32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 3 | 20230922 | 194600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230922 | 194500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230922 | 194400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230922 | 194300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230922 | 194200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230922 | 194100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230922 | 194000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230922 | 193900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230922 | 193800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230922 | 193700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230922 | 193600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230922 | 193500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230922 | 193400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230922 | 193300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230922 | 193200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230922 | 193100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230922 | 193000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230922 | 192900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230922 | 192800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230922 | 192700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230922 | 192600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230922 | 192500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230922 | 192400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230922 | 192300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230922 | 192200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230922 | 192100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230922 | 192000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230922 | 191900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230922 | 191800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230922 | 191700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 33 | 20230922 | 191600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230922 | 191500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230922 | 191400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230922 | 191300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230922 | 191200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230922 | 191100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230922 | 191000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230922 | 190900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230922 | 190800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230922 | 190700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230922 | 190600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230922 | 190500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230922 | 190400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230922 | 190300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230922 | 190200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230922 | 190100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230922 | 190000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230922 | 185900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230922 | 185800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230922 | 185700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230922 | 185600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230922 | 185500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230922 | 185400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230922 | 185300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230922 | 185200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230922 | 185100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230922 | 185000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230922 | 184900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230922 | 184800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230922 | 184700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 63 | 20230922 | 184600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230922 | 184500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230922 | 184400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230922 | 184300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230922 | 184200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230922 | 184100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230922 | 184000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230922 | 183900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230922 | 183800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230922 | 183700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230922 | 183600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230922 | 183500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230922 | 183400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230922 | 183300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230922 | 183200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230922 | 183100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230922 | 183000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230922 | 182900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230922 | 182800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230922 | 182700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230922 | 182600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230922 | 182500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230922 | 182400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230922 | 182300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230922 | 182200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230922 | 