32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 3 | 20231017 | 193200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20231017 | 193100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20231017 | 193000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20231017 | 192900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20231017 | 192800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20231017 | 192700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20231017 | 192600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20231017 | 192500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20231017 | 192400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20231017 | 192300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20231017 | 192200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20231017 | 192100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20231017 | 192000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20231017 | 191900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20231017 | 191800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20231017 | 191700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20231017 | 191600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20231017 | 191500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20231017 | 191400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20231017 | 191300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20231017 | 191200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20231017 | 191100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20231017 | 191000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20231017 | 190900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20231017 | 190800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20231017 | 190700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20231017 | 190600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20231017 | 190500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20231017 | 190400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20231017 | 190300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 33 | 20231017 | 190200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20231017 | 190100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20231017 | 190000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20231017 | 185900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20231017 | 185800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20231017 | 185700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20231017 | 185600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20231017 | 185500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20231017 | 185400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20231017 | 185300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20231017 | 185200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20231017 | 185100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20231017 | 185000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20231017 | 184900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20231017 | 184800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20231017 | 184700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20231017 | 184600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20231017 | 184500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20231017 | 184400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20231017 | 184300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20231017 | 184200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20231017 | 184100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20231017 | 184000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20231017 | 183900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20231017 | 183800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20231017 | 183700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20231017 | 183600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20231017 | 183500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20231017 | 183400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20231017 | 183300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 63 | 20231017 | 183200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20231017 | 183100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20231017 | 183000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20231017 | 182900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20231017 | 182800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20231017 | 182700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20231017 | 182600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20231017 | 182500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20231017 | 182400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20231017 | 182300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20231017 | 182200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20231017 | 182100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20231017 | 182000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20231017 | 181900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20231017 | 181800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20231017 | 181700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20231017 | 