32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 3 | 20230921 | 193400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20230921 | 193300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20230921 | 193200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20230921 | 193100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20230921 | 193000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20230921 | 192900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20230921 | 192800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20230921 | 192700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20230921 | 192600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20230921 | 192500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20230921 | 192400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20230921 | 192300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20230921 | 192200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20230921 | 192100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20230921 | 192000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20230921 | 191900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20230921 | 191800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20230921 | 191700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20230921 | 191600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20230921 | 191500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20230921 | 191400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20230921 | 191300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20230921 | 191200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20230921 | 191100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20230921 | 191000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20230921 | 190900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20230921 | 190800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20230921 | 190700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20230921 | 190600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20230921 | 190500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 33 | 20230921 | 190400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20230921 | 190300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20230921 | 190200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20230921 | 190100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20230921 | 190000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20230921 | 185900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20230921 | 185800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20230921 | 185700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20230921 | 185600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20230921 | 185500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20230921 | 185400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20230921 | 185300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20230921 | 185200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20230921 | 185100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20230921 | 185000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20230921 | 184900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20230921 | 184800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20230921 | 184700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20230921 | 184600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20230921 | 184500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20230921 | 184400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20230921 | 184300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20230921 | 184200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20230921 | 184100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20230921 | 184000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20230921 | 183900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20230921 | 183800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20230921 | 183700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20230921 | 183600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20230921 | 183500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 63 | 20230921 | 183400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20230921 | 183300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20230921 | 183200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20230921 | 183100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20230921 | 183000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20230921 | 182900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20230921 | 182800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20230921 | 182700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20230921 | 182600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20230921 | 182500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20230921 | 182400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20230921 | 182300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20230921 | 182200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20230921 | 182100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20230921 | 182000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20230921 | 181900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20230921 | 181800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20230921 | 181700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20230921 | 181600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20230921 | 181500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20230921 | 181400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20230921 | 181300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20230921 | 