182100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230922 | 182000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230922 | 181900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230922 | 181800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230922 | 181700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 93 | 20230922 | 181600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230922 | 181500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230922 | 181400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230922 | 181300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230922 | 181200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230922 | 181100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230922 | 181000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230922 | 180900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230922 | 180800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230922 | 180700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230922 | 180600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230922 | 180500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230922 | 180400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230922 | 180300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230922 | 180200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230922 | 180100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230922 | 180000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230922 | 175900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230922 | 175800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230922 | 175700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230922 | 175600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230922 | 175500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230922 | 175400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230922 | 175300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230922 | 175200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230922 | 175100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230922 | 175000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230922 | 174900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230922 | 174800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230922 | 174700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 123 | 20230922 | 174600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230922 | 174500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230922 | 174400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230922 | 174300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230922 | 174200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230922 | 174100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230922 | 174000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230922 | 173900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230922 | 173800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230922 | 173700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230922 | 173600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230922 | 173500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230922 | 173400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230922 | 173300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230922 | 173200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230922 | 173100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230922 | 173000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230922 | 172900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230922 | 172800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230922 | 172700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230922 | 172600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230922 | 172500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230922 | 172400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230922 | 172300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230922 | 172200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230922 | 172100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230922 | 172000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230922 | 171900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230922 | 171800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230922 | 171700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 153 | 20230922 | 171600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230922 | 171500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230922 | 171400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230922 | 171300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230922 | 171200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230922 | 171100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230922 | 171000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230922 | 170900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230922 | 170800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230922 | 170700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230922 | 170600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230922 | 170500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230922 | 170400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230922 | 170300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230922 | 170200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230922 | 170100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230922 | 170000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230922 | 165900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230922 | 165800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230922 | 165700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230922 | 165600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230922 | 165500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230922 | 165400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230922 | 165300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230922 | 165200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230922 | 165100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230922 | 165000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230922 | 164900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230922 | 164800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230922 | 164700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 183 | 20230922 | 164600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230922 | 164500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230922 | 164400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230922 | 164300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230922 | 164200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230922 | 164100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230922 | 164000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230922 | 163900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230922 | 163800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230922 | 163700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230922 | 163600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230922 | 163500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230922 | 163400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230922 | 163300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230922 | 163200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230922 | 163100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230922 | 163000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230922 | 162900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230922 | 162800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230922 | 162700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230922 | 162600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230922 | 162500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230922 | 162400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230922 | 162300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230922 | 162200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230922 | 162100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230922 | 162000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230922 | 161900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230922 | 161800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230922 | 161700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 213 | 20230922 | 161600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230922 | 161500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20230922 | 161400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20230922 | 161300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20230922 | 161200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20230922 | 161100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20230922 | 161000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20230922 | 160900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20230922 | 160800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20230922 | 160700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20230922 | 160600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20230922 | 160500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20230922 | 160400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20230922 | 160300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20230922 | 160200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20230922 | 160100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20230922 | 160000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20230922 | 155900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20230922 | 155800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20230922 | 155700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20230922 | 155600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20230922 | 155500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20230922 | 155400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20230922 | 155300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20230922 | 155200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20230922 | 155100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20230922 | 155000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20230922 | 154900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20230922 | 154800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20230922 | 154700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 243 | 20230922 | 154600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20230922 | 154500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20230922 | 154400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20230922 | 154300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20230922 | 154200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20230922 | 154100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20230922 | 154000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20230922 | 153900 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20230922 | 153800 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20230922 | 153700 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20230922 | 153600 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20230922 | 153500 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20230922 | 153400 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20230922 | 153300 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20230922 | 153200 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20230922 | 153100 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20230922 | 153000 | 3507189005 | 2155 | 2155 | 2155 | 2155 | 15119 |