181600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20231017 | 181500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20231017 | 181400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20231017 | 181300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20231017 | 181200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20231017 | 181100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20231017 | 181000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20231017 | 180900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20231017 | 180800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20231017 | 180700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20231017 | 180600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20231017 | 180500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20231017 | 180400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20231017 | 180300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 93 | 20231017 | 180200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20231017 | 180100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20231017 | 180000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20231017 | 175900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20231017 | 175800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20231017 | 175700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20231017 | 175600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20231017 | 175500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20231017 | 175400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20231017 | 175300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20231017 | 175200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20231017 | 175100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20231017 | 175000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20231017 | 174900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20231017 | 174800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20231017 | 174700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20231017 | 174600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20231017 | 174500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20231017 | 174400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20231017 | 174300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20231017 | 174200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20231017 | 174100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20231017 | 174000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20231017 | 173900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20231017 | 173800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20231017 | 173700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20231017 | 173600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20231017 | 173500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20231017 | 173400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20231017 | 173300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 123 | 20231017 | 173200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20231017 | 173100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20231017 | 173000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20231017 | 172900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20231017 | 172800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20231017 | 172700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20231017 | 172600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20231017 | 172500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20231017 | 172400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20231017 | 172300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20231017 | 172200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20231017 | 172100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20231017 | 172000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20231017 | 171900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20231017 | 171800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20231017 | 171700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20231017 | 171600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20231017 | 171500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20231017 | 171400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20231017 | 171300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20231017 | 171200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20231017 | 171100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20231017 | 171000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20231017 | 170900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20231017 | 170800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20231017 | 170700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20231017 | 170600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20231017 | 170500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20231017 | 170400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20231017 | 170300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 153 | 20231017 | 170200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20231017 | 170100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20231017 | 170000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20231017 | 165900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20231017 | 165800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20231017 | 165700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20231017 | 165600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20231017 | 165500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20231017 | 165400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20231017 | 165300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20231017 | 165200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20231017 | 165100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20231017 | 165000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20231017 | 164900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20231017 | 164800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20231017 | 164700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20231017 | 164600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20231017 | 164500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20231017 | 164400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20231017 | 164300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20231017 | 164200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20231017 | 164100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20231017 | 164000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20231017 | 163900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20231017 | 163800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20231017 | 163700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20231017 | 163600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20231017 | 163500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20231017 | 163400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20231017 | 163300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 183 | 20231017 | 163200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20231017 | 163100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20231017 | 163000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20231017 | 162900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20231017 | 162800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20231017 | 162700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20231017 | 162600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20231017 | 162500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20231017 | 162400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20231017 | 162300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20231017 | 162200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20231017 | 162100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20231017 | 162000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20231017 | 161900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20231017 | 161800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20231017 | 161700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20231017 | 161600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20231017 | 161500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20231017 | 161400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20231017 | 161300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20231017 | 161200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20231017 | 161100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 205 | 20231017 | 161000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 206 | 20231017 | 160900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 207 | 20231017 | 160800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 208 | 20231017 | 160700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 209 | 20231017 | 160600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 210 | 20231017 | 160500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 211 | 20231017 | 160400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 212 | 20231017 | 160300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 213 | 20231017 | 160200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 214 | 20231017 | 160100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 215 | 20231017 | 160000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 216 | 20231017 | 155900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 217 | 20231017 | 155800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 218 | 20231017 | 155700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 219 | 20231017 | 155600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 220 | 20231017 | 155500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 221 | 20231017 | 155400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 222 | 20231017 | 155300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20231017 | 155200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20231017 | 155100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20231017 | 155000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20231017 | 154900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20231017 | 154800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20231017 | 154700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20231017 | 154600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20231017 | 154500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20231017 | 154400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20231017 | 154300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20231017 | 154200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20231017 | 154100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20231017 | 154000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20231017 | 153900 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20231017 | 153800 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20231017 | 153700 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20231017 | 153600 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20231017 | 153500 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20231017 | 153400 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 242 | 20231017 | 153300 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 243 | 20231017 | 153200 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 244 | 20231017 | 153100 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 0 |
| 245 | 20231017 | 153000 | 24539307825 | 2630 | 2630 | 2630 | 2630 | 58970 |
| 246 | 20231017 | 152900 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 247 | 20231017 | 152800 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 248 | 20231017 | 152700 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 249 | 20231017 | 152600 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 250 | 20231017 | 152500 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 251 | 20231017 | 152400 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 252 | 20231017 | 152300 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 253 | 20231017 | 152200 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 254 | 20231017 | 152100 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 255 | 20231017 | 152000 | 24384216725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 256 | 20231017 | 151900 | 24384216725 | 2630 | 2620 | 2630 | 2615 | 26693 |
| 257 | 20231017 | 151800 | 24314210910 | 2615 | 2615 | 2620 | 2615 | 6993 |
| 258 | 20231017 | 151700 | 24295921210 | 2615 | 2615 | 2620 | 2615 | 7773 |
| 259 | 20231017 | 151600 | 24275580070 | 2615 | 2620 | 2620 | 2615 | 6887 |
| 260 | 20231017 | 151500 | 24257555830 | 2620 | 2615 | 2620 | 2610 | 11041 |
| 261 | 20231017 | 151400 | 24228639410 | 2615 | 2620 | 2620 | 2615 | 9531 |
| 262 | 20231017 | 151300 | 24203685630 | 2620 | 2615 | 2620 | 2615 | 5520 |
| 263 | 20231017 | 151200 | 24189238225 | 2615 | 2620 | 2620 | 2610 | 13868 |
| 264 | 20231017 | 151100 | 24152974930 | 2620 | 2615 | 2620 | 2610 | 8315 |
| 265 | 20231017 | 151000 | 24131221280 | 2620 | 2610 | 2620 | 2610 | 22533 |
| 266 | 20231017 | 150900 | 24072355850 | 2615 | 2620 | 2620 | 2610 | 13685 |
| 267 | 20231017 | 150800 | 24036564245 | 2620 | 2615 | 2620 | 2610 | 19121 |
| 268 | 20231017 | 150700 | 23986563225 | 2610 | 2615 | 2615 | 2610 | 3381 |
| 269 | 20231017 | 150600 | 23977729465 | 2610 | 2610 | 2615 | 2610 | 5407 |
| 270 | 20231017 | 150500 | 23963616570 | 2610 | 2615 | 2615 | 2610 | 7774 |
| 271 | 20231017 | 150400 | 23943322430 | 2610 | 2615 | 2615 | 2610 | 4265 |
| 272 | 20231017 | 150300 | 23932173300 | 2615 | 2610 | 2620 | 2610 | 22956 |
| 273 | 20231017 | 150200 | 23872174025 | 2610 | 2610 | 2615 | 2610 | 1036 |
| 274 | 20231017 | 150100 | 23869469285 | 2615 | 2615 | 2615 | 2610 | 11362 |
| 275 | 20231017 | 150000 | 23839802700 | 2615 | 2615 | 2615 | 2605 | 5349 |
| 276 | 20231017 | 145900 | 23825845700 | 2615 | 2620 | 2620 | 2615 | 10167 |
| 277 | 20231017 | 145800 | 23799256605 | 2615 | 2610 | 2620 | 2610 | 20667 |
| 278 | 20231017 | 145700 | 23745235130 | 2610 | 2605 | 2610 | 2605 | 15028 |
| 279 | 20231017 | 145600 | 23706078100 | 2605 | 2605 | 2610 | 2605 | 9957 |
| 280 | 20231017 | 145500 | 23680139615 | 2610 | 2605 | 2610 | 2605 | 2315 |
| 281 | 20231017 | 145400 | 23674108930 | 2605 | 2605 | 2605 | 2600 | 5019 |
| 282 | 20231017 | 145300 | 23661035135 | 2605 | 2605 | 2605 | 2600 | 1665 |
| 283 | 20231017 | 145200 | 23656697875 | 2605 | 2605 | 2610 | 2605 | 6833 |
| 284 | 20231017 | 145100 | 23638897905 | 2605 | 2615 | 2615 | 2605 | 9737 |
| 285 | 20231017 | 145000 | 23613474710 | 2610 | 2615 | 2615 | 2610 | 4711 |
| 286 | 20231017 | 144900 | 23601174620 | 2610 | 2610 | 2610 | 2610 | 7882 |
| 287 | 20231017 | 144800 | 23580602600 | 2610 | 2610 | 2610 | 2610 | 2003 |
| 288 | 20231017 | 144700 | 23575374770 | 2605 | 2600 | 2610 | 2600 | 5164 |
| 289 | 20231017 | 144600 | 23561936900 | 2600 | 2605 | 2605 | 2595 | 19856 |
| 290 | 20231017 | 144500 | 23510293625 | 2605 | 2605 | 2610 | 2600 | 7883 |
| 291 | 20231017 | 144400 | 23489779150 | 2605 | 2605 | 2605 | 2605 | 8311 |
| 292 | 20231017 | 144300 | 23468128995 | 2605 | 2600 | 2605 | 2600 | 5636 |
| 293 | 20231017 | 144200 | 23453469335 | 2600 | 2600 | 2600 | 2595 | 13707 |
| 294 | 20231017 | 144100 | 23417838155 | 2600 | 2595 | 2600 | 2595 | 4808 |
| 295 | 20231017 | 144000 | 23405361305 | 2595 | 2595 | 2605 | 2595 | 4322 |
| 296 | 20231017 | 143900 | 23394141015 | 2595 | 2600 | 2600 | 2595 | 48508 |
| 297 | 20231017 | 143800 | 23268207890 | 2600 | 2600 | 2605 | 2595 | 8671 |
| 298 | 20231017 | 143700 | 23245661870 | 2600 | 2600 | 2605 | 2595 | 2266 |
| 299 | 20231017 | 143600 | 23239772265 | 2600 | 2605 | 2605 | 2595 | 10016 |
| 300 | 20231017 | 143500 | 23213735060 | 2600 | 2600 | 2605 | 2600 | 3905 |
| 301 | 20231017 | 143400 | 23203581770 | 2600 | 2600 | 2605 | 2600 | 1120 |
| 302 | 20231017 | 143300 | 23200669635 | 2600 | 2605 | 2605 | 2600 | 10184 |