181200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20230921 | 181100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20230921 | 181000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20230921 | 180900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20230921 | 180800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20230921 | 180700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20230921 | 180600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20230921 | 180500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 93 | 20230921 | 180400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20230921 | 180300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20230921 | 180200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20230921 | 180100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20230921 | 180000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20230921 | 175900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20230921 | 175800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20230921 | 175700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20230921 | 175600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20230921 | 175500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20230921 | 175400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20230921 | 175300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20230921 | 175200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20230921 | 175100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20230921 | 175000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20230921 | 174900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20230921 | 174800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20230921 | 174700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20230921 | 174600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20230921 | 174500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20230921 | 174400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20230921 | 174300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20230921 | 174200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20230921 | 174100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20230921 | 174000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20230921 | 173900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20230921 | 173800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20230921 | 173700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20230921 | 173600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20230921 | 173500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 123 | 20230921 | 173400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20230921 | 173300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20230921 | 173200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20230921 | 173100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20230921 | 173000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20230921 | 172900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20230921 | 172800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20230921 | 172700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20230921 | 172600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20230921 | 172500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20230921 | 172400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20230921 | 172300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20230921 | 172200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20230921 | 172100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20230921 | 172000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20230921 | 171900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20230921 | 171800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20230921 | 171700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20230921 | 171600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20230921 | 171500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20230921 | 171400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20230921 | 171300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20230921 | 171200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20230921 | 171100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20230921 | 171000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20230921 | 170900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20230921 | 170800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20230921 | 170700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20230921 | 170600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20230921 | 170500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 153 | 20230921 | 170400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20230921 | 170300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20230921 | 170200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20230921 | 170100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20230921 | 170000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20230921 | 165900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20230921 | 165800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20230921 | 165700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20230921 | 165600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20230921 | 165500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20230921 | 165400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20230921 | 165300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20230921 | 165200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20230921 | 165100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20230921 | 165000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20230921 | 164900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20230921 | 164800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20230921 | 164700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20230921 | 164600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20230921 | 164500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20230921 | 164400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20230921 | 164300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20230921 | 164200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20230921 | 164100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20230921 | 164000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20230921 | 163900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20230921 | 163800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20230921 | 163700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20230921 | 163600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20230921 | 163500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 183 | 20230921 | 163400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20230921 | 163300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20230921 | 163200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20230921 | 163100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20230921 | 163000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20230921 | 162900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20230921 | 162800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20230921 | 162700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20230921 | 162600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20230921 | 162500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20230921 | 162400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20230921 | 162300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20230921 | 162200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20230921 | 162100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20230921 | 162000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20230921 | 161900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20230921 | 161800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20230921 | 161700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20230921 | 161600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20230921 | 161500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20230921 | 161400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20230921 | 161300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20230921 | 161200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20230921 | 161100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20230921 | 161000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20230921 | 160900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20230921 | 160800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20230921 | 160700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20230921 | 160600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20230921 | 160500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 213 | 20230921 | 160400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20230921 | 160300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20230921 | 160200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20230921 | 160100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20230921 | 160000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20230921 | 155900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20230921 | 155800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20230921 | 155700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20230921 | 155600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20230921 | 155500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20230921 | 155400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20230921 | 155300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230921 | 155200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20230921 | 155100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20230921 | 155000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20230921 | 154900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20230921 | 154800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20230921 | 154700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20230921 | 154600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20230921 | 154500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20230921 | 154400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20230921 | 154300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20230921 | 154200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20230921 | 154100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20230921 | 154000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20230921 | 153900 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20230921 | 153800 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20230921 | 153700 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20230921 | 153600 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20230921 | 153500 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 243 | 20230921 | 153400 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20230921 | 153300 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20230921 | 153200 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20230921 | 153100 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20230921 | 153000 | 6024501280 | 2145 | 2145 | 2145 | 2145 | 25982 |