| 260 | 20230922 | 152900 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20230922 | 152800 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20230922 | 152700 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20230922 | 152600 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20230922 | 152500 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20230922 | 152400 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20230922 | 152300 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20230922 | 152200 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20230922 | 152100 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20230922 | 152000 | 3474607560 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20230922 | 151900 | 3474607560 | 2155 | 2145 | 2155 | 2145 | 6476 |
| 271 | 20230922 | 151800 | 3460655170 | 2145 | 2145 | 2155 | 2145 | 14071 |
| 272 | 20230922 | 151700 | 3430433030 | 2150 | 2145 | 2150 | 2145 | 5901 |
| 273 | 20230922 | 151600 | 3417752910 | 2145 | 2145 | 2150 | 2145 | 4160 |
| 274 | 20230922 | 151500 | 3408829685 | 2145 | 2150 | 2150 | 2145 | 2000 |
| 275 | 20230922 | 151400 | 3404531040 | 2150 | 2145 | 2155 | 2145 | 1107 |
| 276 | 20230922 | 151300 | 3402152075 | 2145 | 2150 | 2150 | 2145 | 5817 |
| 277 | 20230922 | 151200 | 3389645550 | 2150 | 2150 | 2150 | 2145 | 171 |
| 278 | 20230922 | 151100 | 3389278605 | 2145 | 2145 | 2150 | 2145 | 2281 |
| 279 | 20230922 | 151000 | 3384383355 | 2145 | 2140 | 2145 | 2140 | 1987 |
| 280 | 20230922 | 150900 | 3380123245 | 2140 | 2140 | 2145 | 2140 | 4220 |
| 281 | 20230922 | 150800 | 3371089530 | 2145 | 2140 | 2145 | 2140 | 4327 |
| 282 | 20230922 | 150700 | 3361822595 | 2140 | 2145 | 2145 | 2140 | 1961 |
| 283 | 20230922 | 150600 | 3357624120 | 2145 | 2145 | 2145 | 2140 | 5109 |
| 284 | 20230922 | 150500 | 3346665520 | 2145 | 2140 | 2145 | 2140 | 688 |
| 285 | 20230922 | 150400 | 3345193180 | 2145 | 2140 | 2145 | 2140 | 3219 |
| 286 | 20230922 | 150300 | 3338303990 | 2140 | 2135 | 2140 | 2135 | 3112 |
| 287 | 20230922 | 150200 | 3331648565 | 2140 | 2145 | 2145 | 2135 | 658 |
| 288 | 20230922 | 150100 | 3330240545 | 2145 | 2140 | 2145 | 2140 | 469 |
| 289 | 20230922 | 150000 | 3329234550 | 2145 | 2140 | 2145 | 2140 | 4125 |
| 290 | 20230922 | 145900 | 3320392225 | 2140 | 2140 | 2145 | 2140 | 8599 |
| 291 | 20230922 | 145800 | 3301990360 | 2140 | 2140 | 2140 | 2140 | 4341 |
| 292 | 20230922 | 145700 | 3292700620 | 2140 | 2145 | 2145 | 2140 | 1652 |
| 293 | 20230922 | 145600 | 3289164135 | 2140 | 2140 | 2140 | 2140 | 3568 |
| 294 | 20230922 | 145500 | 3281528615 | 2140 | 2140 | 2145 | 2140 | 2217 |
| 295 | 20230922 | 145400 | 3276783230 | 2145 | 2145 | 2145 | 2145 | 966 |
| 296 | 20230922 | 145300 | 3274711160 | 2145 | 2145 | 2145 | 2140 | 2450 |
| 297 | 20230922 | 145200 | 3269462315 | 2145 | 2145 | 2145 | 2145 | 437 |
| 298 | 20230922 | 145100 | 3268524950 | 2145 | 2145 | 2145 | 2145 | 3729 |
| 299 | 20230922 | 145000 | 3260526245 | 2145 | 2145 | 2145 | 2145 | 1753 |
| 300 | 20230922 | 144900 | 3256766060 | 2145 | 2145 | 2145 | 2145 | 1518 |
| 301 | 20230922 | 144800 | 3253509950 | 2150 | 2150 | 2150 | 2150 | 233 |
| 302 | 20230922 | 144700 | 3253009000 | 2150 | 2150 | 2150 | 2145 | 2247 |
| 303 | 20230922 | 144600 | 3248178105 | 2150 | 2140 | 2150 | 2140 | 4513 |
| 304 | 20230922 | 144500 | 3238498140 | 2140 | 2145 | 2145 | 2140 | 1103 |
| 305 | 20230922 | 144400 | 3236134705 | 2145 | 2145 | 2145 | 2140 | 1090 |
| 306 | 20230922 | 144300 | 3233797150 | 2145 | 2145 | 2145 | 2140 | 3015 |
| 307 | 20230922 | 144200 | 3227344975 | 2145 | 2145 | 2145 | 2140 | 713 |
| 308 | 20230922 | 144100 | 3225815610 | 2145 | 2140 | 2145 | 2140 | 1189 |
| 309 | 20230922 | 144000 | 3223266150 | 2145 | 2145 | 2145 | 2145 | 245 |
| 310 | 20230922 | 143900 | 3222740625 | 2145 | 2140 | 2145 | 2140 | 657 |
| 311 | 20230922 | 143800 | 3221334215 | 2140 | 2140 | 2140 | 2140 | 10113 |
| 312 | 20230922 | 143700 | 3199692395 | 2145 | 2150 | 2150 | 2145 | 581 |
| 313 | 20230922 | 143600 | 3198445645 | 2150 | 2150 | 2150 | 2140 | 4272 |
| 314 | 20230922 | 143500 | 3189294375 | 2155 | 2150 | 2155 | 2150 | 1673 |
| 315 | 20230922 | 143400 | 3185696825 | 2155 | 2155 | 2155 | 2155 | 1078 |
| 316 | 20230922 | 143300 | 3183373735 | 2155 | 2150 | 2155 | 2145 | 506 |
| 317 | 20230922 | 143200 | 3182285830 | 2150 | 2145 | 2155 | 2140 | 11863 |
| 318 | 20230922 | 143100 | 3156852715 | 2145 | 2145 | 2145 | 2145 | 131 |
| 319 | 20230922 | 143000 | 3156571720 | 2145 | 2145 | 2150 | 2145 | 1292 |
| 320 | 20230922 | 142900 | 3153800350 | 2150 | 2145 | 2150 | 2145 | 3932 |
| 321 | 20230922 | 142800 | 3145365420 | 2145 | 2150 | 2150 | 2145 | 5967 |
| 322 | 20230922 | 142700 | 3132564905 | 2150 | 2150 | 2150 | 2150 | 30 |
| 323 | 20230922 | 142600 | 3132500405 | 2150 | 2155 | 2160 | 2150 | 6151 |
| 324 | 20230922 | 142500 | 3119231025 | 2150 | 2155 | 2160 | 2150 | 3044 |
| 325 | 20230922 | 142400 | 3112676290 | 2155 | 2155 | 2155 | 2155 | 161 |
| 326 | 20230922 | 142300 | 3112329335 | 2155 | 2150 | 2155 | 2150 | 6143 |
| 327 | 20230922 | 142200 | 3099116130 | 2150 | 2150 | 2150 | 2150 | 202 |
| 328 | 20230922 | 142100 | 3098681830 | 2150 | 2150 | 2150 | 2150 | 1 |
| 329 | 20230922 | 142000 | 3098679680 | 2145 | 2145 | 2145 | 2145 | 0 |
| 330 | 20230922 | 141900 | 3098679680 | 2145 | 2150 | 2150 | 2145 | 1012 |
| 331 | 20230922 | 141800 | 3096507335 | 2150 | 2145 | 2150 | 2145 | 97 |
| 332 | 20230922 | 141700 | 3096299035 | 2145 | 2145 | 2145 | 2145 | 3619 |
| 333 | 20230922 | 141600 | 3088536280 | 2145 | 2145 | 2145 | 2145 | 4750 |
| 334 | 20230922 | 141500 | 3078347530 | 2145 | 2150 | 2150 | 2145 | 1002 |
| 335 | 20230922 | 141400 | 3076195685 | 2150 | 2150 | 2150 | 2150 | 1345 |
| 336 | 20230922 | 141300 | 3073303935 | 2150 | 2150 | 2155 | 2150 | 1132 |
| 337 | 20230922 | 141200 | 3070870125 | 2150 | 2150 | 2150 | 2145 | 274 |