| 303 | 20231017 | 143200 | 23174190660 | 2605 | 2600 | 2605 | 2600 | 3976 |
| 304 | 20231017 | 143100 | 23163851960 | 2600 | 2595 | 2600 | 2595 | 13333 |
| 305 | 20231017 | 143000 | 23129188755 | 2600 | 2600 | 2605 | 2595 | 17487 |
| 306 | 20231017 | 142900 | 23083716255 | 2600 | 2610 | 2610 | 2600 | 28001 |
| 307 | 20231017 | 142800 | 23010769525 | 2610 | 2615 | 2615 | 2610 | 9274 |
| 308 | 20231017 | 142700 | 22986563525 | 2615 | 2610 | 2615 | 2610 | 2309 |
| 309 | 20231017 | 142600 | 22980530775 | 2610 | 2615 | 2615 | 2610 | 4941 |
| 310 | 20231017 | 142500 | 22967618445 | 2610 | 2615 | 2615 | 2610 | 4677 |
| 311 | 20231017 | 142400 | 22955410260 | 2615 | 2615 | 2615 | 2610 | 4684 |
| 312 | 20231017 | 142300 | 22943178970 | 2610 | 2615 | 2615 | 2610 | 4153 |
| 313 | 20231017 | 142200 | 22932319385 | 2620 | 2620 | 2620 | 2615 | 6292 |
| 314 | 20231017 | 142100 | 22915863875 | 2615 | 2620 | 2620 | 2615 | 1770 |
| 315 | 20231017 | 142000 | 22911226485 | 2615 | 2615 | 2615 | 2615 | 5928 |
| 316 | 20231017 | 141900 | 22895724765 | 2615 | 2610 | 2615 | 2610 | 754 |
| 317 | 20231017 | 141800 | 22893756310 | 2615 | 2615 | 2615 | 2610 | 1311 |
| 318 | 20231017 | 141700 | 22890328605 | 2615 | 2610 | 2615 | 2610 | 5798 |
| 319 | 20231017 | 141600 | 22875173510 | 2605 | 2610 | 2610 | 2605 | 5121 |
| 320 | 20231017 | 141500 | 22861826375 | 2610 | 2615 | 2615 | 2610 | 1058 |
| 321 | 20231017 | 141400 | 22859064470 | 2610 | 2605 | 2615 | 2605 | 1126 |
| 322 | 20231017 | 141300 | 22856122785 | 2610 | 2600 | 2610 | 2600 | 40333 |
| 323 | 20231017 | 141200 | 22751051360 | 2605 | 2600 | 2605 | 2600 | 8368 |
| 324 | 20231017 | 141100 | 22729289315 | 2595 | 2600 | 2600 | 2595 | 18552 |
| 325 | 20231017 | 141000 | 22681067385 | 2600 | 2610 | 2610 | 2600 | 2159 |
| 326 | 20231017 | 140900 | 22675444135 | 2610 | 2610 | 2610 | 2605 | 4402 |
| 327 | 20231017 | 140800 | 22663975805 | 2605 | 2610 | 2610 | 2605 | 11792 |
| 328 | 20231017 | 140700 | 22633243570 | 2610 | 2605 | 2610 | 2605 | 1806 |
| 329 | 20231017 | 140600 | 22628529915 | 2605 | 2615 | 2615 | 2605 | 33558 |
| 330 | 20231017 | 140500 | 22540901540 | 2615 | 2605 | 2615 | 2605 | 10827 |
| 331 | 20231017 | 140400 | 22512644550 | 2610 | 2600 | 2610 | 2600 | 10357 |
| 332 | 20231017 | 140300 | 22485673580 | 2605 | 2615 | 2615 | 2605 | 31391 |
| 333 | 20231017 | 140200 | 22403814975 | 2620 | 2615 | 2620 | 2615 | 3399 |
| 334 | 20231017 | 140100 | 22394916735 | 2620 | 2610 | 2620 | 2610 | 10381 |
| 335 | 20231017 | 140000 | 22367793680 | 2610 | 2600 | 2615 | 2595 | 29585 |
| 336 | 20231017 | 135900 | 22290864415 | 2595 | 2595 | 2600 | 2590 | 28751 |
| 337 | 20231017 | 135800 | 22216274710 | 2595 | 2610 | 2615 | 2595 | 126739 |
| 338 | 20231017 | 135700 | 21886604170 | 2615 | 2630 | 2635 | 2610 | 35538 |
| 339 | 20231017 | 135600 | 21793262495 | 2635 | 2625 | 2635 | 2625 | 10737 |
| 340 | 20231017 | 135500 | 21765031825 | 2625 | 2615 | 2630 | 2605 | 21662 |
| 341 | 20231017 | 135400 | 21708357310 | 2605 | 2615 | 2615 | 2600 | 80701 |
| 342 | 20231017 | 135300 | 21497918430 | 2620 | 2625 | 2630 | 2615 | 39295 |
| 343 | 20231017 | 135200 | 21394975480 | 2630 | 2635 | 2635 | 2625 | 10792 |
| 344 | 20231017 | 135100 | 21366609395 | 2630 | 2630 | 2635 | 2630 | 26615 |
| 345 | 20231017 | 135000 | 21296601840 | 2630 | 2640 | 2640 | 2630 | 18516 |
| 346 | 20231017 | 134900 | 21247850700 | 2635 | 2640 | 2645 | 2635 | 8336 |
| 347 | 20231017 | 134800 | 21225862270 | 2645 | 2645 | 2645 | 2640 | 2574 |
| 348 | 20231017 | 134700 | 21219055720 | 2650 | 2635 | 2650 | 2635 | 11128 |
| 349 | 20231017 | 134600 | 21189628485 | 2640 | 2635 | 2640 | 2635 | 2901 |
| 350 | 20231017 | 134500 | 21181984235 | 2635 | 2635 | 2635 | 2630 | 25460 |
| 351 | 20231017 | 134400 | 21114911635 | 2635 | 2640 | 2640 | 2635 | 3860 |
| 352 | 20231017 | 134300 | 21104724235 | 2640 | 2645 | 2650 | 2640 | 3327 |
| 353 | 20231017 | 134200 | 21095930750 | 2645 | 2650 | 2650 | 2645 | 3988 |
| 354 | 20231017 | 134100 | 21085378825 | 2650 | 2650 | 2650 | 2645 | 3273 |
| 355 | 20231017 | 134000 | 21076706375 | 2645 | 2640 | 2645 | 2640 | 5129 |
| 356 | 20231017 | 133900 | 21063153440 | 2640 | 2640 | 2640 | 2640 | 4962 |
| 357 | 20231017 | 133800 | 21050053760 | 2640 | 2645 | 2645 | 2635 | 16748 |
| 358 | 20231017 | 133700 | 21005852460 | 2645 | 2645 | 2645 | 2640 | 4191 |
| 359 | 20231017 | 133600 | 20994768185 | 2645 | 2640 | 2645 | 2635 | 1966 |
| 360 | 20231017 | 133500 | 20989581305 | 2640 | 2635 | 2640 | 2635 | 5742 |
| 361 | 20231017 | 133400 | 20974444090 | 2635 | 2640 | 2640 | 2635 | 6419 |
| 362 | 20231017 | 133300 | 20957523255 | 2640 | 2650 | 2650 | 2640 | 7662 |
| 363 | 20231017 | 133200 | 20937292585 | 2650 | 2640 | 2650 | 2635 | 10372 |
| 364 | 20231017 | 133100 | 20909918935 | 2640 | 2645 | 2650 | 2640 | 32966 |
| 365 | 20231017 | 133000 | 20822734695 | 2645 | 2650 | 2650 | 2640 | 10229 |
| 366 | 20231017 | 132900 | 20795674990 | 2645 | 2655 | 2655 | 2645 | 17689 |
| 367 | 20231017 | 132800 | 20748737400 | 2655 | 2660 | 2660 | 2655 | 1175 |
| 368 | 20231017 | 132700 | 20745613145 | 2660 | 2660 | 2660 | 2655 | 1212 |
| 369 | 20231017 | 132600 | 20742390200 | 2660 | 2665 | 2665 | 2660 | 1824 |
| 370 | 20231017 | 132500 | 20737538320 | 2660 | 2655 | 2660 | 2655 | 950 |
| 371 | 20231017 | 132400 | 20735011820 | 2655 | 2655 | 2665 | 2655 | 2906 |
| 372 | 20231017 | 132300 | 20727290520 | 2650 | 2675 | 2675 | 2650 | 21561 |
| 373 | 20231017 | 132200 | 20669930165 | 2675 | 2655 | 2680 | 2655 | 44386 |
