230920 | 104100 | 2789765645 | 2160 | 2160 | 2165 | 2160 | 2848 |
| 535 | 20230920 | 104000 | 2783613720 | 2160 | 2160 | 2160 | 2160 | 4361 |
| 536 | 20230920 | 103900 | 2774193960 | 2160 | 2160 | 2165 | 2150 | 10495 |
| 537 | 20230920 | 103800 | 2751539515 | 2155 | 2150 | 2155 | 2145 | 8152 |
| 538 | 20230920 | 103700 | 2734006140 | 2145 | 2145 | 2150 | 2140 | 7121 |
| 539 | 20230920 | 103600 | 2718745670 | 2140 | 2135 | 2145 | 2135 | 19287 |
| 540 | 20230920 | 103500 | 2677416775 | 2135 | 2135 | 2140 | 2135 | 2847 |
| 541 | 20230920 | 103400 | 2671332280 | 2135 | 2135 | 2140 | 2135 | 10866 |
| 542 | 20230920 | 103300 | 2648130290 | 2135 | 2140 | 2145 | 2135 | 2978 |
| 543 | 20230920 | 103200 | 2641757545 | 2140 | 2140 | 2145 | 2140 | 3150 |
| 544 | 20230920 | 103100 | 2635014025 | 2145 | 2140 | 2145 | 2140 | 5785 |
| 545 | 20230920 | 103000 | 2622623810 | 2140 | 2145 | 2145 | 2140 | 2963 |
| 546 | 20230920 | 102900 | 2616277725 | 2140 | 2145 | 2145 | 2140 | 2727 |
| 547 | 20230920 | 102800 | 2610431140 | 2145 | 2140 | 2150 | 2135 | 21094 |
| 548 | 20230920 | 102700 | 2565236955 | 2145 | 2145 | 2145 | 2140 | 27933 |
| 549 | 20230920 | 102600 | 2505458910 | 2140 | 2150 | 2150 | 2140 | 27144 |
| 550 | 20230920 | 102500 | 2447282610 | 2150 | 2150 | 2150 | 2150 | 1900 |
| 551 | 20230920 | 102400 | 2443197610 | 2150 | 2150 | 2155 | 2150 | 1847 |
| 552 | 20230920 | 102300 | 2439226350 | 2150 | 2150 | 2150 | 2150 | 3972 |
| 553 | 20230920 | 102200 | 2430686550 | 2150 | 2155 | 2155 | 2150 | 2990 |
| 554 | 20230920 | 102100 | 2424249940 | 2155 | 2145 | 2155 | 2145 | 12636 |
| 555 | 20230920 | 102000 | 2397079770 | 2145 | 2150 | 2150 | 2145 | 1453 |
| 556 | 20230920 | 101900 | 2393962340 | 2145 | 2145 | 2150 | 2145 | 1191 |
| 557 | 20230920 | 101800 | 2391407205 | 2145 | 2145 | 2150 | 2145 | 7914 |
| 558 | 20230920 | 101700 | 2374413165 | 2150 | 2150 | 2150 | 2145 | 5875 |
| 559 | 20230920 | 101600 | 2361804385 | 2140 | 2150 | 2150 | 2140 | 20263 |
| 560 | 20230920 | 101500 | 2318330950 | 2150 | 2155 | 2155 | 2150 | 9679 |
| 561 | 20230920 | 101400 | 2297520935 | 2155 | 2155 | 2160 | 2155 | 7508 |
| 562 | 20230920 | 101300 | 2281341095 | 2155 | 2160 | 2160 | 2155 | 3168 |
| 563 | 20230920 | 101200 | 2274512120 | 2160 | 2165 | 2165 | 2160 | 18298 |
| 564 | 20230920 | 101100 | 2234985360 | 2160 | 2160 | 2160 | 2160 | 10746 |
| 565 | 20230920 | 101000 | 2211774000 | 2155 | 2150 | 2160 | 2145 | 22611 |
| 566 | 20230920 | 100900 | 2163124510 | 2150 | 2155 | 2155 | 2145 | 11521 |
| 567 | 20230920 | 100800 | 2138340605 | 2155 | 2155 | 2155 | 2150 | 53272 |
