32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 3 | 20231012 | 193700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20231012 | 193600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20231012 | 193500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20231012 | 193400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20231012 | 193300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20231012 | 193200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20231012 | 193100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20231012 | 193000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20231012 | 192900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20231012 | 192800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20231012 | 192700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20231012 | 192600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20231012 | 192500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20231012 | 192400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20231012 | 192300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20231012 | 192200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20231012 | 192100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20231012 | 192000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20231012 | 191900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20231012 | 191800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20231012 | 191700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20231012 | 191600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20231012 | 191500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20231012 | 191400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20231012 | 191300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20231012 | 191200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20231012 | 191100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20231012 | 191000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20231012 | 190900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20231012 | 190800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 33 | 20231012 | 190700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20231012 | 190600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20231012 | 190500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20231012 | 190400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20231012 | 190300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20231012 | 190200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20231012 | 190100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20231012 | 190000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20231012 | 185900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20231012 | 185800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20231012 | 185700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20231012 | 185600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20231012 | 185500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20231012 | 185400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20231012 | 185300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20231012 | 185200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20231012 | 185100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20231012 | 185000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20231012 | 184900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20231012 | 184800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20231012 | 184700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20231012 | 184600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20231012 | 184500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20231012 | 184400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20231012 | 184300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20231012 | 184200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20231012 | 184100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20231012 | 184000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20231012 | 183900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20231012 | 183800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 63 | 20231012 | 183700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20231012 | 183600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20231012 | 183500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20231012 | 183400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20231012 | 183300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20231012 | 183200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20231012 | 183100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20231012 | 183000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20231012 | 182900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20231012 | 182800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20231012 | 182700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20231012 | 182600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20231012 | 182500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20231012 | 182400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20231012 | 182300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20231012 | 182200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20231012 | 182100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20231012 | 182000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20231012 | 181900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20231012 | 181800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20231012 | 181700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20231012 | 181600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20231012 | 181500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20231012 | 181400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20231012 | 181300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20231012 | 181200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20231012 | 181100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20231012 | 181000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20231012 | 180900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20231012 | 180800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 93 | 20231012 | 180700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20231012 | 180600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20231012 | 180500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20231012 | 180400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20231012 | 180300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20231012 | 180200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20231012 | 180100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20231012 | 180000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20231012 | 175900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20231012 | 175800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20231012 | 175700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20231012 | 175600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20231012 | 175500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20231012 | 175400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20231012 | 175300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20231012 | 175200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20231012 | 175100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20231012 | 175000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20231012 | 174900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20231012 | 174800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20231012 | 174700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20231012 | 174600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20231012 | 174500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20231012 | 174400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20231012 | 174300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20231012 | 174200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20231012 | 174100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20231012 | 174000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20231012 | 173900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20231012 | 173800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 123 | 20231012 | 173700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20231012 | 173600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20231012 | 173500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20231012 | 173400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20231012 | 173300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20231012 | 173200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20231012 | 173100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20231012 | 173000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20231012 | 172900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20231012 | 172800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20231012 | 172700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20231012 | 172600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20231012 | 172500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20231012 | 172400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20231012 | 172300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20231012 | 172200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20231012 | 172100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20231012 | 172000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20231012 | 171900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20231012 | 171800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20231012 | 171700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20231012 | 171600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20231012 | 171500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20231012 | 171400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20231012 | 171300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20231012 | 171200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20231012 | 171100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20231012 | 171000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20231012 | 170900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20231012 | 170800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 153 | 20231012 | 170700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20231012 | 170600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20231012 | 170500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20231012 | 170400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20231012 | 170300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20231012 | 170200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20231012 | 170100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20231012 | 170000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20231012 | 165900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20231012 | 165800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20231012 | 165700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20231012 | 165600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20231012 | 165500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20231012 | 165400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20231012 | 165300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20231012 | 165200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20231012 | 165100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20231012 | 165000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20231012 | 