| 248 | 20230921 | 152900 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20230921 | 152800 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20230921 | 152700 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20230921 | 152600 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20230921 | 152500 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20230921 | 152400 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20230921 | 152300 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20230921 | 152200 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20230921 | 152100 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20230921 | 152000 | 5968769890 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20230921 | 151900 | 5968769890 | 2165 | 2160 | 2165 | 2155 | 5262 |
| 259 | 20230921 | 151800 | 5957404435 | 2160 | 2150 | 2165 | 2150 | 20540 |
| 260 | 20230921 | 151700 | 5913117890 | 2150 | 2160 | 2160 | 2150 | 19374 |
| 261 | 20230921 | 151600 | 5871360740 | 2160 | 2160 | 2160 | 2155 | 15565 |
| 262 | 20230921 | 151500 | 5837741665 | 2160 | 2160 | 2160 | 2155 | 2221 |
| 263 | 20230921 | 151400 | 5832946805 | 2160 | 2160 | 2160 | 2155 | 8422 |
| 264 | 20230921 | 151300 | 5814789580 | 2160 | 2155 | 2160 | 2155 | 7582 |
| 265 | 20230921 | 151200 | 5798416470 | 2160 | 2165 | 2165 | 2155 | 15351 |
| 266 | 20230921 | 151100 | 5765263880 | 2165 | 2170 | 2170 | 2165 | 3439 |
| 267 | 20230921 | 151000 | 5757809270 | 2170 | 2170 | 2170 | 2165 | 2025 |
| 268 | 20230921 | 150900 | 5753416790 | 2170 | 2170 | 2170 | 2165 | 6428 |
| 269 | 20230921 | 150800 | 5739478465 | 2160 | 2170 | 2170 | 2160 | 13489 |
| 270 | 20230921 | 150700 | 5710231660 | 2170 | 2170 | 2170 | 2170 | 5770 |
| 271 | 20230921 | 150600 | 5697710760 | 2170 | 2160 | 2170 | 2160 | 5400 |
| 272 | 20230921 | 150500 | 5686019625 | 2165 | 2165 | 2165 | 2160 | 5005 |
| 273 | 20230921 | 150400 | 5675183820 | 2165 | 2155 | 2165 | 2155 | 14097 |
| 274 | 20230921 | 150300 | 5644703815 | 2155 | 2150 | 2155 | 2150 | 3008 |
| 275 | 20230921 | 150200 | 5638236580 | 2150 | 2150 | 2150 | 2145 | 7557 |
| 276 | 20230921 | 150100 | 5622022965 | 2150 | 2150 | 2150 | 2145 | 14574 |
| 277 | 20230921 | 150000 | 5590756615 | 2145 | 2150 | 2150 | 2145 | 5114 |
| 278 | 20230921 | 145900 | 5579774480 | 2150 | 2155 | 2155 | 2145 | 18065 |
| 279 | 20230921 | 145800 | 5540921350 | 2155 | 2155 | 2155 | 2150 | 15866 |
| 280 | 20230921 | 145700 | 5506757730 | 2155 | 2160 | 2160 | 2155 | 10040 |
| 281 | 20230921 | 145600 | 5485104945 | 2160 | 2165 | 2165 | 2160 | 10060 |
| 282 | 20230921 | 145500 | 5463373580 | 2165 | 2165 | 2165 | 2165 | 273 |
| 283 | 20230921 | 145400 | 5462782535 | 2160 | 2165 | 2165 | 2160 | 6346 |
| 284 | 20230921 | 145300 | 5449072925 | 2165 | 2165 | 2165 | 2155 | 3279 |
| 285 | 20230921 | 145200 | 5441978825 | 2165 | 2165 | 2165 | 2160 | 2542 |
| 286 | 20230921 | 145100 | 5436477865 | 2165 | 2160 | 2170 | 2160 | 5138 |
| 287 | 20230921 | 145000 | 5425366410 | 2160 | 2160 | 2165 | 2160 | 5224 |
| 288 | 20230921 | 144900 | 5414080355 | 2160 | 2160 | 2160 | 2155 | 2022 |
| 289 | 20230921 | 144800 | 5409721420 | 2160 | 2165 | 2165 | 2160 | 7011 |
| 290 | 20230921 | 144700 | 5394575950 | 2165 | 2165 | 2170 | 2160 | 5839 |
| 291 | 20230921 | 144600 | 5381934750 | 2165 | 2165 | 2165 | 2160 | 1293 |
| 292 | 20230921 | 144500 | 5379138330 | 2165 | 2170 | 2170 | 2165 | 15934 |
| 293 | 20230921 | 144400 | 5344575535 | 2175 | 2175 | 2175 | 2170 | 241 |
| 294 | 20230921 | 144300 | 5344051895 | 2175 | 2180 | 2180 | 2170 | 424 |
| 295 | 20230921 | 144200 | 5343131060 | 2180 | 2180 | 2180 | 2170 | 1761 |
| 296 | 20230921 | 144100 | 5339306650 | 2170 | 2180 | 2180 | 2170 | 1482 |
| 297 | 20230921 | 144000 | 5336083645 | 2180 | 2195 | 2195 | 2180 | 4299 |
| 298 | 20230921 | 143900 | 5326695395 | 2195 | 2170 | 2195 | 2165 | 13062 |
| 299 | 20230921 | 143800 | 5298195845 | 2170 | 2170 | 2170 | 2165 | 5874 |
| 300 | 20230921 | 143700 | 5285463265 | 2170 | 2160 | 2170 | 2160 | 1218 |
| 301 | 20230921 | 143600 | 5282825720 | 2170 | 2160 | 2170 | 2160 | 2735 |
| 302 | 20230921 | 143500 | 5276908530 | 2160 | 2160 | 2160 | 2155 | 866 |
| 303 | 20230921 | 143400 | 5275038500 | 2160 | 2150 | 2160 | 2150 | 2504 |
| 304 | 20230921 | 143300 | 5269643045 | 2155 | 2150 | 2155 | 2145 | 3299 |
| 305 | 20230921 | 143200 | 5262554980 | 2155 | 2155 | 2155 | 2145 | 2708 |
| 306 | 20230921 | 143100 | 5256731445 | 2155 | 2155 | 2155 | 2150 | 2456 |
| 307 | 20230921 | 143000 | 5251446200 | 2155 | 2155 | 2160 | 2145 | 9964 |
| 308 | 20230921 | 142900 | 5230018620 | 2155 | 2170 | 2170 | 2130 | 67830 |
| 309 | 20230921 | 142800 | 5085091295 | 2170 | 2155 | 2170 | 2155 | 6155 |
| 310 | 20230921 | 142700 | 5071789555 | 2150 | 2140 | 2150 | 2140 | 35823 |
| 311 | 20230921 | 142600 | 4994860570 | 2140 | 2145 | 2145 | 2135 | 14476 |
| 312 | 20230921 | 142500 | 4963874690 | 2140 | 2150 | 2150 | 2140 | 16739 |
| 313 | 20230921 | 142400 | 4927999315 | 2145 | 2165 | 2165 | 2130 | 107949 |
| 314 | 20230921 | 142300 | 4696480185 | 2165 | 2180 | 2180 | 2160 | 28249 |
| 315 | 20230921 | 142200 | 4635266850 | 2180 | 2175 | 2180 | 2170 | 7288 |
| 316 | 20230921 | 142100 | 4619441365 | 2175 | 2165 | 2180 | 2165 | 14539 |
| 317 | 20230921 | 142000 | 4587867830 | 2170 | 2170 | 2170 | 2165 | 5234 |
| 318 | 20230921 | 141900 | 4576511795 | 2165 | 2190 | 2195 | 2150 | 117283 |
| 319 | 20230921 | 141800 | 4323494080 | 2190 | 2185 | 2190 | 2180 | 3895 |
| 320 | 20230921 | 141700 | 4314973445 | 2185 | 2210 | 2210 | 2170 | 131454 |
| 321 | 20230921 | 141600 | 4027941455 | 2210 | 2210 | 2215 | 2200 | 9062 |
| 322 | 20230921 | 141500 | 4007943560 | 2200 | 2230 | 2230 | 2200 | 110567 |
| 323 | 20230921 | 141400 | 3763912745 | 2235 | 2235 | 2235 | 2235 | 1803 |
| 324 | 20230921 | 141300 | 3759883040 | 2235 | 2235 | 2235 | 2235 | 239 |
| 325 | 20230921 | 141200 | 3759348875 | 2235 | 2230 | 2235 | 2225 | 3351 |
| 326 | 20230921 | 141100 | 3751866210 | 2225 | 2230 | 2230 | 2225 | 188 |
| 327 | 20230921 | 141000 | 3751447745 | 2230 | 2230 | 2230 | 2220 | 219 |
| 328 | 20230921 | 140900 | 3750959540 | 2220 | 2225 | 2230 | 2220 | 514 |