| 338 | 20230922 | 141100 | 3070282075 | 2150 | 2150 | 2150 | 2150 | 1145 |
| 339 | 20230922 | 141000 | 3067820325 | 2150 | 2155 | 2155 | 2150 | 430 |
| 340 | 20230922 | 140900 | 3066895325 | 2155 | 2150 | 2155 | 2150 | 1050 |
| 341 | 20230922 | 140800 | 3064637770 | 2155 | 2150 | 2155 | 2150 | 998 |
| 342 | 20230922 | 140700 | 3062491280 | 2155 | 2155 | 2155 | 2155 | 373 |
| 343 | 20230922 | 140600 | 3061687465 | 2155 | 2155 | 2155 | 2150 | 5660 |
| 344 | 20230922 | 140500 | 3049492245 | 2160 | 2155 | 2160 | 2155 | 2073 |
| 345 | 20230922 | 140400 | 3045024805 | 2145 | 2145 | 2145 | 2145 | 0 |
| 346 | 20230922 | 140300 | 3045024805 | 2145 | 2145 | 2145 | 2145 | 466 |
| 347 | 20230922 | 140200 | 3044025235 | 2145 | 2150 | 2150 | 2145 | 4074 |
| 348 | 20230922 | 140100 | 3035266920 | 2150 | 2150 | 2150 | 2150 | 938 |
| 349 | 20230922 | 140000 | 3033250220 | 2150 | 2150 | 2150 | 2150 | 733 |
| 350 | 20230922 | 135900 | 3031674270 | 2150 | 2150 | 2155 | 2150 | 6646 |
| 351 | 20230922 | 135800 | 3017362755 | 2150 | 2150 | 2150 | 2150 | 1708 |
| 352 | 20230922 | 135700 | 3013690555 | 2150 | 2155 | 2155 | 2150 | 818 |
| 353 | 20230922 | 135600 | 3011929190 | 2155 | 2155 | 2155 | 2155 | 1141 |
| 354 | 20230922 | 135500 | 3009470335 | 2160 | 2160 | 2160 | 2160 | 1633 |
| 355 | 20230922 | 135400 | 3005943055 | 2165 | 2165 | 2165 | 2165 | 1 |
| 356 | 20230922 | 135300 | 3005940890 | 2165 | 2165 | 2165 | 2165 | 11 |
| 357 | 20230922 | 135200 | 3005917075 | 2165 | 2160 | 2170 | 2160 | 540 |
| 358 | 20230922 | 135100 | 3004750610 | 2165 | 2170 | 2170 | 2165 | 764 |
| 359 | 20230922 | 135000 | 3003096450 | 2170 | 2170 | 2170 | 2165 | 925 |
| 360 | 20230922 | 134900 | 3001090730 | 2165 | 2165 | 2165 | 2155 | 4689 |
| 361 | 20230922 | 134800 | 2990942760 | 2165 | 2160 | 2165 | 2160 | 2624 |
| 362 | 20230922 | 134700 | 2985273230 | 2160 | 2160 | 2160 | 2160 | 1045 |
| 363 | 20230922 | 134600 | 2983016030 | 2160 | 2150 | 2165 | 2150 | 10130 |
| 364 | 20230922 | 134500 | 2961142140 | 2150 | 2145 | 2150 | 2145 | 16 |
| 365 | 20230922 | 134400 | 2961107790 | 2145 | 2150 | 2150 | 2140 | 3618 |
| 366 | 20230922 | 134300 | 2953333250 | 2145 | 2145 | 2145 | 2145 | 1916 |
| 367 | 20230922 | 134200 | 2949223430 | 2145 | 2145 | 2150 | 2145 | 4407 |
| 368 | 20230922 | 134100 | 2939770400 | 2140 | 2140 | 2140 | 2140 | 1091 |
| 369 | 20230922 | 134000 | 2937435660 | 2140 | 2145 | 2145 | 2140 | 3950 |
| 370 | 20230922 | 133900 | 2928982610 | 2145 | 2145 | 2145 | 2145 | 3397 |
| 371 | 20230922 | 133800 | 2921696045 | 2145 | 2145 | 2145 | 2145 | 2194 |
| 372 | 20230922 | 133700 | 2916989915 | 2145 | 2145 | 2145 | 2145 | 1344 |
| 373 | 20230922 | 133600 | 2914107035 | 2145 | 2145 | 2145 | 2145 | 647 |
| 374 | 20230922 | 133500 | 2912719220 | 2145 | 2145 | 2145 | 2145 | 1075 |
| 375 | 20230922 | 133400 | 2910413345 | 2145 | 2145 | 2145 | 2145 | 36 |
| 376 | 20230922 | 133300 | 2910336125 | 2145 | 2145 | 2145 | 2145 | 322 |
| 377 | 20230922 | 133200 | 2909645435 | 2145 | 2140 | 2145 | 2140 | 5459 |
| 378 | 20230922 | 133100 | 2897961700 | 2140 | 2135 | 2140 | 2135 | 99 |
| 379 | 20230922 | 133000 | 2897749990 | 2135 | 2140 | 2140 | 2135 | 739 |
| 380 | 20230922 | 132900 | 2896172200 | 2135 | 2145 | 2145 | 2135 | 2897 |
| 381 | 20230922 | 132800 | 2889987015 | 2135 | 2140 | 2140 | 2135 | 3428 |
| 382 | 20230922 | 132700 | 2882661460 | 2140 | 2145 | 2145 | 2140 | 6737 |
| 383 | 20230922 | 132600 | 2868223380 | 2140 | 2135 | 2140 | 2135 | 7637 |
| 384 | 20230922 | 132500 | 2851905600 | 2135 | 2140 | 2140 | 2135 | 2157 |
| 385 | 20230922 | 132400 | 2847292585 | 2140 | 2140 | 2140 | 2140 | 4634 |
| 386 | 20230922 | 132300 | 2837375825 | 2145 | 2145 | 2145 | 2145 | 137 |
| 387 | 20230922 | 132200 | 2837081960 | 2145 | 2145 | 2145 | 2145 | 1815 |
| 388 | 20230922 | 132100 | 2833188785 | 2145 | 2150 | 2155 | 2145 | 13646 |
| 389 | 20230922 | 132000 | 2803899870 | 2155 | 2155 | 2155 | 2150 | 2496 |
| 390 | 20230922 | 131900 | 2798521015 | 2155 | 2155 | 2160 | 2155 | 2427 |
| 391 | 20230922 | 131800 | 2793289470 | 2160 | 2155 | 2160 | 2155 | 513 |
| 392 | 20230922 | 131700 | 2792183915 | 2155 | 2155 | 2155 | 2155 | 0 |
| 393 | 20230922 | 131600 | 2792183915 | 2155 | 2145 | 2155 | 2145 | 20 |
| 394 | 20230922 | 131500 | 2792141005 | 2150 | 2150 | 2150 | 2150 | 2932 |
| 395 | 20230922 | 131400 | 2785837205 | 2150 | 2150 | 2155 | 2145 | 2061 |
| 396 | 20230922 | 131300 | 2781401205 | 2155 | 2145 | 2155 | 2145 | 2767 |
| 397 | 20230922 | 131200 | 2775465940 | 2145 | 2150 | 2150 | 2145 | 2280 |
| 398 | 20230922 | 131100 | 2770574045 | 2145 | 2150 | 2155 | 2145 | 350 |
| 399 | 20230922 | 131000 | 2769821610 | 2155 | 2150 | 2155 | 2150 | 228 |
| 400 | 20230922 | 130900 | 2769331230 | 2160 | 2160 | 2160 | 2160 | 613 |
| 401 | 20230922 | 130800 | 2768007150 | 2160 | 2160 | 2160 | 2160 | 372 |
| 402 | 20230922 | 130700 | 2767203630 | 2160 | 2145 | 2160 | 2145 | 4099 |
| 403 | 20230922 | 130600 | 2758382670 | 2145 | 2145 | 2145 | 2145 | 705 |
| 404 | 20230922 | 130500 | 2756870445 | 2145 | 2150 | 2150 | 2145 | 3621 |
| 405 | 20230922 | 130400 | 2749093815 | 2150 | 2150 | 2150 | 2150 | 940 |
| 406 | 20230922 | 130300 | 2747072815 | 2150 | 2150 | 2150 | 2150 | 227 |
| 407 | 20230922 | 130200 | 2746584765 | 2145 | 2150 | 2150 | 2145 | 673 |
| 408 | 20230922 | 130100 | 2745140450 | 2145 | 2145 | 2150 | 2145 | 119 |
| 409 | 20230922 | 130000 | 2744885180 | 2145 | 2145 | 2145 | 2145 | 1416 |
| 410 | 20230922 | 125900 | 2741847860 | 2150 | 2150 | 2155 | 2150 | 1885 |
| 411 | 20230922 | 125800 | 2737794960 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 412 | 20230922 | 125700 | 2735639960 | 2150 | 2150 | 2150 | 2150 | 117 |
| 413 | 20230922 | 125600 | 2735388410 | 2150 | 2150 | 2150 | 2150 | 875 |
| 414 | 20230922 | 125500 | 2733507160 | 2150 | 2155 | 2160 | 2150 | 2431 |
| 415 | 20230922 | 125400 | 2728268845 | 2160 | 2160 | 2160 | 2160 | 4 |