164900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20231012 | 164800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20231012 | 164700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20231012 | 164600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20231012 | 164500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20231012 | 164400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20231012 | 164300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20231012 | 164200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20231012 | 164100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20231012 | 164000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20231012 | 163900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20231012 | 163800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 183 | 20231012 | 163700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20231012 | 163600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20231012 | 163500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20231012 | 163400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20231012 | 163300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20231012 | 163200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20231012 | 163100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20231012 | 163000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20231012 | 162900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20231012 | 162800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20231012 | 162700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20231012 | 162600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20231012 | 162500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20231012 | 162400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20231012 | 162300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20231012 | 162200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20231012 | 162100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20231012 | 162000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20231012 | 161900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20231012 | 161800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20231012 | 161700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20231012 | 161600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20231012 | 161500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20231012 | 161400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20231012 | 161300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20231012 | 161200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20231012 | 161100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20231012 | 161000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20231012 | 160900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20231012 | 160800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 213 | 20231012 | 160700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20231012 | 160600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20231012 | 160500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20231012 | 160400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20231012 | 160300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20231012 | 160200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20231012 | 160100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20231012 | 160000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20231012 | 155900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20231012 | 155800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20231012 | 155700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20231012 | 155600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20231012 | 155500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20231012 | 155400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20231012 | 155300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20231012 | 155200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20231012 | 155100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20231012 | 155000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20231012 | 154900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20231012 | 154800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20231012 | 154700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20231012 | 154600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20231012 | 154500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20231012 | 154400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20231012 | 154300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20231012 | 154200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20231012 | 154100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20231012 | 154000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20231012 | 153900 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20231012 | 153800 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 243 | 20231012 | 153700 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20231012 | 153600 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20231012 | 153500 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20231012 | 153400 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20231012 | 153300 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20231012 | 153200 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20231012 | 153100 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20231012 | 153000 | 84174049240 | 2745 | 2745 | 2745 | 2745 | 2280 |