| 374 | 20231017 | 132100 | 20551186645 | 2655 | 2665 | 2665 | 2655 | 21264 |
| 375 | 20231017 | 132000 | 20494589895 | 2665 | 2675 | 2675 | 2665 | 4177 |
| 376 | 20231017 | 131900 | 20483446050 | 2670 | 2665 | 2670 | 2665 | 2327 |
| 377 | 20231017 | 131800 | 20477241870 | 2665 | 2670 | 2670 | 2665 | 4385 |
| 378 | 20231017 | 131700 | 20465536670 | 2665 | 2665 | 2675 | 2665 | 11381 |
| 379 | 20231017 | 131600 | 20435178740 | 2660 | 2660 | 2665 | 2655 | 5662 |
| 380 | 20231017 | 131500 | 20420114335 | 2665 | 2675 | 2675 | 2660 | 6033 |
| 381 | 20231017 | 131400 | 20403995300 | 2680 | 2660 | 2680 | 2660 | 19967 |
| 382 | 20231017 | 131300 | 20350606545 | 2665 | 2655 | 2665 | 2655 | 2439 |
| 383 | 20231017 | 131200 | 20344119535 | 2660 | 2650 | 2660 | 2650 | 1957 |
| 384 | 20231017 | 131100 | 20338918615 | 2650 | 2645 | 2670 | 2645 | 47539 |
| 385 | 20231017 | 131000 | 20212339815 | 2640 | 2645 | 2645 | 2640 | 12987 |
| 386 | 20231017 | 130900 | 20178016360 | 2645 | 2660 | 2660 | 2645 | 7061 |
| 387 | 20231017 | 130800 | 20159298100 | 2655 | 2660 | 2670 | 2650 | 31495 |
| 388 | 20231017 | 130700 | 20075640715 | 2665 | 2660 | 2665 | 2650 | 17262 |
| 389 | 20231017 | 130600 | 20029699575 | 2650 | 2635 | 2660 | 2630 | 17279 |
| 390 | 20231017 | 130500 | 19984073975 | 2635 | 2630 | 2640 | 2630 | 3494 |
| 391 | 20231017 | 130400 | 19974863165 | 2630 | 2635 | 2640 | 2630 | 19660 |
| 392 | 20231017 | 130300 | 19923079900 | 2640 | 2640 | 2640 | 2640 | 4892 |
| 393 | 20231017 | 130200 | 19910165020 | 2640 | 2640 | 2645 | 2635 | 3710 |
| 394 | 20231017 | 130100 | 19900375995 | 2640 | 2645 | 2645 | 2635 | 5692 |
| 395 | 20231017 | 130000 | 19885351195 | 2650 | 2635 | 2650 | 2625 | 61464 |
| 396 | 20231017 | 125900 | 19723386535 | 2635 | 2635 | 2635 | 2630 | 8905 |
| 397 | 20231017 | 125800 | 19699952760 | 2635 | 2630 | 2640 | 2630 | 2792 |
| 398 | 20231017 | 125700 | 19692603825 | 2630 | 2640 | 2640 | 2630 | 4766 |
| 399 | 20231017 | 125600 | 19680067000 | 2640 | 2640 | 2640 | 2630 | 33296 |
| 400 | 20231017 | 125500 | 19592425815 | 2640 | 2645 | 2645 | 2635 | 9969 |
| 401 | 20231017 | 125400 | 19566097825 | 2640 | 2635 | 2640 | 2635 | 9201 |
| 402 | 20231017 | 125300 | 19541823555 | 2635 | 2645 | 2645 | 2635 | 6882 |
| 403 | 20231017 | 125200 | 19523650655 | 2645 | 2640 | 2645 | 2635 | 6260 |
| 404 | 20231017 | 125100 | 19507140120 | 2640 | 2635 | 2645 | 2635 | 4198 |
| 405 | 20231017 | 125000 | 19496067585 | 2635 | 2640 | 2645 | 2635 | 18982 |
| 406 | 20231017 | 124900 | 19445998635 | 2640 | 2640 | 2645 | 2635 | 8377 |
| 407 | 20231017 | 124800 | 19423879955 | 2640 | 2640 | 2640 | 2635 | 2163 |
| 408 | 20231017 | 124700 | 19418171715 | 2640 | 2640 | 2645 | 2640 | 11728 |
| 409 | 20231017 | 124600 | 19387204175 | 2640 | 2645 | 2660 | 2635 | 24971 |
| 410 | 20231017 | 124500 | 19321183210 | 2650 | 2645 | 2650 | 2645 | 9137 |
| 411 | 20231017 | 124400 | 19296989265 | 2650 | 2645 | 2650 | 2640 | 2506 |
| 412 | 20231017 | 124300 | 19290359440 | 2645 | 2645 | 2645 | 2635 | 8676 |
| 413 | 20231017 | 124200 | 19267444895 | 2645 | 2640 | 2645 | 2630 | 27877 |
| 414 | 20231017 | 124100 | 19193946840 | 2640 | 2650 | 2650 | 2640 | 32508 |
| 415 | 20231017 | 124000 | 19108047320 | 2650 | 2650 | 2650 | 2645 | 7797 |
| 416 | 20231017 | 123900 | 19087385290 | 2650 | 2640 | 2650 | 2640 | 6789 |
| 417 | 20231017 | 123800 | 19069409295 | 2640 | 2640 | 2645 | 2640 | 10215 |
| 418 | 20231017 | 123700 | 19042426355 | 2645 | 2645 | 2645 | 2635 | 22598 |
| 419 | 20231017 | 123600 | 18982739475 | 2645 | 2640 | 2645 | 2640 | 8183 |
| 420 | 20231017 | 123500 | 18961100785 | 2640 | 2655 | 2655 | 2635 | 55174 |
| 421 | 20231017 | 123400 | 18815058865 | 2655 | 2650 | 2655 | 2650 | 16898 |
| 422 | 20231017 | 123300 | 18770230620 | 2650 | 2665 | 2665 | 2650 | 16824 |
| 423 | 20231017 | 123200 | 18725560525 | 2665 | 2665 | 2675 | 2660 | 7388 |
| 424 | 20231017 | 123100 | 18705847045 | 2670 | 2660 | 2670 | 2655 | 13121 |
| 425 | 20231017 | 123000 | 18670849325 | 2660 | 2660 | 2665 | 2655 | 5383 |
| 426 | 20231017 | 122900 | 18656544560 | 2660 | 2655 | 2660 | 2650 | 9686 |
| 427 | 20231017 | 122800 | 18630849345 | 2655 | 2650 | 2655 | 2650 | 5386 |
| 428 | 20231017 | 122700 | 18616551610 | 2650 | 2655 | 2660 | 2635 | 26555 |
| 429 | 20231017 | 122600 | 18546333905 | 2645 | 2655 | 2665 | 2645 | 40560 |
| 430 | 20231017 | 122500 | 18438795075 | 2655 | 2660 | 2660 | 2650 | 18129 |
| 431 | 20231017 | 122400 | 18390686445 | 2660 | 2670 | 2670 | 2655 | 9086 |
| 432 | 20231017 | 122300 | 18366514110 | 2670 | 2665 | 2670 | 2660 | 5900 |
| 433 | 20231017 | 122200 | 18350783065 | 2660 | 2660 | 2665 | 2660 | 15431 |
| 434 | 20231017 | 122100 | 18309711230 | 2660 | 2670 | 2670 | 2650 | 89705 |
| 435 | 20231017 | 122000 | 18071537250 | 2670 | 2680 | 2680 | 2665 | 31790 |
| 436 | 20231017 | 121900 | 17986712645 | 2680 | 2685 | 2685 | 2680 | 3028 |
| 437 | 20231017 | 121800 | 17978589040 | 2685 | 2685 | 2690 | 2680 | 13428 |
| 438 | 20231017 | 121700 | 17942578015 | 2685 | 2680 | 2685 | 2680 | 1170 |
| 439 | 20231017 | 121600 | 17939440460 | 2680 | 2680 | 2680 | 2670 | 48343 |
| 440 | 20231017 | 121500 | 17810123615 | 2680 | 2690 | 2690 | 2680 | 17794 |
| 441 | 20231017 | 121400 | 17762346915 | 2690 | 2690 | 2700 | 2690 | 8227 |
| 442 | 20231017 | 121300 | 17740180305 | 2690 | 2705 | 2705 | 2690 | 45561 |
| 443 | 20231017 | 121200 | 17617415220 | 2705 | 2705 | 2705 | 2705 | 1556 |