| 568 | 20230920 | 100700 | 2023805115 | 2150 | 2155 | 2155 | 2150 | 16845 |
| 569 | 20230920 | 100600 | 1987573335 | 2150 | 2155 | 2160 | 2150 | 3350 |
| 570 | 20230920 | 100500 | 1980353385 | 2155 | 2150 | 2160 | 2150 | 9192 |
| 571 | 20230920 | 100400 | 1960542045 | 2155 | 2155 | 2160 | 2150 | 18058 |
| 572 | 20230920 | 100300 | 1921624435 | 2160 | 2160 | 2160 | 2155 | 5017 |
| 573 | 20230920 | 100200 | 1910798720 | 2160 | 2165 | 2165 | 2155 | 14032 |
| 574 | 20230920 | 100100 | 1880558505 | 2155 | 2165 | 2165 | 2155 | 29768 |
| 575 | 20230920 | 100000 | 1816217585 | 2170 | 2170 | 2170 | 2165 | 3653 |
| 576 | 20230920 | 095900 | 1808306785 | 2170 | 2170 | 2175 | 2165 | 27180 |
| 577 | 20230920 | 095800 | 1749360415 | 2170 | 2165 | 2170 | 2160 | 5459 |
| 578 | 20230920 | 095700 | 1737541905 | 2170 | 2165 | 2170 | 2165 | 3319 |
| 579 | 20230920 | 095600 | 1730352695 | 2170 | 2165 | 2170 | 2160 | 20186 |
| 580 | 20230920 | 095500 | 1686663840 | 2165 | 2175 | 2175 | 2160 | 24809 |
| 581 | 20230920 | 095400 | 1632855265 | 2175 | 2185 | 2185 | 2175 | 6651 |
| 582 | 20230920 | 095300 | 1618357850 | 2180 | 2185 | 2185 | 2180 | 148 |
| 583 | 20230920 | 095200 | 1618034720 | 2180 | 2180 | 2185 | 2180 | 2160 |
| 584 | 20230920 | 095100 | 1613325510 | 2185 | 2185 | 2190 | 2180 | 5309 |
| 585 | 20230920 | 095000 | 1601734775 | 2190 | 2190 | 2190 | 2185 | 3439 |
| 586 | 20230920 | 094900 | 1594213365 | 2190 | 2185 | 2190 | 2185 | 4516 |
| 587 | 20230920 | 094800 | 1584339225 | 2185 | 2190 | 2190 | 2185 | 1533 |
| 588 | 20230920 | 094700 | 1580987225 | 2190 | 2195 | 2195 | 2190 | 1721 |
| 589 | 20230920 | 094600 | 1577218230 | 2195 | 2190 | 2200 | 2185 | 6208 |
| 590 | 20230920 | 094500 | 1563597795 | 2190 | 2185 | 2195 | 2185 | 2515 |
| 591 | 20230920 | 094400 | 1558096370 | 2190 | 2195 | 2195 | 2185 | 3760 |
| 592 | 20230920 | 094300 | 1549868415 | 2195 | 2195 | 2200 | 2185 | 1865 |
| 593 | 20230920 | 094200 | 1545783440 | 2190 | 2200 | 2200 | 2190 | 8249 |
| 594 | 20230920 | 094100 | 1527708115 | 2200 | 2195 | 2200 | 2195 | 3222 |
| 595 | 20230920 | 094000 | 1520622945 | 2200 | 2190 | 2205 | 2190 | 4483 |
| 596 | 20230920 | 093900 | 1510762330 | 2190 | 2190 | 2195 | 2190 | 7055 |
| 597 | 20230920 | 093800 | 1495284090 | 2190 | 2195 | 2200 | 2190 | 3885 |
| 598 | 20230920 | 093700 | 1486758050 | 2195 | 2195 | 2200 | 2195 | 4655 |
| 599 | 20230920 | 093600 | 1476528820 | 2195 | 2185 | 2205 | 2185 | 16440 |
| 600 | 20230920 | 093500 | 1440468445 | 2180 | 2175 | 2180 | 2170 | 19798 |
| 601 | 20230920 | 093400 | 1397334100 | 2175 | 2170 | 2175 | 2165 | 3368 |