| 251 | 20231012 | 152900 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20231012 | 152800 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20231012 | 152700 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20231012 | 152600 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20231012 | 152500 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20231012 | 152400 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20231012 | 152300 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20231012 | 152200 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20231012 | 152100 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20231012 | 152000 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20231012 | 151900 | 84167790640 | 2745 | 2745 | 2745 | 2745 | 1091 |
| 262 | 20231012 | 151800 | 84164795845 | 2745 | 2745 | 2745 | 2745 | 2 |
| 263 | 20231012 | 151700 | 84164790355 | 2745 | 2745 | 2745 | 2745 | 600 |
| 264 | 20231012 | 151600 | 84163143355 | 2745 | 2745 | 2745 | 2745 | 229 |
| 265 | 20231012 | 151500 | 84162514750 | 2745 | 2745 | 2745 | 2745 | 30 |
| 266 | 20231012 | 151400 | 84162432400 | 2745 | 2745 | 2745 | 2745 | 305 |
| 267 | 20231012 | 151300 | 84161595175 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20231012 | 151200 | 84161595175 | 2745 | 2745 | 2745 | 2745 | 23 |
| 269 | 20231012 | 151100 | 84161532040 | 2745 | 2745 | 2745 | 2745 | 642 |
| 270 | 20231012 | 151000 | 84159769750 | 2745 | 2745 | 2745 | 2745 | 500 |
| 271 | 20231012 | 150900 | 84158397250 | 2745 | 2745 | 2745 | 2745 | 238 |
| 272 | 20231012 | 150800 | 84157743940 | 2745 | 2745 | 2745 | 2745 | 1126 |
| 273 | 20231012 | 150700 | 84154653070 | 2745 | 2745 | 2745 | 2745 | 3932 |
| 274 | 20231012 | 150600 | 84143859730 | 2745 | 2745 | 2745 | 2745 | 73 |
| 275 | 20231012 | 150500 | 84143659345 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20231012 | 150400 | 84143659345 | 2745 | 2745 | 2745 | 2745 | 1998 |
| 277 | 20231012 | 150300 | 84138174835 | 2745 | 2745 | 2745 | 2745 | 364 |
| 278 | 20231012 | 150200 | 84137175655 | 2745 | 2745 | 2745 | 2745 | 1095 |
| 279 | 20231012 | 150100 | 84134169880 | 2745 | 2745 | 2745 | 2745 | 400 |
| 280 | 20231012 | 150000 | 84133071880 | 2745 | 2745 | 2745 | 2745 | 125 |
| 281 | 20231012 | 145900 | 84132728755 | 2745 | 2745 | 2745 | 2745 | 830 |
| 282 | 20231012 | 145800 | 84130450405 | 2745 | 2745 | 2745 | 2745 | 555 |
| 283 | 20231012 | 145700 | 84128926930 | 2745 | 2745 | 2745 | 2745 | 1084 |
| 284 | 20231012 | 145600 | 84125951350 | 2745 | 2745 | 2745 | 2745 | 8101 |
| 285 | 20231012 | 145500 | 84103714105 | 2745 | 2745 | 2745 | 2745 | 3672 |
| 286 | 20231012 | 145400 | 84093634465 | 2745 | 2745 | 2745 | 2745 | 31 |
| 287 | 20231012 | 145300 | 84093549370 | 2745 | 2745 | 2745 | 2745 | 585 |
| 288 | 20231012 | 145200 | 84091943545 | 2745 | 2745 | 2745 | 2745 | 8 |
| 289 | 20231012 | 145100 | 84091921585 | 2745 | 2745 | 2745 | 2745 | 225 |
| 290 | 20231012 | 145000 | 84091303960 | 2745 | 2745 | 2745 | 2745 | 3 |
| 291 | 20231012 | 144900 | 84091295725 | 2745 | 2745 | 2745 | 2745 | 6 |
| 292 | 20231012 | 144800 | 84091279255 | 2745 | 2745 | 2745 | 2745 | 4 |
| 293 | 20231012 | 144700 | 84091268275 | 2745 | 2745 | 2745 | 2745 | 1 |
| 294 | 20231012 | 144600 | 84091265530 | 2745 | 2745 | 2745 | 2745 | 26 |
| 295 | 20231012 | 144500 | 84091194160 | 2745 | 2745 | 2745 | 2745 | 123 |
| 296 | 20231012 | 144400 | 84090856525 | 2745 | 2745 | 2745 | 2745 | 1051 |
| 297 | 20231012 | 144300 | 84087971530 | 2745 | 2745 | 2745 | 2745 | 6 |
| 298 | 20231012 | 144200 | 84087955060 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20231012 | 144100 | 84087955060 | 2745 | 2745 | 2745 | 2745 | 27 |
| 300 | 20231012 | 144000 | 84087880945 | 2745 | 2745 | 2745 | 2745 | 105 |
| 301 | 20231012 | 143900 | 84087592720 | 2745 | 2745 | 2745 | 2745 | 379 |
| 302 | 20231012 | 143800 | 84086552365 | 2745 | 2745 | 2745 | 2745 | 86 |
| 303 | 20231012 | 143700 | 84086316295 | 2745 | 2745 | 2745 | 2745 | 100 |
| 304 | 20231012 | 143600 | 84086041795 | 2745 | 2745 | 2745 | 2745 | 3 |
| 305 | 20231012 | 143500 | 84086033560 | 2745 | 2745 | 2745 | 2745 | 371 |
| 306 | 20231012 | 143400 | 84085015165 | 2745 | 2745 | 2745 | 2745 | 24 |
| 307 | 20231012 | 143300 | 84084949285 | 2745 | 2745 | 2745 | 2745 | 289 |
| 308 | 20231012 | 143200 | 84084155980 | 2745 | 2745 | 2745 | 2745 | 201 |
| 309 | 20231012 | 143100 | 84083604235 | 2745 | 2745 | 2745 | 2745 | 394 |
| 310 | 20231012 | 143000 | 84082522705 | 2745 | 2745 | 2745 | 2745 | 573 |
| 311 | 20231012 | 142900 | 84080949820 | 2745 | 2745 | 2745 | 2745 | 1 |
| 312 | 20231012 | 142800 | 84080947075 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20231012 | 142700 | 84080947075 | 2745 | 2745 | 2745 | 2745 | 583 |
| 314 | 20231012 | 142600 | 84079346740 | 2745 | 2745 | 2745 | 2745 | 9090 |
| 315 | 20231012 | 142500 | 84054394690 | 2745 | 2745 | 2745 | 2745 | 1208 |
| 316 | 20231012 | 142400 | 84051078730 | 2745 | 2745 | 2745 | 2745 | 4481 |
| 317 | 20231012 | 142300 | 84038778385 | 2745 | 2745 | 2745 | 2745 | 2548 |
| 318 | 20231012 | 142200 | 84031784125 | 2745 | 2745 | 2745 | 2745 | 2059 |
| 319 | 20231012 | 142100 | 84026132170 | 2745 | 2745 | 2745 | 2745 | 2 |
| 320 | 20231012 | 142000 | 84026126680 | 2745 | 2745 | 2745 | 2745 | 50 |
| 321 | 20231012 | 141900 | 84025989430 | 2745 | 2745 | 2745 | 2745 | 134 |
| 322 | 20231012 | 141800 | 84025621600 | 2745 | 2745 | 2745 | 2745 | 106 |
| 323 | 20231012 | 141700 | 84025330630 | 2745 | 2745 | 2745 | 2745 | 5 |
| 324 | 20231012 | 141600 | 84025316905 | 2745 | 2745 | 2745 | 2745 | 349 |
| 325 | 20231012 | 141500 | 84024358900 | 2745 | 2745 | 2745 | 2745 | 101 |
| 326 | 20231012 | 141400 | 84024081655 | 2745 | 2745 | 2745 | 2745 | 1 |
| 327 | 20231012 | 141300 | 84024078910 | 2745 | 2745 | 2745 | 2745 | 113 |
| 328 | 20231012 | 141200 | 84023768725 | 2745 | 2745 | 2745 | 2745 | 978 |
| 329 | 20231012 | 141100 | 84021084115 | 2745 | 2745 | 2745 | 2745 | 251 |
| 330 | 20231012 | 141000 | 84020395120 | 2745 | 2745 | 2745 | 2745 | 416 |
| 331 | 20231012 | 140900 | 84019253200 | 2745 | 2745 | 2745 | 2745 | 1 |
| 332 | 20231012 | 140800 | 84019250455 | 2745 | 2745 | 2745 | 2745 | 1479 |
| 333 | 20231012 | 140700 | 84015190600 | 2745 | 2745 | 2745 | 2745 | 178 |