| 416 | 20230922 | 125300 | 2728260205 | 2150 | 2150 | 2150 | 2150 | 2551 |
| 417 | 20230922 | 125200 | 2722775555 | 2150 | 2150 | 2155 | 2150 | 1899 |
| 418 | 20230922 | 125100 | 2718688635 | 2150 | 2150 | 2150 | 2150 | 7 |
| 419 | 20230922 | 125000 | 2718673585 | 2150 | 2150 | 2150 | 2150 | 0 |
| 420 | 20230922 | 124900 | 2718673585 | 2150 | 2150 | 2150 | 2150 | 81 |
| 421 | 20230922 | 124800 | 2718499435 | 2150 | 2150 | 2150 | 2150 | 500 |
| 422 | 20230922 | 124700 | 2717424435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 423 | 20230922 | 124600 | 2717424435 | 2150 | 2150 | 2150 | 2150 | 2040 |
| 424 | 20230922 | 124500 | 2713038435 | 2150 | 2150 | 2150 | 2150 | 200 |
| 425 | 20230922 | 124400 | 2712608435 | 2150 | 2150 | 2150 | 2150 | 2970 |
| 426 | 20230922 | 124300 | 2706222935 | 2150 | 2150 | 2150 | 2150 | 200 |
| 427 | 20230922 | 124200 | 2705792935 | 2150 | 2155 | 2155 | 2150 | 2342 |
| 428 | 20230922 | 124100 | 2700752360 | 2155 | 2155 | 2155 | 2155 | 205 |
| 429 | 20230922 | 124000 | 2700310585 | 2160 | 2155 | 2160 | 2155 | 764 |
| 430 | 20230922 | 123900 | 2698663965 | 2155 | 2160 | 2160 | 2155 | 1202 |
| 431 | 20230922 | 123800 | 2696073395 | 2155 | 2160 | 2160 | 2155 | 599 |
| 432 | 20230922 | 123700 | 2694779570 | 2160 | 2150 | 2160 | 2150 | 2366 |
| 433 | 20230922 | 123600 | 2689689660 | 2145 | 2160 | 2160 | 2145 | 3743 |
| 434 | 20230922 | 123500 | 2681646400 | 2160 | 2155 | 2160 | 2150 | 1456 |
| 435 | 20230922 | 123400 | 2678508465 | 2155 | 2155 | 2155 | 2155 | 1 |
| 436 | 20230922 | 123300 | 2678506310 | 2155 | 2155 | 2160 | 2155 | 1574 |
| 437 | 20230922 | 123200 | 2675114300 | 2155 | 2155 | 2155 | 2155 | 2434 |
| 438 | 20230922 | 123100 | 2669869030 | 2160 | 2155 | 2160 | 2155 | 335 |
| 439 | 20230922 | 123000 | 2669145525 | 2155 | 2155 | 2155 | 2155 | 172 |
| 440 | 20230922 | 122900 | 2668774865 | 2155 | 2155 | 2155 | 2155 | 524 |
| 441 | 20230922 | 122800 | 2667645645 | 2155 | 2150 | 2155 | 2150 | 1492 |
| 442 | 20230922 | 122700 | 2664432810 | 2150 | 2160 | 2160 | 2150 | 7230 |
| 443 | 20230922 | 122600 | 2648849415 | 2160 | 2155 | 2160 | 2155 | 2126 |
| 444 | 20230922 | 122500 | 2644260560 | 2155 | 2155 | 2155 | 2155 | 156 |
| 445 | 20230922 | 122400 | 2643924380 | 2155 | 2160 | 2160 | 2155 | 410 |
| 446 | 20230922 | 122300 | 2643040820 | 2160 | 2155 | 2160 | 2150 | 424 |
| 447 | 20230922 | 122200 | 2642127210 | 2155 | 2155 | 2160 | 2155 | 2210 |
| 448 | 20230922 | 122100 | 2637364635 | 2160 | 2160 | 2160 | 2160 | 1320 |
| 449 | 20230922 | 122000 | 2634513435 | 2160 | 2155 | 2160 | 2155 | 1195 |
| 450 | 20230922 | 121900 | 2631937890 | 2160 | 2150 | 2160 | 2150 | 345 |
| 451 | 20230922 | 121800 | 2631193665 | 2150 | 2150 | 2150 | 2150 | 50 |
| 452 | 20230922 | 121700 | 2631086165 | 2150 | 2155 | 2155 | 2150 | 1677 |
| 453 | 20230922 | 121600 | 2627475255 | 2155 | 2155 | 2155 | 2155 | 413 |
| 454 | 20230922 | 121500 | 2626585240 | 2155 | 2150 | 2155 | 2150 | 2390 |
| 455 | 20230922 | 121400 | 2621445500 | 2150 | 2150 | 2150 | 2150 | 2547 |
| 456 | 20230922 | 121300 | 2615969450 | 2150 | 2150 | 2150 | 2150 | 9 |
| 457 | 20230922 | 121200 | 2615950100 | 2150 | 2150 | 2150 | 2150 | 471 |
| 458 | 20230922 | 121100 | 2614937450 | 2150 | 2150 | 2150 | 2150 | 2191 |
| 459 | 20230922 | 121000 | 2610226800 | 2150 | 2150 | 2150 | 2150 | 77 |
| 460 | 20230922 | 120900 | 2610061250 | 2145 | 2155 | 2155 | 2145 | 2535 |
| 461 | 20230922 | 120800 | 2604610725 | 2160 | 2160 | 2160 | 2160 | 4259 |
| 462 | 20230922 | 120700 | 2595411285 | 2150 | 2155 | 2155 | 2150 | 1300 |
| 463 | 20230922 | 120600 | 2592614290 | 2165 | 2155 | 2165 | 2150 | 2181 |
| 464 | 20230922 | 120500 | 2587911340 | 2150 | 2145 | 2160 | 2145 | 2501 |
| 465 | 20230922 | 120400 | 2582535235 | 2145 | 2145 | 2145 | 2145 | 2234 |
| 466 | 20230922 | 120300 | 2577743305 | 2150 | 2150 | 2150 | 2145 | 5070 |
| 467 | 20230922 | 120200 | 2566854305 | 2150 | 2150 | 2150 | 2150 | 988 |
| 468 | 20230922 | 120100 | 2564730105 | 2150 | 2155 | 2155 | 2150 | 2743 |
| 469 | 20230922 | 120000 | 2558832175 | 2155 | 2160 | 2160 | 2155 | 3447 |
| 470 | 20230922 | 115900 | 2551396415 | 2160 | 2165 | 2165 | 2160 | 157 |
| 471 | 20230922 | 115800 | 2551057285 | 2160 | 2160 | 2160 | 2160 | 2115 |
| 472 | 20230922 | 115700 | 2546488885 | 2165 | 2165 | 2165 | 2165 | 831 |
| 473 | 20230922 | 115600 | 2544689770 | 2165 | 2160 | 2165 | 2160 | 21 |
| 474 | 20230922 | 115500 | 2544644310 | 2160 | 2160 | 2160 | 2160 | 596 |
| 475 | 20230922 | 115400 | 2543356950 | 2165 | 2160 | 2170 | 2160 | 712 |
| 476 | 20230922 | 115300 | 2541818815 | 2160 | 2160 | 2160 | 2160 | 90 |
| 477 | 20230922 | 115200 | 2541624415 | 2165 | 2165 | 2165 | 2165 | 11186 |
| 478 | 20230922 | 115100 | 2517406725 | 2165 | 2165 | 2165 | 2165 | 164 |
| 479 | 20230922 | 115000 | 2517051665 | 2165 | 2175 | 2175 | 2165 | 1542 |
| 480 | 20230922 | 114900 | 2513705710 | 2175 | 2175 | 2175 | 2175 | 1740 |
| 481 | 20230922 | 114800 | 2509921210 | 2175 | 2170 | 2175 | 2165 | 2276 |
| 482 | 20230922 | 114700 | 2504977860 | 2170 | 2160 | 2175 | 2160 | 4602 |
| 483 | 20230922 | 114600 | 2495003950 | 2160 | 2160 | 2165 | 2160 | 2185 |
| 484 | 20230922 | 114500 | 2490279365 | 2165 | 2165 | 2165 | 2165 | 55 |
| 485 | 20230922 | 114400 | 2490160290 | 2165 | 2165 | 2165 | 2165 | 1 |
| 486 | 20230922 | 114300 | 2490158125 | 2150 | 2160 | 2160 | 2150 | 786 |
| 487 | 20230922 | 114200 | 2488464635 | 2165 | 2165 | 2165 | 2165 | 399 |
| 488 | 20230922 | 114100 | 2487600800 | 2165 | 2155 | 2165 | 2155 | 1257 |
| 489 | 20230922 | 114000 | 2484879715 | 2155 | 2155 | 2155 | 2155 | 228 |
| 490 | 20230922 | 113900 | 2484388375 | 2160 | 2160 | 2160 | 2150 | 2945 |
| 491 | 20230922 | 113800 | 2478033300 | 2160 | 2165 | 2165 | 2160 | 29 |
| 492 | 20230922 | 113700 | 2477970525 | 2165 | 2180 | 2180 | 2165 | 15359 |
| 493 | 20230922 | 113600 | 2444644485 | 2170 | 2175 | 2180 | 2170 | 2855 |