| 602 | 20230920 | 093300 | 1390024175 | 2170 | 2175 | 2175 | 2165 | 5972 |
| 603 | 20230920 | 093200 | 1377080315 | 2175 | 2165 | 2180 | 2165 | 2862 |
| 604 | 20230920 | 093100 | 1370866755 | 2165 | 2165 | 2175 | 2165 | 12691 |
| 605 | 20230920 | 093000 | 1343355895 | 2165 | 2165 | 2170 | 2160 | 5141 |
| 606 | 20230920 | 092900 | 1332225545 | 2165 | 2170 | 2170 | 2160 | 10043 |
| 607 | 20230920 | 092800 | 1310503990 | 2170 | 2180 | 2180 | 2170 | 13850 |
| 608 | 20230920 | 092700 | 1280373395 | 2180 | 2190 | 2190 | 2180 | 13028 |
| 609 | 20230920 | 092600 | 1251954355 | 2190 | 2170 | 2190 | 2170 | 32827 |
| 610 | 20230920 | 092500 | 1180589220 | 2165 | 2165 | 2170 | 2165 | 20100 |
| 611 | 20230920 | 092400 | 1137069450 | 2170 | 2160 | 2170 | 2155 | 33092 |
| 612 | 20230920 | 092300 | 1065526200 | 2160 | 2170 | 2175 | 2155 | 39468 |
| 613 | 20230920 | 092200 | 980201500 | 2165 | 2170 | 2175 | 2160 | 23939 |
| 614 | 20230920 | 092100 | 928292820 | 2165 | 2175 | 2175 | 2165 | 47032 |
| 615 | 20230920 | 092000 | 826360135 | 2170 | 2175 | 2180 | 2170 | 32613 |
| 616 | 20230920 | 091900 | 755535115 | 2175 | 2175 | 2180 | 2170 | 40513 |
| 617 | 20230920 | 091800 | 667466145 | 2175 | 2185 | 2185 | 2175 | 10595 |
| 618 | 20230920 | 091700 | 644407090 | 2180 | 2180 | 2190 | 2180 | 19348 |
| 619 | 20230920 | 091600 | 602200305 | 2185 | 2195 | 2195 | 2185 | 7512 |
| 620 | 20230920 | 091500 | 585773210 | 2190 | 2190 | 2200 | 2190 | 9594 |
| 621 | 20230920 | 091400 | 564738380 | 2190 | 2195 | 2195 | 2190 | 4124 |
| 622 | 20230920 | 091300 | 555698610 | 2190 | 2195 | 2200 | 2190 | 12899 |
| 623 | 20230920 | 091200 | 527385210 | 2190 | 2190 | 2195 | 2185 | 8673 |
| 624 | 20230920 | 091100 | 508394805 | 2190 | 2190 | 2190 | 2180 | 28406 |
| 625 | 20230920 | 091000 | 446319690 | 2195 | 2205 | 2205 | 2190 | 8899 |
| 626 | 20230920 | 090900 | 426782500 | 2200 | 2205 | 2205 | 2200 | 5608 |
| 627 | 20230920 | 090800 | 414420280 | 2205 | 2195 | 2205 | 2190 | 21768 |
| 628 | 20230920 | 090700 | 366615315 | 2195 | 2190 | 2200 | 2190 | 15269 |
| 629 | 20230920 | 090600 | 333151195 | 2190 | 2195 | 2200 | 2185 | 12321 |
| 630 | 20230920 | 090500 | 306137270 | 2200 | 2185 | 2205 | 2185 | 24724 |
| 631 | 20230920 | 090400 | 251992450 | 2185 | 2185 | 2190 | 2185 | 11421 |
| 632 | 20230920 | 090300 | 227030625 | 2190 | 2200 | 2200 | 2185 | 22152 |
| 633 | 20230920 | 090200 | 178513525 | 2195 | 2185 | 2195 | 2180 | 21254 |
| 634 | 20230920 | 090100 | 132032040 | 2185 | 2190 | 2200 | 2185 | 24202 |
| 635 | 20230920 | 090000 | 79003765 | 2185 | 2200 | 2200 | 2175 | 36052 |