| 334 | 20231012 | 140600 | 84014701990 | 2745 | 2745 | 2745 | 2745 | 15 |
| 335 | 20231012 | 140500 | 84014660815 | 2745 | 2745 | 2745 | 2745 | 35 |
| 336 | 20231012 | 140400 | 84014564740 | 2745 | 2745 | 2745 | 2745 | 7822 |
| 337 | 20231012 | 140300 | 83993093350 | 2745 | 2745 | 2745 | 2745 | 86 |
| 338 | 20231012 | 140200 | 83992857280 | 2745 | 2745 | 2745 | 2745 | 800 |
| 339 | 20231012 | 140100 | 83990661280 | 2745 | 2745 | 2745 | 2745 | 500 |
| 340 | 20231012 | 140000 | 83989288780 | 2745 | 2745 | 2745 | 2745 | 1759 |
| 341 | 20231012 | 135900 | 83984460325 | 2745 | 2745 | 2745 | 2745 | 337 |
| 342 | 20231012 | 135800 | 83983535260 | 2745 | 2745 | 2745 | 2745 | 10 |
| 343 | 20231012 | 135700 | 83983507810 | 2745 | 2745 | 2745 | 2745 | 7 |
| 344 | 20231012 | 135600 | 83983488595 | 2745 | 2745 | 2745 | 2745 | 993 |
| 345 | 20231012 | 135500 | 83980762810 | 2745 | 2745 | 2745 | 2745 | 11 |
| 346 | 20231012 | 135400 | 83980732615 | 2745 | 2745 | 2745 | 2745 | 300 |
| 347 | 20231012 | 135300 | 83979909115 | 2745 | 2745 | 2745 | 2745 | 126 |
| 348 | 20231012 | 135200 | 83979563245 | 2745 | 2745 | 2745 | 2745 | 428 |
| 349 | 20231012 | 135100 | 83978388385 | 2745 | 2745 | 2745 | 2745 | 650 |
| 350 | 20231012 | 135000 | 83976604135 | 2745 | 2745 | 2745 | 2745 | 142 |
| 351 | 20231012 | 134900 | 83976214345 | 2745 | 2745 | 2745 | 2745 | 6064 |
| 352 | 20231012 | 134800 | 83959568665 | 2745 | 2745 | 2745 | 2745 | 5214 |
| 353 | 20231012 | 134700 | 83945256235 | 2745 | 2745 | 2745 | 2745 | 630 |
| 354 | 20231012 | 134600 | 83943526885 | 2745 | 2745 | 2745 | 2745 | 3470 |
| 355 | 20231012 | 134500 | 83934001735 | 2745 | 2745 | 2745 | 2745 | 1500 |
| 356 | 20231012 | 134400 | 83929884235 | 2745 | 2745 | 2745 | 2745 | 177 |
| 357 | 20231012 | 134300 | 83929398370 | 2745 | 2745 | 2745 | 2745 | 1681 |
| 358 | 20231012 | 134200 | 83924784025 | 2745 | 2745 | 2745 | 2745 | 137 |
| 359 | 20231012 | 134100 | 83924407960 | 2745 | 2745 | 2745 | 2745 | 508 |
| 360 | 20231012 | 134000 | 83923013500 | 2745 | 2745 | 2745 | 2745 | 1102 |
| 361 | 20231012 | 133900 | 83919988510 | 2745 | 2745 | 2745 | 2745 | 5 |
| 362 | 20231012 | 133800 | 83919974785 | 2745 | 2745 | 2745 | 2745 | 619 |
| 363 | 20231012 | 133700 | 83918275630 | 2745 | 2745 | 2745 | 2745 | 665 |
| 364 | 20231012 | 133600 | 83916450205 | 2745 | 2745 | 2745 | 2745 | 4123 |
| 365 | 20231012 | 133500 | 83905132570 | 2745 | 2745 | 2745 | 2745 | 581 |
| 366 | 20231012 | 133400 | 83903537725 | 2745 | 2745 | 2745 | 2745 | 392 |
| 367 | 20231012 | 133300 | 83902461685 | 2745 | 2745 | 2745 | 2745 | 229 |
| 368 | 20231012 | 133200 | 83901833080 | 2745 | 2745 | 2745 | 2745 | 50763 |
| 369 | 20231012 | 133100 | 83762488645 | 2745 | 2745 | 2745 | 2745 | 552 |
| 370 | 20231012 | 133000 | 83760973405 | 2745 | 2745 | 2745 | 2745 | 2 |
| 371 | 20231012 | 132900 | 83760967915 | 2745 | 2745 | 2745 | 2745 | 1782 |
| 372 | 20231012 | 132800 | 83756076325 | 2745 | 2745 | 2745 | 2745 | 10285 |
| 373 | 20231012 | 132700 | 83727844000 | 2745 | 2745 | 2745 | 2745 | 11 |
| 374 | 20231012 | 132600 | 83727813805 | 2745 | 2745 | 2745 | 2745 | 2920 |
| 375 | 20231012 | 132500 | 83719798405 | 2745 | 2745 | 2745 | 2745 | 191 |
| 376 | 20231012 | 132400 | 83719274110 | 2745 | 2745 | 2745 | 2745 | 627 |
| 377 | 20231012 | 132300 | 83717552995 | 2745 | 2745 | 2745 | 2745 | 2614 |
| 378 | 20231012 | 132200 | 83710377565 | 2745 | 2745 | 2745 | 2745 | 337 |
| 379 | 20231012 | 132100 | 83709452500 | 2745 | 2745 | 2745 | 2745 | 45 |
| 380 | 20231012 | 132000 | 83709328975 | 2745 | 2745 | 2745 | 2745 | 523 |
| 381 | 20231012 | 131900 | 83707893340 | 2745 | 2745 | 2745 | 2745 | 580 |
| 382 | 20231012 | 131800 | 83706301240 | 2745 | 2745 | 2745 | 2745 | 196 |
| 383 | 20231012 | 131700 | 83705763220 | 2745 | 2745 | 2745 | 2745 | 111 |
| 384 | 20231012 | 131600 | 83705458525 | 2745 | 2745 | 2745 | 2745 | 4423 |
| 385 | 20231012 | 131500 | 83693317390 | 2745 | 2745 | 2745 | 2745 | 1640 |
| 386 | 20231012 | 131400 | 83688815590 | 2745 | 2745 | 2745 | 2745 | 895 |
| 387 | 20231012 | 131300 | 83686358815 | 2745 | 2745 | 2745 | 2745 | 1266 |
| 388 | 20231012 | 131200 | 83682883645 | 2745 | 2745 | 2745 | 2745 | 2000 |
| 389 | 20231012 | 131100 | 83677393645 | 2745 | 2745 | 2745 | 2745 | 2 |
| 390 | 20231012 | 131000 | 83677388155 | 2745 | 2745 | 2745 | 2745 | 377 |
| 391 | 20231012 | 130900 | 83676353290 | 2745 | 2745 | 2745 | 2745 | 3612 |
| 392 | 20231012 | 130800 | 83666438350 | 2745 | 2745 | 2745 | 2745 | 312 |
| 393 | 20231012 | 130700 | 83665581910 | 2745 | 2745 | 2745 | 2745 | 16 |
| 394 | 20231012 | 130600 | 83665537990 | 2745 | 2745 | 2745 | 2745 | 2052 |
| 395 | 20231012 | 130500 | 83659905250 | 2745 | 2745 | 2745 | 2745 | 205 |
| 396 | 20231012 | 130400 | 83659342525 | 2745 | 2745 | 2745 | 2745 | 8750 |
| 397 | 20231012 | 130300 | 83635323775 | 2745 | 2745 | 2745 | 2745 | 361 |
| 398 | 20231012 | 130200 | 83634332830 | 2745 | 2745 | 2745 | 2745 | 673 |
| 399 | 20231012 | 130100 | 83632485445 | 2745 | 2745 | 2745 | 2745 | 1912 |
| 400 | 20231012 | 130000 | 83627237005 | 2745 | 2745 | 2745 | 2745 | 3200 |
| 401 | 20231012 | 125900 | 83618453005 | 2745 | 2745 | 2745 | 2745 | 2004 |
| 402 | 20231012 | 125800 | 83612952025 | 2745 | 2745 | 2745 | 2745 | 872 |
| 403 | 20231012 | 125700 | 83610558385 | 2745 | 2745 | 2745 | 2745 | 1799 |
| 404 | 20231012 | 125600 | 83605620130 | 2745 | 2745 | 2745 | 2745 | 3268 |
| 405 | 20231012 | 125500 | 83596649470 | 2745 | 2745 | 2745 | 2745 | 2013 |
| 406 | 20231012 | 125400 | 83591123785 | 2745 | 2745 | 2745 | 2745 | 2430 |
| 407 | 20231012 | 125300 | 83584453435 | 2745 | 2745 | 2745 | 2745 | 9252 |
| 408 | 20231012 | 125200 | 83559056695 | 2745 | 2745 | 2745 | 2745 | 6271 |
| 409 | 20231012 | 125100 | 83541842800 | 2745 | 2745 | 2745 | 2745 | 79740 |
| 410 | 20231012 | 125000 | 83322956500 | 2745 | 2745 | 2745 | 2745 | 268 |