| 329 | 20230921 | 140800 | 3749818385 | 2220 | 2230 | 2230 | 2220 | 2872 |
| 330 | 20230921 | 140700 | 3743428240 | 2230 | 2240 | 2240 | 2230 | 1485 |
| 331 | 20230921 | 140600 | 3740108965 | 2240 | 2240 | 2240 | 2240 | 718 |
| 332 | 20230921 | 140500 | 3738500645 | 2230 | 2235 | 2240 | 2230 | 4117 |
| 333 | 20230921 | 140400 | 3729293835 | 2230 | 2230 | 2230 | 2230 | 480 |
| 334 | 20230921 | 140300 | 3728223435 | 2215 | 2215 | 2225 | 2215 | 20416 |
| 335 | 20230921 | 140200 | 3682919010 | 2220 | 2230 | 2235 | 2220 | 20143 |
| 336 | 20230921 | 140100 | 3638141700 | 2230 | 2230 | 2230 | 2225 | 4578 |
| 337 | 20230921 | 140000 | 3627937760 | 2235 | 2235 | 2235 | 2230 | 460 |
| 338 | 20230921 | 135900 | 3626909775 | 2235 | 2235 | 2235 | 2230 | 1216 |
| 339 | 20230921 | 135800 | 3624197015 | 2235 | 2230 | 2235 | 2230 | 874 |
| 340 | 20230921 | 135700 | 3622247920 | 2235 | 2235 | 2235 | 2230 | 522 |
| 341 | 20230921 | 135600 | 3621082410 | 2235 | 2250 | 2250 | 2235 | 1245 |
| 342 | 20230921 | 135500 | 3618286115 | 2240 | 2245 | 2250 | 2240 | 9118 |
| 343 | 20230921 | 135400 | 3597825470 | 2250 | 2245 | 2250 | 2245 | 2934 |
| 344 | 20230921 | 135300 | 3591233565 | 2240 | 2230 | 2245 | 2230 | 5264 |
| 345 | 20230921 | 135200 | 3579452125 | 2225 | 2230 | 2240 | 2225 | 2870 |
| 346 | 20230921 | 135100 | 3573052265 | 2235 | 2235 | 2240 | 2225 | 5835 |
| 347 | 20230921 | 135000 | 3560029360 | 2230 | 2245 | 2245 | 2230 | 8570 |
| 348 | 20230921 | 134900 | 3540846540 | 2250 | 2250 | 2250 | 2250 | 1058 |
| 349 | 20230921 | 134800 | 3538466040 | 2250 | 2240 | 2250 | 2240 | 6018 |
| 350 | 20230921 | 134700 | 3524952440 | 2240 | 2250 | 2255 | 2240 | 3761 |
| 351 | 20230921 | 134600 | 3516500180 | 2250 | 2265 | 2265 | 2250 | 6503 |
| 352 | 20230921 | 134500 | 3501811820 | 2260 | 2260 | 2265 | 2260 | 9041 |
| 353 | 20230921 | 134400 | 3481377410 | 2265 | 2265 | 2265 | 2260 | 6344 |
| 354 | 20230921 | 134300 | 3467034575 | 2265 | 2270 | 2270 | 2265 | 4134 |
| 355 | 20230921 | 134200 | 3457670865 | 2270 | 2270 | 2270 | 2270 | 4821 |
| 356 | 20230921 | 134100 | 3446727195 | 2270 | 2265 | 2275 | 2265 | 4970 |
| 357 | 20230921 | 134000 | 3435431235 | 2265 | 2270 | 2270 | 2255 | 13293 |
| 358 | 20230921 | 133900 | 3405367130 | 2275 | 2285 | 2285 | 2270 | 8314 |
| 359 | 20230921 | 133800 | 3386450635 | 2285 | 2305 | 2310 | 2280 | 19266 |
| 360 | 20230921 | 133700 | 3342233450 | 2305 | 2315 | 2325 | 2295 | 31539 |
| 361 | 20230921 | 133600 | 3269457845 | 2315 | 2310 | 2330 | 2300 | 45921 |
| 362 | 20230921 | 133500 | 3163109675 | 2305 | 2260 | 2320 | 2260 | 99061 |
| 363 | 20230921 | 133400 | 2936159630 | 2265 | 2240 | 2265 | 2240 | 16350 |
| 364 | 20230921 | 133300 | 2899298690 | 2245 | 2245 | 2245 | 2240 | 2896 |
| 365 | 20230921 | 133200 | 2892797185 | 2240 | 2240 | 2245 | 2240 | 5704 |
| 366 | 20230921 | 133100 | 2880018700 | 2240 | 2245 | 2245 | 2240 | 5411 |
| 367 | 20230921 | 133000 | 2867875275 | 2245 | 2240 | 2250 | 2240 | 4795 |
| 368 | 20230921 | 132900 | 2857111045 | 2245 | 2235 | 2250 | 2235 | 7753 |
| 369 | 20230921 | 132800 | 2839727450 | 2240 | 2235 | 2240 | 2220 | 2398 |
| 370 | 20230921 | 132700 | 2834385320 | 2235 | 2240 | 2240 | 2230 | 11490 |
| 371 | 20230921 | 132600 | 2808685585 | 2245 | 2250 | 2250 | 2240 | 3869 |
| 372 | 20230921 | 132500 | 2800010290 | 2250 | 2245 | 2250 | 2245 | 6441 |
| 373 | 20230921 | 132400 | 2785523050 | 2245 | 2235 | 2245 | 2230 | 12338 |
| 374 | 20230921 | 132300 | 2757909575 | 2235 | 2235 | 2240 | 2235 | 6378 |
| 375 | 20230921 | 132200 | 2743644255 | 2235 | 2240 | 2240 | 2235 | 6112 |
| 376 | 20230921 | 132100 | 2729983435 | 2240 | 2230 | 2240 | 2230 | 5319 |
| 377 | 20230921 | 132000 | 2718085585 | 2230 | 2215 | 2230 | 2215 | 9652 |
| 378 | 20230921 | 131900 | 2696628240 | 2215 | 2210 | 2215 | 2205 | 3037 |
| 379 | 20230921 | 131800 | 2689913225 | 2210 | 2200 | 2210 | 2195 | 8605 |
| 380 | 20230921 | 131700 | 2670948000 | 2195 | 2190 | 2195 | 2185 | 1963 |
| 381 | 20230921 | 131600 | 2666647985 | 2190 | 2190 | 2190 | 2185 | 1500 |
| 382 | 20230921 | 131500 | 2663368485 | 2190 | 2185 | 2190 | 2185 | 86 |
| 383 | 20230921 | 131400 | 2663180275 | 2185 | 2190 | 2190 | 2185 | 630 |
| 384 | 20230921 | 131300 | 2661801625 | 2190 | 2185 | 2190 | 2185 | 2259 |
| 385 | 20230921 | 131200 | 2656865685 | 2185 | 2170 | 2185 | 2170 | 10092 |
| 386 | 20230921 | 131100 | 2634904875 | 2170 | 2175 | 2175 | 2170 | 5612 |
| 387 | 20230921 | 131000 | 2622725810 | 2175 | 2175 | 2175 | 2170 | 4395 |
| 388 | 20230921 | 130900 | 2613170815 | 2180 | 2175 | 2180 | 2175 | 1138 |
| 389 | 20230921 | 130800 | 2610693950 | 2175 | 2180 | 2180 | 2175 | 6827 |
| 390 | 20230921 | 130700 | 2595845195 | 2175 | 2185 | 2185 | 2175 | 17279 |
| 391 | 20230921 | 130600 | 2558217775 | 2180 | 2180 | 2185 | 2180 | 5223 |
| 392 | 20230921 | 130500 | 2546827310 | 2180 | 2185 | 2185 | 2180 | 4479 |
| 393 | 20230921 | 130400 | 2537062825 | 2185 | 2185 | 2185 | 2180 | 14510 |
| 394 | 20230921 | 130300 | 2505361475 | 2185 | 2190 | 2190 | 2185 | 52210 |
| 395 | 20230921 | 130200 | 2391046575 | 2190 | 2195 | 2195 | 2190 | 12329 |
| 396 | 20230921 | 130100 | 2364021725 | 2195 | 2200 | 2200 | 2195 | 1195 |
| 397 | 20230921 | 130000 | 2361398685 | 2200 | 2200 | 2200 | 2195 | 4782 |
| 398 | 20230921 | 125900 | 2350902185 | 2200 | 2200 | 2200 | 2200 | 40 |
| 399 | 20230921 | 125800 | 2350814185 | 2200 | 2200 | 2200 | 2200 | 0 |
| 400 | 20230921 | 125700 | 2350814185 | 2200 | 2195 | 2200 | 2195 | 22 |
| 401 | 20230921 | 125600 | 2350765790 | 2195 | 2195 | 2205 | 2195 | 7506 |
| 402 | 20230921 | 125500 | 2334259295 | 2200 | 2200 | 2200 | 2200 | 554 |
| 403 | 20230921 | 125400 | 2333040495 | 2195 | 2195 | 2200 | 2195 | 154 |
| 404 | 20230921 | 125300 | 2332702215 | 2200 | 2200 | 2200 | 2200 | 35 |
| 405 | 20230921 | 125200 | 2332625215 | 2195 | 2195 | 2195 | 2195 | 403 |