| 444 | 20231017 | 121100 | 17613206240 | 2705 | 2715 | 2715 | 2705 | 6313 |
| 445 | 20231017 | 121000 | 17596122150 | 2710 | 2700 | 2715 | 2700 | 16114 |
| 446 | 20231017 | 120900 | 17552450900 | 2700 | 2695 | 2700 | 2695 | 3234 |
| 447 | 20231017 | 120800 | 17543720415 | 2700 | 2695 | 2700 | 2695 | 9469 |
| 448 | 20231017 | 120700 | 17518172545 | 2700 | 2700 | 2700 | 2695 | 8327 |
| 449 | 20231017 | 120600 | 17495699650 | 2700 | 2700 | 2705 | 2700 | 2495 |
| 450 | 20231017 | 120500 | 17488959970 | 2700 | 2705 | 2705 | 2700 | 9931 |
| 451 | 20231017 | 120400 | 17462142795 | 2705 | 2705 | 2710 | 2700 | 8345 |
| 452 | 20231017 | 120300 | 17439572770 | 2715 | 2715 | 2715 | 2705 | 3478 |
| 453 | 20231017 | 120200 | 17430146155 | 2715 | 2715 | 2720 | 2715 | 9838 |
| 454 | 20231017 | 120100 | 17403416185 | 2720 | 2710 | 2720 | 2705 | 10919 |
| 455 | 20231017 | 120000 | 17373784475 | 2710 | 2710 | 2710 | 2705 | 365 |
| 456 | 20231017 | 115900 | 17372795980 | 2705 | 2705 | 2705 | 2700 | 10682 |
| 457 | 20231017 | 115800 | 17343935345 | 2705 | 2710 | 2710 | 2705 | 5610 |
| 458 | 20231017 | 115700 | 17328758000 | 2710 | 2710 | 2710 | 2705 | 6323 |
| 459 | 20231017 | 115600 | 17311643925 | 2710 | 2705 | 2710 | 2705 | 1081 |
| 460 | 20231017 | 115500 | 17308716760 | 2710 | 2710 | 2715 | 2710 | 15108 |
| 461 | 20231017 | 115400 | 17267726055 | 2710 | 2705 | 2710 | 2705 | 3412 |
| 462 | 20231017 | 115300 | 17258479900 | 2705 | 2695 | 2705 | 2695 | 4091 |
| 463 | 20231017 | 115200 | 17247428130 | 2695 | 2700 | 2700 | 2695 | 11990 |
| 464 | 20231017 | 115100 | 17215055520 | 2700 | 2710 | 2710 | 2700 | 3258 |
| 465 | 20231017 | 115000 | 17206243925 | 2710 | 2710 | 2715 | 2705 | 8821 |
| 466 | 20231017 | 114900 | 17182339025 | 2710 | 2720 | 2720 | 2705 | 5798 |
| 467 | 20231017 | 114800 | 17166609795 | 2720 | 2720 | 2725 | 2715 | 15099 |
| 468 | 20231017 | 114700 | 17125542705 | 2720 | 2725 | 2725 | 2720 | 7929 |
| 469 | 20231017 | 114600 | 17103943645 | 2725 | 2720 | 2730 | 2715 | 37897 |
| 470 | 20231017 | 114500 | 17000717115 | 2720 | 2710 | 2725 | 2710 | 41860 |
| 471 | 20231017 | 114400 | 16887102270 | 2710 | 2705 | 2710 | 2705 | 3560 |
| 472 | 20231017 | 114300 | 16877470250 | 2705 | 2705 | 2710 | 2705 | 10690 |
| 473 | 20231017 | 114200 | 16848553750 | 2705 | 2705 | 2705 | 2705 | 8415 |
| 474 | 20231017 | 114100 | 16825791175 | 2700 | 2700 | 2705 | 2695 | 2365 |
| 475 | 20231017 | 114000 | 16819406750 | 2700 | 2700 | 2705 | 2700 | 8718 |
| 476 | 20231017 | 113900 | 16795861575 | 2700 | 2700 | 2705 | 2695 | 8402 |
| 477 | 20231017 | 113800 | 16773167910 | 2700 | 2685 | 2700 | 2685 | 26197 |
| 478 | 20231017 | 113700 | 16702681935 | 2685 | 2695 | 2695 | 2685 | 1534 |
| 479 | 20231017 | 113600 | 16698555405 | 2690 | 2695 | 2695 | 2690 | 7636 |
| 480 | 20231017 | 113500 | 16678013070 | 2700 | 2695 | 2700 | 2690 | 778 |
| 481 | 20231017 | 113400 | 16675916485 | 2690 | 2700 | 2700 | 2690 | 3111 |
| 482 | 20231017 | 113300 | 16667536645 | 2700 | 2700 | 2700 | 2695 | 5607 |
| 483 | 20231017 | 113200 | 16652423055 | 2700 | 2695 | 2700 | 2695 | 4166 |
| 484 | 20231017 | 113100 | 16641175845 | 2695 | 2700 | 2700 | 2695 | 2875 |
| 485 | 20231017 | 113000 | 16633414325 | 2700 | 2695 | 2700 | 2695 | 3282 |
| 486 | 20231017 | 112900 | 16624553075 | 2695 | 2700 | 2700 | 2690 | 8032 |
| 487 | 20231017 | 112800 | 16602887750 | 2700 | 2710 | 2710 | 2690 | 38235 |
| 488 | 20231017 | 112700 | 16499458385 | 2710 | 2695 | 2710 | 2695 | 15133 |
| 489 | 20231017 | 112600 | 16458626890 | 2690 | 2680 | 2695 | 2680 | 10886 |
| 490 | 20231017 | 112500 | 16429336050 | 2685 | 2675 | 2685 | 2675 | 12552 |
| 491 | 20231017 | 112400 | 16395646060 | 2675 | 2680 | 2680 | 2675 | 18957 |
| 492 | 20231017 | 112300 | 16344922105 | 2680 | 2685 | 2685 | 2680 | 6316 |
| 493 | 20231017 | 112200 | 16327989160 | 2685 | 2690 | 2690 | 2680 | 4137 |
| 494 | 20231017 | 112100 | 16316886060 | 2685 | 2685 | 2690 | 2680 | 7852 |
| 495 | 20231017 | 112000 | 16295810765 | 2680 | 2685 | 2685 | 2675 | 1781 |
| 496 | 20231017 | 111900 | 16291042145 | 2685 | 2680 | 2685 | 2680 | 6820 |
| 497 | 20231017 | 111800 | 16272758430 | 2670 | 2680 | 2680 | 2670 | 10110 |
| 498 | 20231017 | 111700 | 16245726215 | 2675 | 2680 | 2680 | 2675 | 3527 |
| 499 | 20231017 | 111600 | 16236287885 | 2680 | 2675 | 2680 | 2670 | 9710 |
| 500 | 20231017 | 111500 | 16210339295 | 2675 | 2675 | 2685 | 2675 | 6367 |
| 501 | 20231017 | 111400 | 16193285460 | 2675 | 2680 | 2690 | 2670 | 11354 |
| 502 | 20231017 | 111300 | 16162817210 | 2670 | 2670 | 2680 | 2670 | 8660 |
| 503 | 20231017 | 111200 | 16139687650 | 2675 | 2685 | 2685 | 2665 | 12524 |
| 504 | 20231017 | 111100 | 16106239425 | 2685 | 2680 | 2685 | 2680 | 2276 |
| 505 | 20231017 | 111000 | 16100134485 | 2680 | 2690 | 2695 | 2665 | 20803 |
| 506 | 20231017 | 110900 | 16044469020 | 2695 | 2690 | 2695 | 2690 | 7205 |
| 507 | 20231017 | 110800 | 16025084090 | 2695 | 2705 | 2705 | 2690 | 12960 |
| 508 | 20231017 | 110700 | 15990109315 | 2700 | 2700 | 2710 | 2695 | 27347 |
| 509 | 20231017 | 110600 | 15916115985 | 2700 | 2685 | 2700 | 2685 | 7874 |
| 510 | 20231017 | 110500 | 15894902620 | 2685 | 2675 | 2685 | 2675 | 13649 |
| 511 | 20231017 | 110400 | 15858335145 | 2670 | 2670 | 2675 | 2670 | 4521 |
| 512 | 20231017 | 110300 | 15846261255 | 2670 | 2670 | 2675 | 2670 | 3863 |
| 513 | 20231017 | 110200 | 15835941890 | 2670 | 2670 | 2675 | 2670 | 13260 |