| 411 | 20231012 | 124900 | 83322220840 | 2745 | 2745 | 2745 | 2745 | 1100 |
| 412 | 20231012 | 124800 | 83319201340 | 2745 | 2745 | 2745 | 2745 | 463 |
| 413 | 20231012 | 124700 | 83317930405 | 2745 | 2745 | 2745 | 2745 | 1540 |
| 414 | 20231012 | 124600 | 83313703105 | 2745 | 2745 | 2745 | 2745 | 2293 |
| 415 | 20231012 | 124500 | 83307408820 | 2745 | 2745 | 2745 | 2745 | 1453 |
| 416 | 20231012 | 124400 | 83303420335 | 2745 | 2745 | 2745 | 2745 | 492 |
| 417 | 20231012 | 124300 | 83302069795 | 2745 | 2745 | 2745 | 2745 | 4800 |
| 418 | 20231012 | 124200 | 83288893795 | 2745 | 2745 | 2745 | 2745 | 154 |
| 419 | 20231012 | 124100 | 83288471065 | 2745 | 2745 | 2745 | 2745 | 5923 |
| 420 | 20231012 | 124000 | 83272212430 | 2745 | 2745 | 2745 | 2745 | 745 |
| 421 | 20231012 | 123900 | 83270167405 | 2745 | 2745 | 2745 | 2745 | 3241 |
| 422 | 20231012 | 123800 | 83261270860 | 2745 | 2745 | 2745 | 2745 | 1008 |
| 423 | 20231012 | 123700 | 83258503900 | 2745 | 2745 | 2745 | 2745 | 5670 |
| 424 | 20231012 | 123600 | 83242939750 | 2745 | 2745 | 2745 | 2745 | 1912 |
| 425 | 20231012 | 123500 | 83237691310 | 2745 | 2745 | 2745 | 2745 | 1772 |
| 426 | 20231012 | 123400 | 83232827170 | 2745 | 2745 | 2745 | 2745 | 65 |
| 427 | 20231012 | 123300 | 83232648745 | 2745 | 2745 | 2745 | 2745 | 606 |
| 428 | 20231012 | 123200 | 83230985275 | 2745 | 2745 | 2745 | 2745 | 1066 |
| 429 | 20231012 | 123100 | 83228059105 | 2745 | 2745 | 2745 | 2745 | 3443 |
| 430 | 20231012 | 123000 | 83218608070 | 2745 | 2745 | 2745 | 2745 | 942 |
| 431 | 20231012 | 122900 | 83216022280 | 2745 | 2745 | 2745 | 2745 | 1818 |
| 432 | 20231012 | 122800 | 83211031870 | 2745 | 2745 | 2745 | 2745 | 3690 |
| 433 | 20231012 | 122700 | 83200902820 | 2745 | 2745 | 2745 | 2745 | 2377 |
| 434 | 20231012 | 122600 | 83194377955 | 2745 | 2745 | 2745 | 2745 | 2803 |
| 435 | 20231012 | 122500 | 83186683720 | 2745 | 2745 | 2745 | 2745 | 2167 |
| 436 | 20231012 | 122400 | 83180735305 | 2745 | 2745 | 2745 | 2745 | 1527 |
| 437 | 20231012 | 122300 | 83176543690 | 2745 | 2745 | 2745 | 2745 | 324 |
| 438 | 20231012 | 122200 | 83175654310 | 2745 | 2745 | 2745 | 2745 | 5143 |
| 439 | 20231012 | 122100 | 83161536775 | 2745 | 2745 | 2745 | 2745 | 547 |
| 440 | 20231012 | 122000 | 83160035260 | 2745 | 2745 | 2745 | 2745 | 5036 |
| 441 | 20231012 | 121900 | 83146211440 | 2745 | 2745 | 2745 | 2745 | 140 |
| 442 | 20231012 | 121800 | 83145827140 | 2745 | 2745 | 2745 | 2745 | 1264 |
| 443 | 20231012 | 121700 | 83142357460 | 2745 | 2745 | 2745 | 2745 | 3453 |
| 444 | 20231012 | 121600 | 83132878975 | 2745 | 2745 | 2745 | 2745 | 563 |
| 445 | 20231012 | 121500 | 83131333540 | 2745 | 2745 | 2745 | 2745 | 2697 |
| 446 | 20231012 | 121400 | 83123930275 | 2745 | 2745 | 2745 | 2745 | 1576 |
| 447 | 20231012 | 121300 | 83119604155 | 2745 | 2745 | 2745 | 2745 | 4564 |
| 448 | 20231012 | 121200 | 83107075975 | 2745 | 2745 | 2745 | 2745 | 3563 |
| 449 | 20231012 | 121100 | 83097295540 | 2745 | 2745 | 2745 | 2745 | 2129 |
| 450 | 20231012 | 121000 | 83091451435 | 2745 | 2745 | 2745 | 2745 | 3412 |
| 451 | 20231012 | 120900 | 83082085495 | 2745 | 2745 | 2745 | 2745 | 5096 |
| 452 | 20231012 | 120800 | 83068096975 | 2745 | 2745 | 2745 | 2745 | 2127 |
| 453 | 20231012 | 120700 | 83062258360 | 2745 | 2745 | 2745 | 2745 | 200 |
| 454 | 20231012 | 120600 | 83061709360 | 2745 | 2745 | 2745 | 2745 | 2922 |
| 455 | 20231012 | 120500 | 83053688470 | 2745 | 2745 | 2745 | 2745 | 1769 |
| 456 | 20231012 | 120400 | 83048832565 | 2745 | 2745 | 2745 | 2745 | 6011 |
| 457 | 20231012 | 120300 | 83032332370 | 2745 | 2745 | 2745 | 2745 | 9618 |
| 458 | 20231012 | 120200 | 83005930960 | 2745 | 2745 | 2745 | 2745 | 3654 |
| 459 | 20231012 | 120100 | 82995900730 | 2745 | 2745 | 2745 | 2745 | 1331 |
| 460 | 20231012 | 120000 | 82992247135 | 2745 | 2745 | 2745 | 2745 | 6272 |
| 461 | 20231012 | 115900 | 82975030495 | 2745 | 2745 | 2745 | 2745 | 12582 |
| 462 | 20231012 | 115800 | 82940492905 | 2745 | 2745 | 2745 | 2745 | 10020 |
| 463 | 20231012 | 115700 | 82912988005 | 2745 | 2745 | 2745 | 2745 | 1272 |
| 464 | 20231012 | 115600 | 82909496365 | 2745 | 2745 | 2745 | 2745 | 5407 |
| 465 | 20231012 | 115500 | 82894654150 | 2745 | 2745 | 2745 | 2745 | 6814 |
| 466 | 20231012 | 115400 | 82875949720 | 2745 | 2745 | 2745 | 2745 | 2180 |
| 467 | 20231012 | 115300 | 82869965620 | 2745 | 2745 | 2745 | 2745 | 4192 |
| 468 | 20231012 | 115200 | 82858458580 | 2745 | 2745 | 2745 | 2745 | 386 |
| 469 | 20231012 | 115100 | 82857399010 | 2745 | 2745 | 2745 | 2745 | 3146 |
| 470 | 20231012 | 115000 | 82848763240 | 2745 | 2745 | 2745 | 2745 | 55471 |
| 471 | 20231012 | 114900 | 82696495345 | 2745 | 2745 | 2745 | 2745 | 9462 |
| 472 | 20231012 | 114800 | 82670522155 | 2745 | 2745 | 2745 | 2745 | 4228 |
| 473 | 20231012 | 114700 | 82658916295 | 2745 | 2745 | 2745 | 2745 | 3347 |
| 474 | 20231012 | 114600 | 82649728780 | 2745 | 2745 | 2745 | 2745 | 1975 |
| 475 | 20231012 | 114500 | 82644307405 | 2745 | 2745 | 2745 | 2745 | 6279 |
| 476 | 20231012 | 114400 | 82627071550 | 2745 | 2745 | 2745 | 2745 | 18093 |
| 477 | 20231012 | 114300 | 82577406265 | 2745 | 2745 | 2745 | 2745 | 9997 |
| 478 | 20231012 | 114200 | 82549964500 | 2745 | 2730 | 2745 | 2730 | 77451 |
| 479 | 20231012 | 114100 | 82337457200 | 2735 | 2745 | 2745 | 2725 | 375502 |
| 480 | 20231012 | 114000 | 81306934090 | 2745 | 2745 | 2745 | 2745 | 110644 |
| 481 | 20231012 | 113900 | 81003216310 | 2745 | 2745 | 2745 | 2745 | 49830 |
| 482 | 20231012 | 113800 | 80866432960 | 2745 | 2730 | 2745 | 2725 | 925555 |
| 483 | 20231012 | 113700 | 78327048485 | 2730 | 2730 | 2735 | 2725 | 75374 |
| 484 | 20231012 | 113600 | 78121190195 | 2725 | 2735 | 2735 | 2725 | 62672 |
| 485 | 20231012 | 113500 | 77949906005 | 2735 | 2715 | 2740 | 2715 | 292638 |
| 486 | 20231012 | 113400 | 77150334790 | 2715 | 2715 | 2720 | 2710 | 20518 |
| 487 | 20231012 | 113300 | 77094633975 | 2715 | 2705 | 2720 | 2705 | 31588 |