| 406 | 20230921 | 125100 | 2331740630 | 2195 | 2195 | 2195 | 2190 | 304 |
| 407 | 20230921 | 125000 | 2331073360 | 2195 | 2195 | 2200 | 2190 | 8504 |
| 408 | 20230921 | 124900 | 2312417070 | 2195 | 2195 | 2195 | 2195 | 5910 |
| 409 | 20230921 | 124800 | 2299444620 | 2195 | 2195 | 2195 | 2195 | 308 |
| 410 | 20230921 | 124700 | 2298768560 | 2195 | 2200 | 2200 | 2195 | 2755 |
| 411 | 20230921 | 124600 | 2292721190 | 2195 | 2190 | 2195 | 2190 | 1210 |
| 412 | 20230921 | 124500 | 2290065515 | 2190 | 2200 | 2200 | 2190 | 614 |
| 413 | 20230921 | 124400 | 2288717920 | 2200 | 2195 | 2200 | 2190 | 6420 |
| 414 | 20230921 | 124300 | 2274627350 | 2190 | 2195 | 2195 | 2190 | 1550 |
| 415 | 20230921 | 124200 | 2271229560 | 2195 | 2195 | 2195 | 2195 | 557 |
| 416 | 20230921 | 124100 | 2270006945 | 2195 | 2195 | 2195 | 2195 | 807 |
| 417 | 20230921 | 124000 | 2268235580 | 2195 | 2200 | 2200 | 2195 | 8154 |
| 418 | 20230921 | 123900 | 2250337490 | 2195 | 2200 | 2200 | 2195 | 3566 |
| 419 | 20230921 | 123800 | 2242508825 | 2195 | 2200 | 2200 | 2195 | 605 |
| 420 | 20230921 | 123700 | 2241180825 | 2200 | 2200 | 2200 | 2200 | 108 |
| 421 | 20230921 | 123600 | 2240943225 | 2200 | 2195 | 2200 | 2195 | 4870 |
| 422 | 20230921 | 123500 | 2230236435 | 2200 | 2200 | 2200 | 2195 | 326 |
| 423 | 20230921 | 123400 | 2229519240 | 2200 | 2200 | 2200 | 2195 | 360 |
| 424 | 20230921 | 123300 | 2228728760 | 2200 | 2195 | 2200 | 2195 | 272 |
| 425 | 20230921 | 123200 | 2228131660 | 2195 | 2200 | 2200 | 2195 | 886 |
| 426 | 20230921 | 123100 | 2226186140 | 2200 | 2200 | 2200 | 2200 | 598 |
| 427 | 20230921 | 123000 | 2224870540 | 2195 | 2195 | 2200 | 2195 | 2025 |
| 428 | 20230921 | 122900 | 2220425550 | 2200 | 2200 | 2200 | 2195 | 642 |
| 429 | 20230921 | 122800 | 2219013155 | 2200 | 2200 | 2200 | 2200 | 925 |
| 430 | 20230921 | 122700 | 2216978155 | 2195 | 2200 | 2200 | 2195 | 2795 |
| 431 | 20230921 | 122600 | 2210842300 | 2200 | 2195 | 2200 | 2195 | 872 |
| 432 | 20230921 | 122500 | 2208926105 | 2200 | 2195 | 2200 | 2195 | 126 |
| 433 | 20230921 | 122400 | 2208649510 | 2195 | 2200 | 2200 | 2195 | 16 |
| 434 | 20230921 | 122300 | 2208614385 | 2195 | 2200 | 2200 | 2195 | 629 |
| 435 | 20230921 | 122200 | 2207231570 | 2200 | 2200 | 2200 | 2200 | 3466 |
| 436 | 20230921 | 122100 | 2199606370 | 2200 | 2205 | 2205 | 2200 | 527 |
| 437 | 20230921 | 122000 | 2198446915 | 2205 | 2205 | 2205 | 2205 | 286 |
| 438 | 20230921 | 121900 | 2197816285 | 2205 | 2200 | 2205 | 2200 | 148 |
| 439 | 20230921 | 121800 | 2197490680 | 2205 | 2205 | 2205 | 2205 | 500 |
| 440 | 20230921 | 121700 | 2196388180 | 2205 | 2205 | 2205 | 2200 | 902 |
| 441 | 20230921 | 121600 | 2194403615 | 2200 | 2200 | 2200 | 2200 | 0 |
| 442 | 20230921 | 121500 | 2194403615 | 2200 | 2200 | 2210 | 2200 | 8152 |
| 443 | 20230921 | 121400 | 2176413840 | 2200 | 2205 | 2205 | 2195 | 6031 |
| 444 | 20230921 | 121300 | 2163147570 | 2205 | 2200 | 2205 | 2200 | 263 |
| 445 | 20230921 | 121200 | 2162568905 | 2205 | 2205 | 2205 | 2200 | 921 |
| 446 | 20230921 | 121100 | 2160542450 | 2200 | 2205 | 2205 | 2200 | 2383 |
| 447 | 20230921 | 121000 | 2155299795 | 2200 | 2205 | 2205 | 2200 | 1115 |
| 448 | 20230921 | 120900 | 2152846320 | 2205 | 2205 | 2205 | 2205 | 1021 |
| 449 | 20230921 | 120800 | 2150595015 | 2205 | 2210 | 2210 | 2205 | 50 |
| 450 | 20230921 | 120700 | 2150484540 | 2210 | 2200 | 2210 | 2200 | 20614 |
| 451 | 20230921 | 120600 | 2105133580 | 2200 | 2200 | 2200 | 2200 | 1327 |
| 452 | 20230921 | 120500 | 2102214180 | 2200 | 2195 | 2200 | 2195 | 2202 |
| 453 | 20230921 | 120400 | 2097373390 | 2195 | 2195 | 2200 | 2195 | 4207 |
| 454 | 20230921 | 120300 | 2088139000 | 2200 | 2195 | 2200 | 2195 | 2771 |
| 455 | 20230921 | 120200 | 2082056405 | 2200 | 2195 | 2200 | 2195 | 343 |
| 456 | 20230921 | 120100 | 2081303510 | 2195 | 2200 | 2200 | 2195 | 83 |
| 457 | 20230921 | 120000 | 2081121310 | 2200 | 2195 | 2200 | 2195 | 37 |
| 458 | 20230921 | 115900 | 2081040080 | 2195 | 2195 | 2200 | 2195 | 5156 |
| 459 | 20230921 | 115800 | 2069722600 | 2200 | 2200 | 2200 | 2195 | 5336 |
| 460 | 20230921 | 115700 | 2057986110 | 2200 | 2200 | 2205 | 2200 | 5446 |
| 461 | 20230921 | 115600 | 2045994910 | 2200 | 2205 | 2205 | 2200 | 6988 |
| 462 | 20230921 | 115500 | 2030618795 | 2205 | 2205 | 2205 | 2205 | 8 |
| 463 | 20230921 | 115400 | 2030601155 | 2210 | 2205 | 2210 | 2200 | 1574 |
| 464 | 20230921 | 115300 | 2027135995 | 2205 | 2205 | 2205 | 2200 | 295 |
| 465 | 20230921 | 115200 | 2026485850 | 2205 | 2200 | 2205 | 2200 | 201 |
| 466 | 20230921 | 115100 | 2026042650 | 2205 | 2200 | 2205 | 2200 | 5542 |
| 467 | 20230921 | 115000 | 2013849945 | 2200 | 2205 | 2205 | 2200 | 218 |
| 468 | 20230921 | 114900 | 2013369755 | 2205 | 2205 | 2205 | 2205 | 2113 |
| 469 | 20230921 | 114800 | 2008710590 | 2200 | 2200 | 2205 | 2200 | 1211 |
| 470 | 20230921 | 114700 | 2006041390 | 2205 | 2205 | 2205 | 2200 | 3995 |
| 471 | 20230921 | 114600 | 1997242315 | 2200 | 2205 | 2205 | 2200 | 492 |
| 472 | 20230921 | 114500 | 1996159880 | 2205 | 2200 | 2205 | 2200 | 3362 |
| 473 | 20230921 | 114400 | 1988763240 | 2200 | 2200 | 2200 | 2195 | 627 |
| 474 | 20230921 | 114300 | 1987383900 | 2200 | 2200 | 2200 | 2195 | 12110 |
| 475 | 20230921 | 114200 | 1960767385 | 2200 | 2200 | 2200 | 2200 | 28 |
| 476 | 20230921 | 114100 | 1960705785 | 2195 | 2205 | 2205 | 2195 | 22681 |
| 477 | 20230921 | 114000 | 1910826520 | 2205 | 2210 | 2210 | 2200 | 30786 |
| 478 | 20230921 | 113900 | 1842948230 | 2210 | 2210 | 2210 | 2210 | 51 |
| 479 | 20230921 | 113800 | 1842835520 | 2210 | 2205 | 2210 | 2205 | 2738 |
| 480 | 20230921 | 113700 | 1836784690 | 2210 | 2215 | 2220 | 2210 | 17229 |
| 481 | 20230921 | 113600 | 1798672320 | 2215 | 2215 | 2215 | 2215 | 183 |
| 482 | 20230921 | 113500 | 1798266975 | 2215 | 2215 | 2215 | 2210 | 1851 |