| 494 | 20230922 | 113500 | 2438433200 | 2170 | 2175 | 2175 | 2170 | 2052 |
| 495 | 20230922 | 113400 | 2433970360 | 2155 | 2155 | 2155 | 2155 | 2035 |
| 496 | 20230922 | 113300 | 2429584935 | 2150 | 2155 | 2155 | 2150 | 1465 |
| 497 | 20230922 | 113200 | 2426432860 | 2150 | 2150 | 2150 | 2150 | 150 |
| 498 | 20230922 | 113100 | 2426110360 | 2155 | 2155 | 2155 | 2150 | 9036 |
| 499 | 20230922 | 113000 | 2406670185 | 2160 | 2160 | 2160 | 2160 | 2413 |
| 500 | 20230922 | 112900 | 2401458105 | 2165 | 2165 | 2165 | 2165 | 6045 |
| 501 | 20230922 | 112800 | 2388370680 | 2170 | 2185 | 2185 | 2170 | 6300 |
| 502 | 20230922 | 112700 | 2374683620 | 2180 | 2190 | 2190 | 2180 | 12040 |
| 503 | 20230922 | 112600 | 2348411340 | 2185 | 2185 | 2190 | 2185 | 864 |
| 504 | 20230922 | 112500 | 2346519710 | 2185 | 2185 | 2190 | 2180 | 18389 |
| 505 | 20230922 | 112400 | 2306339715 | 2185 | 2180 | 2185 | 2175 | 43844 |
| 506 | 20230922 | 112300 | 2210733910 | 2180 | 2175 | 2180 | 2170 | 1154 |
| 507 | 20230922 | 112200 | 2208225245 | 2175 | 2175 | 2175 | 2175 | 1065 |
| 508 | 20230922 | 112100 | 2205908870 | 2175 | 2175 | 2175 | 2175 | 4421 |
| 509 | 20230922 | 112000 | 2196293195 | 2175 | 2180 | 2180 | 2175 | 2117 |
| 510 | 20230922 | 111900 | 2191678515 | 2180 | 2175 | 2180 | 2175 | 20617 |
| 511 | 20230922 | 111800 | 2146822610 | 2175 | 2170 | 2175 | 2170 | 5064 |
| 512 | 20230922 | 111700 | 2135810410 | 2175 | 2175 | 2175 | 2170 | 335 |
| 513 | 20230922 | 111600 | 2135082460 | 2175 | 2175 | 2175 | 2175 | 167 |
| 514 | 20230922 | 111500 | 2134719235 | 2175 | 2170 | 2175 | 2170 | 1253 |
| 515 | 20230922 | 111400 | 2131994210 | 2170 | 2175 | 2175 | 2170 | 438 |
| 516 | 20230922 | 111300 | 2131043560 | 2170 | 2165 | 2175 | 2165 | 3212 |
| 517 | 20230922 | 111200 | 2124061040 | 2165 | 2175 | 2175 | 2165 | 13366 |
| 518 | 20230922 | 111100 | 2095070260 | 2175 | 2170 | 2175 | 2170 | 4234 |
| 519 | 20230922 | 111000 | 2085882260 | 2170 | 2170 | 2170 | 2170 | 0 |
| 520 | 20230922 | 110900 | 2085882260 | 2170 | 2170 | 2170 | 2170 | 246 |
| 521 | 20230922 | 110800 | 2085348440 | 2170 | 2175 | 2175 | 2170 | 4944 |
| 522 | 20230922 | 110700 | 2074611360 | 2175 | 2175 | 2175 | 2175 | 62 |
| 523 | 20230922 | 110600 | 2074476510 | 2170 | 2170 | 2170 | 2165 | 2651 |
| 524 | 20230922 | 110500 | 2068724995 | 2170 | 2155 | 2175 | 2155 | 8024 |
| 525 | 20230922 | 110400 | 2051346830 | 2155 | 2150 | 2155 | 2150 | 4874 |
| 526 | 20230922 | 110300 | 2040850460 | 2150 | 2160 | 2160 | 2150 | 1284 |
| 527 | 20230922 | 110200 | 2038089850 | 2150 | 2165 | 2165 | 2150 | 4499 |
| 528 | 20230922 | 110100 | 2028376700 | 2165 | 2170 | 2170 | 2160 | 2955 |
| 529 | 20230922 | 110000 | 2021987835 | 2170 | 2170 | 2170 | 2170 | 999 |
| 530 | 20230922 | 105900 | 2019820005 | 2165 | 2165 | 2165 | 2165 | 1345 |
| 531 | 20230922 | 105800 | 2016908080 | 2165 | 2160 | 2165 | 2160 | 4434 |
| 532 | 20230922 | 105700 | 2007308955 | 2160 | 2155 | 2160 | 2155 | 6229 |
| 533 | 20230922 | 105600 | 1993855965 | 2155 | 2155 | 2155 | 2150 | 2255 |
| 534 | 20230922 | 105500 | 1988996685 | 2155 | 2150 | 2155 | 2150 | 506 |
| 535 | 20230922 | 105400 | 1987906515 | 2150 | 2150 | 2150 | 2150 | 284 |
| 536 | 20230922 | 105300 | 1987295915 | 2150 | 2150 | 2150 | 2150 | 3957 |
| 537 | 20230922 | 105200 | 1978788365 | 2150 | 2155 | 2155 | 2150 | 6087 |
| 538 | 20230922 | 105100 | 1965677240 | 2155 | 2155 | 2160 | 2155 | 949 |
| 539 | 20230922 | 105000 | 1963631645 | 2160 | 2160 | 2160 | 2160 | 1332 |
| 540 | 20230922 | 104900 | 1960754525 | 2160 | 2160 | 2160 | 2160 | 300 |
| 541 | 20230922 | 104800 | 1960106525 | 2160 | 2160 | 2160 | 2160 | 1626 |
| 542 | 20230922 | 104700 | 1956594365 | 2160 | 2160 | 2160 | 2160 | 1217 |
| 543 | 20230922 | 104600 | 1953965645 | 2160 | 2165 | 2165 | 2160 | 2156 |
| 544 | 20230922 | 104500 | 1949298220 | 2165 | 2165 | 2165 | 2160 | 117 |
| 545 | 20230922 | 104400 | 1949045395 | 2165 | 2170 | 2170 | 2165 | 2212 |
| 546 | 20230922 | 104300 | 1944251265 | 2165 | 2170 | 2170 | 2165 | 1230 |
| 547 | 20230922 | 104200 | 1941588265 | 2165 | 2165 | 2170 | 2165 | 5003 |
| 548 | 20230922 | 104100 | 1930741445 | 2160 | 2160 | 2160 | 2160 | 1691 |
| 549 | 20230922 | 104000 | 1927088885 | 2160 | 2155 | 2160 | 2155 | 1095 |
| 550 | 20230922 | 103900 | 1924724045 | 2155 | 2155 | 2155 | 2155 | 1300 |
| 551 | 20230922 | 103800 | 1921922545 | 2155 | 2160 | 2160 | 2150 | 2460 |
| 552 | 20230922 | 103700 | 1916622425 | 2160 | 2165 | 2165 | 2140 | 8776 |
| 553 | 20230922 | 103600 | 1897749075 | 2165 | 2140 | 2170 | 2140 | 183447 |
| 554 | 20230922 | 103500 | 1503280665 | 2140 | 2145 | 2145 | 2140 | 1634 |
| 555 | 20230922 | 103400 | 1499781895 | 2145 | 2145 | 2145 | 2145 | 1115 |
| 556 | 20230922 | 103300 | 1497390220 | 2145 | 2145 | 2150 | 2145 | 1976 |
| 557 | 20230922 | 103200 | 1493145530 | 2150 | 2150 | 2150 | 2140 | 617 |
| 558 | 20230922 | 103100 | 1491821490 | 2150 | 2145 | 2150 | 2145 | 1925 |
| 559 | 20230922 | 103000 | 1487692350 | 2145 | 2145 | 2145 | 2145 | 257 |
| 560 | 20230922 | 102900 | 1487141085 | 2145 | 2140 | 2145 | 2140 | 1534 |
| 561 | 20230922 | 102800 | 1483857850 | 2140 | 2135 | 2140 | 2135 | 1483 |
| 562 | 20230922 | 102700 | 1480690530 | 2140 | 2140 | 2140 | 2140 | 200 |
| 563 | 20230922 | 102600 | 1480262530 | 2135 | 2135 | 2135 | 2135 | 1142 |
| 564 | 20230922 | 102500 | 1477824360 | 2135 | 2135 | 2135 | 2135 | 1001 |
| 565 | 20230922 | 102400 | 1475687225 | 2135 | 2130 | 2135 | 2125 | 9173 |
| 566 | 20230922 | 102300 | 1456121040 | 2125 | 2115 | 2125 | 2115 | 10854 |
| 567 | 20230922 | 102200 | 1433109570 | 2115 | 2115 | 2115 | 2110 | 3757 |
| 568 | 20230922 | 102100 | 1425166015 | 2110 | 2115 | 2115 | 2110 | 4120 |
| 569 | 20230922 | 102000 | 1416461215 | 2115 | 2115 | 2120 | 2115 | 9022 |
| 570 | 20230922 | 101900 | 1397379235 | 2120 | 2115 | 2120 | 2115 | 5509 |
| 571 | 20230922 | 101800 | 1385727545 | 2115 | 2115 | 2115 | 2115 | 2314 |