| 488 | 20231012 | 113200 | 77008983585 | 2700 | 2705 | 2710 | 2700 | 25734 |
| 489 | 20231012 | 113100 | 76939390135 | 2705 | 2705 | 2710 | 2700 | 11673 |
| 490 | 20231012 | 113000 | 76907806570 | 2705 | 2705 | 2710 | 2705 | 19514 |
| 491 | 20231012 | 112900 | 76855019990 | 2705 | 2710 | 2710 | 2700 | 11701 |
| 492 | 20231012 | 112800 | 76823348070 | 2710 | 2710 | 2715 | 2710 | 26392 |
| 493 | 20231012 | 112700 | 76751751210 | 2720 | 2725 | 2725 | 2710 | 55666 |
| 494 | 20231012 | 112600 | 76600424620 | 2725 | 2720 | 2730 | 2715 | 115492 |
| 495 | 20231012 | 112500 | 76285776605 | 2720 | 2705 | 2725 | 2705 | 82098 |
| 496 | 20231012 | 112400 | 76062682240 | 2710 | 2710 | 2720 | 2700 | 129894 |
| 497 | 20231012 | 112300 | 75710141295 | 2715 | 2705 | 2715 | 2700 | 54071 |
| 498 | 20231012 | 112200 | 75563712800 | 2700 | 2700 | 2715 | 2700 | 45933 |
| 499 | 20231012 | 112100 | 75439406625 | 2695 | 2700 | 2705 | 2695 | 25685 |
| 500 | 20231012 | 112000 | 75370018135 | 2705 | 2700 | 2705 | 2695 | 27776 |
| 501 | 20231012 | 111900 | 75295065625 | 2700 | 2695 | 2710 | 2690 | 106787 |
| 502 | 20231012 | 111800 | 75006800685 | 2690 | 2685 | 2700 | 2680 | 59835 |
| 503 | 20231012 | 111700 | 74845675515 | 2680 | 2675 | 2680 | 2665 | 33720 |
| 504 | 20231012 | 111600 | 74755530420 | 2680 | 2685 | 2690 | 2670 | 29864 |
| 505 | 20231012 | 111500 | 74675554830 | 2690 | 2690 | 2700 | 2685 | 66540 |
| 506 | 20231012 | 111400 | 74496353325 | 2695 | 2680 | 2695 | 2670 | 50985 |
| 507 | 20231012 | 111300 | 74359459205 | 2675 | 2670 | 2690 | 2660 | 104656 |
| 508 | 20231012 | 111200 | 74079043860 | 2670 | 2665 | 2680 | 2655 | 63823 |
| 509 | 20231012 | 111100 | 73908570110 | 2670 | 2655 | 2670 | 2645 | 55398 |
| 510 | 20231012 | 111000 | 73761494315 | 2650 | 2655 | 2660 | 2645 | 47650 |
| 511 | 20231012 | 110900 | 73635204710 | 2655 | 2665 | 2665 | 2640 | 62546 |
| 512 | 20231012 | 110800 | 73469334755 | 2665 | 2670 | 2670 | 2640 | 98386 |
| 513 | 20231012 | 110700 | 73207657425 | 2670 | 2665 | 2675 | 2665 | 65957 |
| 514 | 20231012 | 110600 | 73031543910 | 2670 | 2650 | 2675 | 2640 | 137720 |
| 515 | 20231012 | 110500 | 72665370100 | 2640 | 2650 | 2655 | 2620 | 263079 |
| 516 | 20231012 | 110400 | 71970283425 | 2655 | 2705 | 2705 | 2650 | 349482 |
| 517 | 20231012 | 110300 | 71033641090 | 2705 | 2710 | 2715 | 2705 | 64997 |
| 518 | 20231012 | 110200 | 70857510855 | 2710 | 2720 | 2720 | 2710 | 44061 |
| 519 | 20231012 | 110100 | 70737848635 | 2720 | 2725 | 2725 | 2715 | 61369 |
| 520 | 20231012 | 110000 | 70570963535 | 2720 | 2705 | 2725 | 2705 | 67491 |
| 521 | 20231012 | 105900 | 70387741315 | 2705 | 2725 | 2725 | 2705 | 88372 |
| 522 | 20231012 | 105800 | 70147986335 | 2725 | 2730 | 2730 | 2720 | 122143 |
| 523 | 20231012 | 105700 | 69814663015 | 2725 | 2720 | 2735 | 2720 | 146841 |
| 524 | 20231012 | 105600 | 69413896200 | 2725 | 2720 | 2730 | 2715 | 213261 |
| 525 | 20231012 | 105500 | 68832413275 | 2720 | 2705 | 2725 | 2705 | 93632 |
| 526 | 20231012 | 105400 | 68578242820 | 2710 | 2710 | 2720 | 2690 | 169657 |
| 527 | 20231012 | 105300 | 68119914225 | 2715 | 2720 | 2730 | 2710 | 222169 |
| 528 | 20231012 | 105200 | 67515350680 | 2720 | 2725 | 2735 | 2720 | 275498 |
| 529 | 20231012 | 105100 | 66763315335 | 2725 | 2720 | 2730 | 2715 | 181406 |
| 530 | 20231012 | 105000 | 66268797910 | 2715 | 2710 | 2730 | 2710 | 227961 |
| 531 | 20231012 | 104900 | 65648594310 | 2710 | 2720 | 2725 | 2705 | 207468 |
| 532 | 20231012 | 104800 | 65085878310 | 2720 | 2720 | 2745 | 2700 | 527261 |
| 533 | 20231012 | 104700 | 63645569690 | 2720 | 2695 | 2720 | 2685 | 343500 |
| 534 | 20231012 | 104600 | 62717317480 | 2695 | 2745 | 2745 | 2670 | 1314725 |
| 535 | 20231012 | 104500 | 59128443990 | 2740 | 2740 | 2740 | 2740 | 0 |
| 536 | 20231012 | 104400 | 59128443990 | 2740 | 2705 | 2740 | 2705 | 415291 |
| 537 | 20231012 | 104300 | 57992786385 | 2710 | 2685 | 2715 | 2685 | 275216 |
| 538 | 20231012 | 104200 | 57249295015 | 2685 | 2680 | 2725 | 2670 | 524315 |
| 539 | 20231012 | 104100 | 55835443865 | 2675 | 2630 | 2700 | 2625 | 721719 |
| 540 | 20231012 | 104000 | 53908746705 | 2635 | 2605 | 2635 | 2600 | 199627 |
| 541 | 20231012 | 103900 | 53385000805 | 2605 | 2600 | 2615 | 2595 | 144836 |
| 542 | 20231012 | 103800 | 53008027230 | 2600 | 2615 | 2620 | 2600 | 60642 |
| 543 | 20231012 | 103700 | 52849841660 | 2620 | 2600 | 2620 | 2590 | 130349 |
| 544 | 20231012 | 103600 | 52509917315 | 2600 | 2605 | 2610 | 2590 | 150215 |
| 545 | 20231012 | 103500 | 52119452630 | 2605 | 2625 | 2640 | 2595 | 192852 |
| 546 | 20231012 | 103400 | 51615114090 | 2630 | 2575 | 2630 | 2555 | 276986 |
| 547 | 20231012 | 103300 | 50897898215 | 2575 | 2615 | 2620 | 2570 | 329048 |
| 548 | 20231012 | 103200 | 50042491180 | 2620 | 2595 | 2630 | 2590 | 299535 |
| 549 | 20231012 | 103100 | 49259546350 | 2590 | 2560 | 2635 | 2540 | 559778 |
| 550 | 20231012 | 103000 | 47809949435 | 2565 | 2505 | 2565 | 2505 | 248829 |
| 551 | 20231012 | 102900 | 47178940650 | 2510 | 2505 | 2515 | 2495 | 69625 |
| 552 | 20231012 | 102800 | 47004369100 | 2505 | 2495 | 2510 | 2495 | 55638 |
| 553 | 20231012 | 102700 | 46864968080 | 2500 | 2475 | 2500 | 2465 | 48472 |
| 554 | 20231012 | 102600 | 46744797680 | 2475 | 2465 | 2480 | 2465 | 16015 |
| 555 | 20231012 | 102500 | 46705144380 | 2470 | 2480 | 2485 | 2465 | 30079 |
| 556 | 20231012 | 102400 | 46630668860 | 2475 | 2490 | 2500 | 2475 | 38773 |
| 557 | 20231012 | 102300 | 46534338100 | 2500 | 2475 | 2510 | 2475 | 69490 |
| 558 | 20231012 | 102200 | 46361191680 | 2475 | 2450 | 2475 | 2450 | 43954 |
| 559 | 20231012 | 102100 | 46252817035 | 2450 | 2460 | 2460 | 2445 | 106569 |
| 560 | 20231012 | 102000 | 45991476510 | 2460 | 2485 | 2490 | 2460 | 78662 |
| 561 | 20231012 | 101900 | 45796870840 | 2485 | 2500 | 2510 | 2465 | 185819 |
| 562 | 20231012 | 101800 | 45333986675 | 2500 | 2515 | 2530 | 2500 | 235056 |
| 563 | 20231012 | 101700 | 44741667825 | 2515 | 2505 | 2515 | 2500 | 94744 |