| 483 | 20230921 | 113400 | 1794171500 | 2210 | 2210 | 2210 | 2210 | 75 |
| 484 | 20230921 | 113300 | 1794005750 | 2210 | 2220 | 2220 | 2210 | 4530 |
| 485 | 20230921 | 113200 | 1783971910 | 2215 | 2220 | 2220 | 2215 | 3147 |
| 486 | 20230921 | 113100 | 1776985820 | 2225 | 2220 | 2225 | 2220 | 886 |
| 487 | 20230921 | 113000 | 1775016920 | 2220 | 2225 | 2225 | 2220 | 2283 |
| 488 | 20230921 | 112900 | 1769937535 | 2225 | 2220 | 2225 | 2220 | 4989 |
| 489 | 20230921 | 112800 | 1758837120 | 2225 | 2225 | 2225 | 2220 | 6002 |
| 490 | 20230921 | 112700 | 1745482675 | 2225 | 2220 | 2225 | 2220 | 4000 |
| 491 | 20230921 | 112600 | 1736597010 | 2220 | 2215 | 2220 | 2215 | 262 |
| 492 | 20230921 | 112500 | 1736016370 | 2215 | 2215 | 2215 | 2215 | 333 |
| 493 | 20230921 | 112400 | 1735278775 | 2215 | 2215 | 2215 | 2215 | 21 |
| 494 | 20230921 | 112300 | 1735232260 | 2220 | 2220 | 2220 | 2215 | 3389 |
| 495 | 20230921 | 112200 | 1727723490 | 2215 | 2215 | 2220 | 2215 | 568 |
| 496 | 20230921 | 112100 | 1726464855 | 2215 | 2215 | 2215 | 2215 | 2886 |
| 497 | 20230921 | 112000 | 1720072365 | 2210 | 2210 | 2215 | 2210 | 261 |
| 498 | 20230921 | 111900 | 1719495005 | 2210 | 2215 | 2215 | 2210 | 1221 |
| 499 | 20230921 | 111800 | 1716791495 | 2215 | 2215 | 2215 | 2215 | 100 |
| 500 | 20230921 | 111700 | 1716569995 | 2215 | 2210 | 2215 | 2210 | 1352 |
| 501 | 20230921 | 111600 | 1713582070 | 2210 | 2215 | 2215 | 2210 | 235 |
| 502 | 20230921 | 111500 | 1713062585 | 2215 | 2215 | 2215 | 2215 | 343 |
| 503 | 20230921 | 111400 | 1712302840 | 2215 | 2210 | 2215 | 2210 | 403 |
| 504 | 20230921 | 111300 | 1711411515 | 2210 | 2210 | 2210 | 2210 | 759 |
| 505 | 20230921 | 111200 | 1709734125 | 2210 | 2210 | 2210 | 2210 | 736 |
| 506 | 20230921 | 111100 | 1708107565 | 2210 | 2210 | 2215 | 2210 | 522 |
| 507 | 20230921 | 111000 | 1706953785 | 2210 | 2215 | 2215 | 2210 | 3003 |
| 508 | 20230921 | 110900 | 1700317140 | 2210 | 2210 | 2210 | 2210 | 300 |
| 509 | 20230921 | 110800 | 1699654140 | 2210 | 2215 | 2215 | 2210 | 2250 |
| 510 | 20230921 | 110700 | 1694677015 | 2215 | 2210 | 2215 | 2205 | 6305 |
| 511 | 20230921 | 110600 | 1680734320 | 2210 | 2210 | 2210 | 2210 | 1400 |
| 512 | 20230921 | 110500 | 1677640320 | 2210 | 2210 | 2210 | 2210 | 615 |
| 513 | 20230921 | 110400 | 1676281170 | 2210 | 2210 | 2210 | 2210 | 1220 |
| 514 | 20230921 | 110300 | 1673584970 | 2210 | 2210 | 2210 | 2205 | 4339 |
| 515 | 20230921 | 110200 | 1663995785 | 2210 | 2210 | 2210 | 2210 | 278 |
| 516 | 20230921 | 110100 | 1663381405 | 2210 | 2210 | 2210 | 2210 | 4599 |
| 517 | 20230921 | 110000 | 1653217615 | 2215 | 2210 | 2215 | 2210 | 77 |
| 518 | 20230921 | 105900 | 1653047430 | 2210 | 2215 | 2215 | 2210 | 2208 |
| 519 | 20230921 | 105800 | 1648160895 | 2215 | 2215 | 2215 | 2215 | 40 |
| 520 | 20230921 | 105700 | 1648072295 | 2220 | 2215 | 2220 | 2215 | 708 |
| 521 | 20230921 | 105600 | 1646500585 | 2215 | 2220 | 2220 | 2215 | 154 |
| 522 | 20230921 | 105500 | 1646159425 | 2205 | 2215 | 2215 | 2205 | 2935 |
| 523 | 20230921 | 105400 | 1639670040 | 2215 | 2205 | 2215 | 2205 | 2886 |
| 524 | 20230921 | 105300 | 1633296575 | 2205 | 2210 | 2210 | 2205 | 570 |
| 525 | 20230921 | 105200 | 1632036880 | 2210 | 2210 | 2210 | 2210 | 13856 |
| 526 | 20230921 | 105100 | 1601415120 | 2210 | 2215 | 2215 | 2210 | 2094 |
| 527 | 20230921 | 105000 | 1596787290 | 2210 | 2210 | 2215 | 2205 | 11335 |
| 528 | 20230921 | 104900 | 1571773450 | 2215 | 2220 | 2220 | 2210 | 76 |
| 529 | 20230921 | 104800 | 1571605385 | 2220 | 2210 | 2220 | 2210 | 714 |
| 530 | 20230921 | 104700 | 1570026765 | 2210 | 2210 | 2220 | 2210 | 1651 |
| 531 | 20230921 | 104600 | 1566373055 | 2210 | 2210 | 2210 | 2205 | 8368 |
| 532 | 20230921 | 104500 | 1547904775 | 2210 | 2215 | 2215 | 2210 | 738 |
| 533 | 20230921 | 104400 | 1546270110 | 2220 | 2220 | 2220 | 2220 | 523 |
| 534 | 20230921 | 104300 | 1545109050 | 2220 | 2215 | 2220 | 2210 | 1414 |
| 535 | 20230921 | 104200 | 1541972870 | 2220 | 2210 | 2220 | 2205 | 8918 |
| 536 | 20230921 | 104100 | 1522269970 | 2210 | 2205 | 2210 | 2205 | 676 |
| 537 | 20230921 | 104000 | 1520779075 | 2205 | 2210 | 2210 | 2205 | 3241 |
| 538 | 20230921 | 103900 | 1513631945 | 2210 | 2210 | 2210 | 2210 | 2554 |
| 539 | 20230921 | 103800 | 1507987605 | 2210 | 2215 | 2215 | 2205 | 5361 |
| 540 | 20230921 | 103700 | 1496141295 | 2210 | 2215 | 2220 | 2210 | 1607 |
| 541 | 20230921 | 103600 | 1492580160 | 2215 | 2220 | 2220 | 2215 | 984 |
| 542 | 20230921 | 103500 | 1490400100 | 2220 | 2220 | 2220 | 2215 | 410 |
| 543 | 20230921 | 103400 | 1489489915 | 2220 | 2220 | 2220 | 2220 | 798 |
| 544 | 20230921 | 103300 | 1487718355 | 2220 | 2225 | 2225 | 2220 | 1041 |
| 545 | 20230921 | 103200 | 1485407185 | 2225 | 2225 | 2225 | 2225 | 266 |
| 546 | 20230921 | 103100 | 1484815335 | 2225 | 2225 | 2225 | 2220 | 2258 |
| 547 | 20230921 | 103000 | 1479793760 | 2230 | 2225 | 2230 | 2225 | 4502 |
| 548 | 20230921 | 102900 | 1469772955 | 2225 | 2230 | 2230 | 2225 | 326 |
| 549 | 20230921 | 102800 | 1469047205 | 2230 | 2220 | 2230 | 2220 | 2866 |
| 550 | 20230921 | 102700 | 1462660115 | 2220 | 2215 | 2235 | 2215 | 9096 |
| 551 | 20230921 | 102600 | 1442383455 | 2215 | 2210 | 2225 | 2210 | 3311 |
| 552 | 20230921 | 102500 | 1435059560 | 2210 | 2215 | 2215 | 2205 | 5073 |
| 553 | 20230921 | 102400 | 1423864030 | 2215 | 2210 | 2215 | 2210 | 9010 |
| 554 | 20230921 | 102300 | 1403948465 | 2225 | 2210 | 2225 | 2205 | 8153 |
| 555 | 20230921 | 102200 | 1385920535 | 2210 | 2210 | 2215 | 2210 | 3801 |
| 556 | 20230921 | 102100 | 1377520310 | 2210 | 2210 | 2210 | 2210 | 5778 |
| 557 | 20230921 | 102000 | 1364750930 | 2210 | 2210 | 2215 | 2210 | 3070 |
| 558 | 20230921 | 101900 | 1357966160 | 2210 | 2210 | 2215 | 2210 | 2020 |
| 559 | 20230921 | 101800 | 1353501945 | 2210 | 2210 | 2210 | 2210 | 658 |
| 560 | 20230921 | 101700 | 1352047765 | 2210 | 2215 | 2215 | 2210 | 761 |