| 572 | 20230922 | 101700 | 1380833435 | 2115 | 2120 | 2120 | 2115 | 734 |
| 573 | 20230922 | 101600 | 1379279905 | 2120 | 2120 | 2120 | 2115 | 1570 |
| 574 | 20230922 | 101500 | 1375959210 | 2120 | 2120 | 2120 | 2115 | 3455 |
| 575 | 20230922 | 101400 | 1368649785 | 2120 | 2115 | 2120 | 2115 | 465 |
| 576 | 20230922 | 101300 | 1367665275 | 2115 | 2120 | 2120 | 2115 | 1434 |
| 577 | 20230922 | 101200 | 1364632270 | 2115 | 2120 | 2120 | 2115 | 2871 |
| 578 | 20230922 | 101100 | 1358550750 | 2120 | 2115 | 2120 | 2110 | 9064 |
| 579 | 20230922 | 101000 | 1339383440 | 2115 | 2115 | 2120 | 2115 | 12224 |
| 580 | 20230922 | 100900 | 1313529590 | 2115 | 2115 | 2115 | 2115 | 916 |
| 581 | 20230922 | 100800 | 1311592250 | 2115 | 2120 | 2120 | 2115 | 5452 |
| 582 | 20230922 | 100700 | 1300061260 | 2115 | 2120 | 2120 | 2115 | 3943 |
| 583 | 20230922 | 100600 | 1291719970 | 2120 | 2120 | 2120 | 2115 | 917 |
| 584 | 20230922 | 100500 | 1289779865 | 2120 | 2120 | 2120 | 2115 | 4791 |
| 585 | 20230922 | 100400 | 1279627615 | 2120 | 2125 | 2125 | 2115 | 9737 |
| 586 | 20230922 | 100300 | 1258972790 | 2130 | 2135 | 2135 | 2125 | 2625 |
| 587 | 20230922 | 100200 | 1253388280 | 2135 | 2130 | 2135 | 2130 | 1269 |
| 588 | 20230922 | 100100 | 1250685295 | 2130 | 2135 | 2135 | 2130 | 3841 |
| 589 | 20230922 | 100000 | 1242503960 | 2135 | 2135 | 2135 | 2130 | 7082 |
| 590 | 20230922 | 095900 | 1227384640 | 2135 | 2140 | 2140 | 2135 | 810 |
| 591 | 20230922 | 095800 | 1225654790 | 2140 | 2145 | 2145 | 2135 | 10034 |
| 592 | 20230922 | 095700 | 1204168675 | 2145 | 2135 | 2145 | 2135 | 240 |
| 593 | 20230922 | 095600 | 1203653885 | 2140 | 2130 | 2140 | 2130 | 3297 |
| 594 | 20230922 | 095500 | 1196611605 | 2130 | 2130 | 2130 | 2125 | 3155 |
| 595 | 20230922 | 095400 | 1189891475 | 2130 | 2130 | 2130 | 2125 | 6841 |
| 596 | 20230922 | 095300 | 1175333710 | 2120 | 2130 | 2130 | 2120 | 3200 |
| 597 | 20230922 | 095200 | 1168537175 | 2125 | 2130 | 2130 | 2125 | 8557 |
| 598 | 20230922 | 095100 | 1150326135 | 2130 | 2130 | 2130 | 2125 | 1718 |
| 599 | 20230922 | 095000 | 1146666860 | 2130 | 2135 | 2135 | 2130 | 1446 |
| 600 | 20230922 | 094900 | 1143586410 | 2135 | 2130 | 2135 | 2130 | 5861 |
| 601 | 20230922 | 094800 | 1131092425 | 2135 | 2140 | 2145 | 2135 | 29152 |
| 602 | 20230922 | 094700 | 1068825560 | 2140 | 2145 | 2145 | 2140 | 2689 |
| 603 | 20230922 | 094600 | 1063069075 | 2140 | 2140 | 2140 | 2140 | 4971 |
| 604 | 20230922 | 094500 | 1052431135 | 2140 | 2145 | 2145 | 2140 | 6800 |
| 605 | 20230922 | 094400 | 1037847920 | 2145 | 2145 | 2145 | 2145 | 18320 |
| 606 | 20230922 | 094300 | 998551520 | 2155 | 2155 | 2155 | 2145 | 12440 |
| 607 | 20230922 | 094200 | 971835935 | 2155 | 2155 | 2155 | 2150 | 147 |
| 608 | 20230922 | 094100 | 971519585 | 2160 | 2155 | 2160 | 2155 | 512 |
| 609 | 20230922 | 094000 | 970415980 | 2155 | 2150 | 2160 | 2150 | 83 |
| 610 | 20230922 | 093900 | 970237040 | 2150 | 2155 | 2165 | 2150 | 829 |
| 611 | 20230922 | 093800 | 968450645 | 2155 | 2165 | 2165 | 2155 | 303 |
| 612 | 20230922 | 093700 | 967796650 | 2160 | 2155 | 2160 | 2150 | 5153 |
| 613 | 20230922 | 093600 | 956703770 | 2160 | 2160 | 2160 | 2150 | 1793 |
| 614 | 20230922 | 093500 | 952839920 | 2155 | 2170 | 2170 | 2155 | 3666 |
| 615 | 20230922 | 093400 | 944903455 | 2170 | 2165 | 2170 | 2160 | 8750 |
| 616 | 20230922 | 093300 | 925951380 | 2165 | 2170 | 2175 | 2165 | 3493 |
| 617 | 20230922 | 093200 | 918378020 | 2170 | 2145 | 2170 | 2145 | 7891 |
| 618 | 20230922 | 093100 | 901326905 | 2155 | 2150 | 2155 | 2145 | 3459 |
| 619 | 20230922 | 093000 | 893895810 | 2150 | 2155 | 2155 | 2150 | 551 |
| 620 | 20230922 | 092900 | 892711145 | 2150 | 2160 | 2160 | 2150 | 2009 |
| 621 | 20230922 | 092800 | 888378190 | 2155 | 2155 | 2155 | 2155 | 3495 |
| 622 | 20230922 | 092700 | 880846465 | 2155 | 2150 | 2160 | 2145 | 8536 |
| 623 | 20230922 | 092600 | 862496355 | 2150 | 2155 | 2160 | 2150 | 12976 |
| 624 | 20230922 | 092500 | 834588165 | 2160 | 2160 | 2160 | 2155 | 7526 |
| 625 | 20230922 | 092400 | 818361095 | 2160 | 2165 | 2165 | 2155 | 858 |
| 626 | 20230922 | 092300 | 816508750 | 2165 | 2150 | 2165 | 2150 | 9511 |
| 627 | 20230922 | 092200 | 795979935 | 2150 | 2150 | 2150 | 2145 | 7883 |
| 628 | 20230922 | 092100 | 779056270 | 2150 | 2155 | 2155 | 2150 | 15258 |
| 629 | 20230922 | 092000 | 746181670 | 2160 | 2180 | 2180 | 2155 | 10618 |
| 630 | 20230922 | 091900 | 723191640 | 2195 | 2190 | 2195 | 2175 | 42935 |
| 631 | 20230922 | 091800 | 629264145 | 2190 | 2190 | 2195 | 2185 | 20073 |
| 632 | 20230922 | 091700 | 585308555 | 2190 | 2185 | 2190 | 2180 | 7700 |
| 633 | 20230922 | 091600 | 568475720 | 2180 | 2195 | 2195 | 2170 | 10691 |
| 634 | 20230922 | 091500 | 545166755 | 2180 | 2155 | 2195 | 2155 | 19909 |
| 635 | 20230922 | 091400 | 501937880 | 2155 | 2145 | 2155 | 2145 | 10613 |
| 636 | 20230922 | 091300 | 479130330 | 2145 | 2135 | 2145 | 2135 | 2825 |
| 637 | 20230922 | 091200 | 473096850 | 2135 | 2130 | 2135 | 2120 | 7605 |
| 638 | 20230922 | 091100 | 456893260 | 2135 | 2145 | 2145 | 2120 | 8209 |
| 639 | 20230922 | 091000 | 439409260 | 2145 | 2145 | 2150 | 2120 | 5630 |
| 640 | 20230922 | 090900 | 427396350 | 2145 | 2145 | 2145 | 2140 | 8715 |
| 641 | 20230922 | 090800 | 408732735 | 2150 | 2160 | 2160 | 2145 | 2338 |
| 642 | 20230922 | 090700 | 403701540 | 2160 | 2130 | 2160 | 2130 | 8135 |
| 643 | 20230922 | 090600 | 386238115 | 2130 | 2120 | 2130 | 2120 | 9554 |
| 644 | 20230922 | 090500 | 365934850 | 2120 | 2110 | 2120 | 2105 | 13479 |
| 645 | 20230922 | 090400 | 337512950 | 2110 | 2110 | 2120 | 2105 | 17270 |
| 646 | 20230922 | 090300 | 301078370 | 2110 | 2115 | 2125 | 2105 | 58755 |
| 647 | 20230922 | 090200 | 176618305 | 2110 | 2135 | 2135 | 2110 | 32608 |
| 648 | 20230922 | 090100 | 107345670 | 2135 | 2140 | 2150 | 2130 | 30610 |
| 649 | 20230922 | 090000 | 41810860 | 2140 | 2145 | 2155 | 2140 | 19269 |