| 564 | 20231012 | 101600 | 44504027885 | 2510 | 2495 | 2515 | 2485 | 186734 |
| 565 | 20231012 | 101500 | 44037319890 | 2495 | 2465 | 2500 | 2465 | 120419 |
| 566 | 20231012 | 101400 | 43737792740 | 2465 | 2465 | 2480 | 2455 | 108902 |
| 567 | 20231012 | 101300 | 43469117320 | 2465 | 2485 | 2490 | 2430 | 194485 |
| 568 | 20231012 | 101200 | 42991706885 | 2485 | 2485 | 2510 | 2485 | 307677 |
| 569 | 20231012 | 101100 | 42223758430 | 2485 | 2455 | 2490 | 2435 | 227959 |
| 570 | 20231012 | 101000 | 41663053490 | 2455 | 2430 | 2465 | 2430 | 203173 |
| 571 | 20231012 | 100900 | 41165035125 | 2435 | 2410 | 2435 | 2395 | 97969 |
| 572 | 20231012 | 100800 | 40927910890 | 2415 | 2425 | 2430 | 2405 | 84766 |
| 573 | 20231012 | 100700 | 40722592450 | 2425 | 2390 | 2430 | 2385 | 59217 |
| 574 | 20231012 | 100600 | 40579931295 | 2385 | 2390 | 2395 | 2365 | 62671 |
| 575 | 20231012 | 100500 | 40431013735 | 2390 | 2405 | 2415 | 2375 | 83898 |
| 576 | 20231012 | 100400 | 40229968770 | 2410 | 2420 | 2420 | 2400 | 87169 |
| 577 | 20231012 | 100300 | 40019952710 | 2420 | 2425 | 2425 | 2400 | 90520 |
| 578 | 20231012 | 100200 | 39801446135 | 2420 | 2415 | 2430 | 2395 | 159746 |
| 579 | 20231012 | 100100 | 39415452625 | 2415 | 2370 | 2415 | 2365 | 189832 |
| 580 | 20231012 | 100000 | 38961144315 | 2370 | 2365 | 2375 | 2350 | 79431 |
| 581 | 20231012 | 095900 | 38773601105 | 2360 | 2370 | 2380 | 2345 | 101750 |
| 582 | 20231012 | 095800 | 38533451095 | 2365 | 2380 | 2380 | 2340 | 155578 |
| 583 | 20231012 | 095700 | 38166372175 | 2380 | 2390 | 2395 | 2365 | 126149 |
| 584 | 20231012 | 095600 | 37866318625 | 2385 | 2415 | 2420 | 2385 | 167513 |
| 585 | 20231012 | 095500 | 37464048450 | 2420 | 2405 | 2435 | 2380 | 251614 |
| 586 | 20231012 | 095400 | 36858461645 | 2400 | 2355 | 2405 | 2350 | 329532 |
| 587 | 20231012 | 095300 | 36074783635 | 2360 | 2315 | 2360 | 2315 | 267521 |
| 588 | 20231012 | 095200 | 35451588810 | 2320 | 2340 | 2350 | 2290 | 595934 |
| 589 | 20231012 | 095100 | 34071146670 | 2340 | 2385 | 2420 | 2330 | 746328 |
| 590 | 20231012 | 095000 | 32307889080 | 2385 | 2495 | 2515 | 2350 | 727575 |
| 591 | 20231012 | 094900 | 30529780245 | 2475 | 2475 | 2475 | 2475 | 0 |
| 592 | 20231012 | 094800 | 30529780245 | 2475 | 2510 | 2515 | 2475 | 263044 |
| 593 | 20231012 | 094700 | 29874749045 | 2515 | 2540 | 2555 | 2510 | 276134 |
| 594 | 20231012 | 094600 | 29176703390 | 2540 | 2555 | 2555 | 2500 | 345238 |
| 595 | 20231012 | 094500 | 28305373870 | 2555 | 2530 | 2565 | 2500 | 646948 |
| 596 | 20231012 | 094400 | 26661121180 | 2535 | 2510 | 2540 | 2485 | 762295 |
| 597 | 20231012 | 094300 | 24747031800 | 2505 | 2745 | 2745 | 2475 | 4106502 |
| 598 | 20231012 | 094200 | 13799679860 | 2745 | 2745 | 2745 | 2745 | 333609 |
| 599 | 20231012 | 094100 | 12883923155 | 2745 | 2745 | 2745 | 2745 | 1422580 |
| 600 | 20231012 | 094000 | 8978941055 | 2690 | 2690 | 2690 | 2690 | 0 |
| 601 | 20231012 | 093900 | 8978941055 | 2690 | 2690 | 2690 | 2690 | 0 |
| 602 | 20231012 | 093800 | 8978941055 | 2690 | 2475 | 2690 | 2470 | 1657851 |
| 603 | 20231012 | 093700 | 4745250090 | 2480 | 2450 | 2480 | 2440 | 574856 |
| 604 | 20231012 | 093600 | 3335617305 | 2325 | 2325 | 2325 | 2325 | 0 |
| 605 | 20231012 | 093500 | 3335617305 | 2325 | 2240 | 2325 | 2220 | 578909 |
| 606 | 20231012 | 093400 | 2010922050 | 2255 | 2225 | 2260 | 2215 | 71875 |
| 607 | 20231012 | 093300 | 1849637095 | 2225 | 2225 | 2230 | 2210 | 33608 |
| 608 | 20231012 | 093200 | 1775050995 | 2230 | 2235 | 2245 | 2225 | 25352 |
| 609 | 20231012 | 093100 | 1718447285 | 2235 | 2240 | 2245 | 2235 | 11715 |
| 610 | 20231012 | 093000 | 1692208930 | 2240 | 2260 | 2260 | 2240 | 48833 |
| 611 | 20231012 | 092900 | 1582630305 | 2260 | 2255 | 2265 | 2245 | 42917 |
| 612 | 20231012 | 092800 | 1485701195 | 2260 | 2255 | 2260 | 2230 | 72853 |
| 613 | 20231012 | 092700 | 1322053295 | 2250 | 2230 | 2260 | 2225 | 76671 |
| 614 | 20231012 | 092600 | 1150038260 | 2225 | 2230 | 2230 | 2220 | 39399 |
| 615 | 20231012 | 092500 | 1062397500 | 2230 | 2240 | 2240 | 2220 | 40230 |
| 616 | 20231012 | 092400 | 972737480 | 2235 | 2220 | 2240 | 2215 | 41754 |
| 617 | 20231012 | 092300 | 879739285 | 2225 | 2195 | 2230 | 2185 | 55180 |
| 618 | 20231012 | 092200 | 758079505 | 2195 | 2190 | 2200 | 2190 | 19394 |
| 619 | 20231012 | 092100 | 715462900 | 2200 | 2175 | 2200 | 2170 | 35303 |
| 620 | 20231012 | 092000 | 638294005 | 2185 | 2155 | 2210 | 2150 | 101413 |
| 621 | 20231012 | 091900 | 416931025 | 2150 | 2150 | 2155 | 2145 | 8889 |
| 622 | 20231012 | 091800 | 397815015 | 2150 | 2160 | 2160 | 2150 | 6620 |
| 623 | 20231012 | 091700 | 383566425 | 2160 | 2165 | 2165 | 2160 | 13857 |
| 624 | 20231012 | 091600 | 353577920 | 2165 | 2130 | 2165 | 2130 | 27819 |
| 625 | 20231012 | 091500 | 293769490 | 2125 | 2120 | 2125 | 2120 | 158 |
| 626 | 20231012 | 091400 | 293433765 | 2120 | 2130 | 2135 | 2120 | 14971 |
| 627 | 20231012 | 091300 | 261625860 | 2135 | 2135 | 2135 | 2130 | 751 |
| 628 | 20231012 | 091200 | 260023980 | 2125 | 2135 | 2135 | 2125 | 4706 |
| 629 | 20231012 | 091100 | 250005420 | 2135 | 2120 | 2135 | 2115 | 12396 |
| 630 | 20231012 | 091000 | 223638370 | 2120 | 2120 | 2120 | 2120 | 1424 |
| 631 | 20231012 | 090900 | 220619490 | 2125 | 2120 | 2125 | 2105 | 10395 |
| 632 | 20231012 | 090800 | 198652810 | 2110 | 2120 | 2125 | 2110 | 16387 |
| 633 | 20231012 | 090700 | 163968385 | 2125 | 2130 | 2130 | 2125 | 5896 |
| 634 | 20231012 | 090600 | 151423625 | 2125 | 2125 | 2125 | 2125 | 3824 |
| 635 | 20231012 | 090500 | 143297625 | 2135 | 2150 | 2150 | 2130 | 8013 |
| 636 | 20231012 | 090400 | 126174540 | 2140 | 2120 | 2140 | 2120 | 12653 |
| 637 | 20231012 | 090300 | 99147435 | 2120 | 2140 | 2140 | 2120 | 2433 |
| 638 | 20231012 | 090200 | 93951485 | 2140 | 2115 | 2160 | 2115 | 13284 |
| 639 | 20231012 | 090100 | 65506180 | 2135 | 2135 | 2140 | 2115 | 9809 |
| 640 | 20231012 | 090000 | 44598565 | 2135 | 2115 | 2155 | 2115 | 20994 |