| 561 | 20230921 | 101600 | 1350365385 | 2210 | 2215 | 2215 | 2210 | 8038 |
| 562 | 20230921 | 101500 | 1332590420 | 2215 | 2215 | 2215 | 2215 | 2839 |
| 563 | 20230921 | 101400 | 1326302035 | 2215 | 2210 | 2215 | 2210 | 361 |
| 564 | 20230921 | 101300 | 1325503420 | 2215 | 2210 | 2215 | 2210 | 2157 |
| 565 | 20230921 | 101200 | 1320733400 | 2210 | 2215 | 2215 | 2210 | 144 |
| 566 | 20230921 | 101100 | 1320415105 | 2215 | 2210 | 2215 | 2210 | 569 |
| 567 | 20230921 | 101000 | 1319157060 | 2215 | 2215 | 2215 | 2210 | 918 |
| 568 | 20230921 | 100900 | 1317126115 | 2215 | 2220 | 2220 | 2215 | 7101 |
| 569 | 20230921 | 100800 | 1301385050 | 2220 | 2220 | 2225 | 2220 | 2530 |
| 570 | 20230921 | 100700 | 1295768440 | 2220 | 2225 | 2230 | 2220 | 6652 |
| 571 | 20230921 | 100600 | 1280990570 | 2220 | 2220 | 2235 | 2220 | 3309 |
| 572 | 20230921 | 100500 | 1273638855 | 2225 | 2225 | 2245 | 2225 | 6151 |
| 573 | 20230921 | 100400 | 1259925510 | 2225 | 2210 | 2225 | 2205 | 6936 |
| 574 | 20230921 | 100300 | 1244558730 | 2210 | 2205 | 2210 | 2205 | 4304 |
| 575 | 20230921 | 100200 | 1235050665 | 2210 | 2210 | 2210 | 2210 | 5072 |
| 576 | 20230921 | 100100 | 1223841545 | 2210 | 2205 | 2210 | 2205 | 5956 |
| 577 | 20230921 | 100000 | 1210688700 | 2200 | 2205 | 2205 | 2200 | 2310 |
| 578 | 20230921 | 095900 | 1205596130 | 2200 | 2200 | 2205 | 2200 | 4460 |
| 579 | 20230921 | 095800 | 1195778945 | 2200 | 2195 | 2200 | 2195 | 7741 |
| 580 | 20230921 | 095700 | 1178756245 | 2195 | 2200 | 2200 | 2190 | 3974 |
| 581 | 20230921 | 095600 | 1170034885 | 2200 | 2200 | 2200 | 2195 | 11408 |
| 582 | 20230921 | 095500 | 1144992940 | 2195 | 2200 | 2205 | 2195 | 4085 |
| 583 | 20230921 | 095400 | 1136017155 | 2205 | 2195 | 2205 | 2195 | 4050 |
| 584 | 20230921 | 095300 | 1127122455 | 2200 | 2205 | 2205 | 2195 | 1321 |
| 585 | 20230921 | 095200 | 1124216375 | 2205 | 2200 | 2205 | 2200 | 1154 |
| 586 | 20230921 | 095100 | 1121677550 | 2200 | 2200 | 2210 | 2200 | 18507 |
| 587 | 20230921 | 095000 | 1080957485 | 2210 | 2210 | 2210 | 2205 | 7609 |
| 588 | 20230921 | 094900 | 1064177540 | 2210 | 2210 | 2210 | 2205 | 10715 |
| 589 | 20230921 | 094800 | 1040498890 | 2210 | 2210 | 2215 | 2210 | 1499 |
| 590 | 20230921 | 094700 | 1037186090 | 2205 | 2210 | 2220 | 2205 | 4291 |
| 591 | 20230921 | 094600 | 1027688395 | 2210 | 2205 | 2215 | 2205 | 4070 |
| 592 | 20230921 | 094500 | 1018694940 | 2210 | 2205 | 2210 | 2205 | 6536 |
| 593 | 20230921 | 094400 | 1004251595 | 2205 | 2205 | 2210 | 2205 | 2302 |
| 594 | 20230921 | 094300 | 999175050 | 2205 | 2205 | 2205 | 2200 | 3488 |
| 595 | 20230921 | 094200 | 991493080 | 2200 | 2200 | 2205 | 2200 | 4759 |
| 596 | 20230921 | 094100 | 981018125 | 2200 | 2205 | 2210 | 2200 | 2123 |
| 597 | 20230921 | 094000 | 976336710 | 2205 | 2205 | 2205 | 2205 | 441 |
| 598 | 20230921 | 093900 | 975364305 | 2200 | 2205 | 2205 | 2200 | 3605 |
| 599 | 20230921 | 093800 | 967430625 | 2205 | 2210 | 2210 | 2200 | 4647 |
| 600 | 20230921 | 093700 | 957180230 | 2210 | 2200 | 2210 | 2200 | 12827 |
| 601 | 20230921 | 093600 | 928948795 | 2200 | 2210 | 2210 | 2200 | 3558 |
| 602 | 20230921 | 093500 | 921107095 | 2210 | 2210 | 2210 | 2205 | 675 |
| 603 | 20230921 | 093400 | 919618585 | 2210 | 2200 | 2210 | 2195 | 16332 |
| 604 | 20230921 | 093300 | 883686675 | 2200 | 2200 | 2205 | 2195 | 16172 |
| 605 | 20230921 | 093200 | 848126720 | 2200 | 2205 | 2205 | 2200 | 7465 |
| 606 | 20230921 | 093100 | 831695510 | 2205 | 2215 | 2215 | 2200 | 46285 |
| 607 | 20230921 | 093000 | 729572055 | 2215 | 2215 | 2220 | 2210 | 4668 |
| 608 | 20230921 | 092900 | 719232680 | 2220 | 2220 | 2220 | 2215 | 6178 |
| 609 | 20230921 | 092800 | 705541780 | 2220 | 2215 | 2220 | 2215 | 1382 |
| 610 | 20230921 | 092700 | 702477260 | 2220 | 2220 | 2220 | 2215 | 2442 |
| 611 | 20230921 | 092600 | 697060140 | 2220 | 2220 | 2220 | 2215 | 6343 |
| 612 | 20230921 | 092500 | 683004005 | 2215 | 2220 | 2225 | 2215 | 7376 |
| 613 | 20230921 | 092400 | 666644395 | 2225 | 2220 | 2225 | 2220 | 16335 |
| 614 | 20230921 | 092300 | 630378195 | 2220 | 2220 | 2225 | 2220 | 2784 |
| 615 | 20230921 | 092200 | 624187780 | 2220 | 2225 | 2225 | 2220 | 7757 |
| 616 | 20230921 | 092100 | 606959605 | 2225 | 2225 | 2225 | 2215 | 16870 |
| 617 | 20230921 | 092000 | 569506955 | 2220 | 2225 | 2225 | 2220 | 10359 |
| 618 | 20230921 | 091900 | 546466755 | 2225 | 2225 | 2235 | 2220 | 7319 |
| 619 | 20230921 | 091800 | 530205865 | 2220 | 2230 | 2235 | 2220 | 11137 |
| 620 | 20230921 | 091700 | 505408400 | 2230 | 2230 | 2235 | 2225 | 12982 |
| 621 | 20230921 | 091600 | 476495995 | 2225 | 2235 | 2235 | 2225 | 4633 |
| 622 | 20230921 | 091500 | 466153440 | 2235 | 2230 | 2240 | 2230 | 4848 |
| 623 | 20230921 | 091400 | 455315375 | 2230 | 2250 | 2255 | 2230 | 20615 |
| 624 | 20230921 | 091300 | 409057335 | 2250 | 2255 | 2260 | 2245 | 4542 |
| 625 | 20230921 | 091200 | 398831630 | 2255 | 2260 | 2260 | 2255 | 5341 |
| 626 | 20230921 | 091100 | 386772790 | 2260 | 2245 | 2265 | 2240 | 16192 |
| 627 | 20230921 | 091000 | 350310420 | 2245 | 2250 | 2250 | 2225 | 13923 |
| 628 | 20230921 | 090900 | 319183090 | 2250 | 2260 | 2265 | 2250 | 5093 |
| 629 | 20230921 | 090800 | 307703160 | 2260 | 2225 | 2260 | 2220 | 14287 |
| 630 | 20230921 | 090700 | 275753850 | 2220 | 2230 | 2230 | 2220 | 7620 |
| 631 | 20230921 | 090600 | 258815655 | 2230 | 2235 | 2235 | 2225 | 4850 |
| 632 | 20230921 | 090500 | 247998340 | 2235 | 2230 | 2245 | 2230 | 8333 |
| 633 | 20230921 | 090400 | 229360715 | 2230 | 2220 | 2245 | 2215 | 16582 |
| 634 | 20230921 | 090300 | 192473660 | 2210 | 2215 | 2230 | 2210 | 21598 |
| 635 | 20230921 | 090200 | 144583450 | 2210 | 2225 | 2225 | 2205 | 21703 |
| 636 | 20230921 | 090100 | 96549260 | 2220 | 2225 | 2230 | 2220 | 13458 |
| 637 | 20230921 | 090000 | 66618500 | 2230 | 2265 | 2265 | 2230 | 29441 |