| 514 | 20231017 | 110100 | 15800537115 | 2675 | 2680 | 2680 | 2675 | 3882 |
| 515 | 20231017 | 110000 | 15790150610 | 2680 | 2680 | 2680 | 2675 | 10532 |
| 516 | 20231017 | 105900 | 15761969605 | 2675 | 2685 | 2685 | 2675 | 9272 |
| 517 | 20231017 | 105800 | 15737118305 | 2680 | 2685 | 2685 | 2680 | 4806 |
| 518 | 20231017 | 105700 | 15724221950 | 2685 | 2690 | 2690 | 2685 | 3462 |
| 519 | 20231017 | 105600 | 15714910175 | 2690 | 2675 | 2690 | 2675 | 13496 |
| 520 | 20231017 | 105500 | 15678710955 | 2680 | 2675 | 2680 | 2675 | 3743 |
| 521 | 20231017 | 105400 | 15668690760 | 2680 | 2680 | 2685 | 2675 | 6535 |
| 522 | 20231017 | 105300 | 15651171895 | 2685 | 2680 | 2690 | 2675 | 1696 |
| 523 | 20231017 | 105200 | 15646626165 | 2675 | 2690 | 2690 | 2675 | 7285 |
| 524 | 20231017 | 105100 | 15627107655 | 2675 | 2685 | 2685 | 2670 | 18714 |
| 525 | 20231017 | 105000 | 15577014060 | 2685 | 2665 | 2685 | 2660 | 25378 |
| 526 | 20231017 | 104900 | 15509188880 | 2660 | 2665 | 2665 | 2660 | 8937 |
| 527 | 20231017 | 104800 | 15485381750 | 2665 | 2665 | 2670 | 2665 | 4609 |
| 528 | 20231017 | 104700 | 15473092275 | 2670 | 2675 | 2680 | 2665 | 5466 |
| 529 | 20231017 | 104600 | 15458500800 | 2675 | 2675 | 2680 | 2670 | 6910 |
| 530 | 20231017 | 104500 | 15440016500 | 2675 | 2680 | 2680 | 2675 | 11523 |
| 531 | 20231017 | 104400 | 15409163305 | 2680 | 2685 | 2685 | 2680 | 3855 |
| 532 | 20231017 | 104300 | 15398815370 | 2690 | 2685 | 2695 | 2685 | 6679 |
| 533 | 20231017 | 104200 | 15380856915 | 2690 | 2690 | 2690 | 2680 | 15037 |
| 534 | 20231017 | 104100 | 15340490980 | 2685 | 2665 | 2685 | 2665 | 21559 |
| 535 | 20231017 | 104000 | 15282857845 | 2660 | 2670 | 2670 | 2655 | 16066 |
| 536 | 20231017 | 103900 | 15240081810 | 2670 | 2665 | 2675 | 2665 | 23640 |
| 537 | 20231017 | 103800 | 15176985700 | 2665 | 2670 | 2675 | 2665 | 19088 |
| 538 | 20231017 | 103700 | 15126080400 | 2670 | 2665 | 2670 | 2660 | 9790 |
| 539 | 20231017 | 103600 | 15099992550 | 2660 | 2650 | 2660 | 2650 | 14866 |
| 540 | 20231017 | 103500 | 15060513100 | 2650 | 2665 | 2670 | 2645 | 77547 |
| 541 | 20231017 | 103400 | 14854573795 | 2665 | 2680 | 2685 | 2665 | 11684 |
| 542 | 20231017 | 103300 | 14823330115 | 2690 | 2690 | 2695 | 2685 | 20079 |
| 543 | 20231017 | 103200 | 14769357755 | 2690 | 2685 | 2690 | 2685 | 10157 |
| 544 | 20231017 | 103100 | 14742060375 | 2675 | 2670 | 2685 | 2665 | 30107 |
| 545 | 20231017 | 103000 | 14661622090 | 2665 | 2670 | 2680 | 2665 | 6902 |
| 546 | 20231017 | 102900 | 14643185325 | 2680 | 2685 | 2690 | 2670 | 22953 |
| 547 | 20231017 | 102800 | 14581671140 | 2690 | 2670 | 2690 | 2670 | 18511 |
| 548 | 20231017 | 102700 | 14532097230 | 2670 | 2670 | 2670 | 2660 | 51047 |
| 549 | 20231017 | 102600 | 14396011350 | 2675 | 2680 | 2680 | 2665 | 36789 |
| 550 | 20231017 | 102500 | 14297730570 | 2680 | 2685 | 2690 | 2675 | 27543 |
| 551 | 20231017 | 102400 | 14223877750 | 2685 | 2675 | 2695 | 2675 | 37492 |
| 552 | 20231017 | 102300 | 14123276660 | 2675 | 2705 | 2705 | 2675 | 101360 |
| 553 | 20231017 | 102200 | 13850576050 | 2705 | 2710 | 2710 | 2700 | 17307 |
| 554 | 20231017 | 102100 | 13803751945 | 2710 | 2710 | 2715 | 2705 | 22404 |
| 555 | 20231017 | 102000 | 13743027455 | 2710 | 2715 | 2715 | 2710 | 9786 |
| 556 | 20231017 | 101900 | 13716488460 | 2715 | 2710 | 2715 | 2710 | 12058 |
| 557 | 20231017 | 101800 | 13683780865 | 2710 | 2715 | 2720 | 2710 | 32244 |
| 558 | 20231017 | 101700 | 13596374075 | 2710 | 2720 | 2720 | 2710 | 22587 |
| 559 | 20231017 | 101600 | 13535035675 | 2715 | 2720 | 2725 | 2715 | 11270 |
| 560 | 20231017 | 101500 | 13504368380 | 2720 | 2710 | 2725 | 2710 | 27146 |
| 561 | 20231017 | 101400 | 13430616480 | 2705 | 2725 | 2730 | 2705 | 43267 |
| 562 | 20231017 | 101300 | 13313261885 | 2730 | 2730 | 2740 | 2720 | 31573 |
| 563 | 20231017 | 101200 | 13227127520 | 2730 | 2735 | 2740 | 2730 | 26383 |
| 564 | 20231017 | 101100 | 13155009470 | 2735 | 2740 | 2740 | 2730 | 17596 |
| 565 | 20231017 | 101000 | 13106855390 | 2740 | 2755 | 2755 | 2730 | 30245 |
| 566 | 20231017 | 100900 | 13023885845 | 2750 | 2730 | 2750 | 2725 | 61532 |
| 567 | 20231017 | 100800 | 12855289875 | 2725 | 2700 | 2730 | 2700 | 48223 |
| 568 | 20231017 | 100700 | 12724591030 | 2700 | 2705 | 2715 | 2700 | 36025 |
| 569 | 20231017 | 100600 | 12627193705 | 2715 | 2715 | 2720 | 2710 | 28868 |
| 570 | 20231017 | 100500 | 12548876970 | 2715 | 2715 | 2720 | 2715 | 14940 |
| 571 | 20231017 | 100400 | 12508311685 | 2715 | 2715 | 2720 | 2715 | 9275 |
| 572 | 20231017 | 100300 | 12483121535 | 2715 | 2720 | 2720 | 2715 | 22262 |
| 573 | 20231017 | 100200 | 12422652530 | 2715 | 2725 | 2730 | 2715 | 18785 |
| 574 | 20231017 | 100100 | 12371559820 | 2725 | 2735 | 2745 | 2725 | 39441 |
| 575 | 20231017 | 100000 | 12263790755 | 2740 | 2755 | 2755 | 2735 | 40774 |
| 576 | 20231017 | 095900 | 12152011470 | 2755 | 2740 | 2755 | 2735 | 60387 |
| 577 | 20231017 | 095800 | 11986183060 | 2745 | 2765 | 2765 | 2735 | 180324 |
| 578 | 20231017 | 095700 | 11489912215 | 2760 | 2740 | 2780 | 2735 | 214803 |
| 579 | 20231017 | 095600 | 10897268655 | 2735 | 2690 | 2740 | 2690 | 56917 |
| 580 | 20231017 | 095500 | 10742349740 | 2690 | 2700 | 2705 | 2685 | 69083 |
| 581 | 20231017 | 095400 | 10556368680 | 2700 | 2710 | 2715 | 2700 | 33488 |
| 582 | 20231017 | 095300 | 10465683710 | 2710 | 2715 | 2720 | 2710 | 14816 |
| 583 | 20231017 | 095200 | 10425453475 | 2720 | 2710 | 2725 | 2705 | 32233 |
| 584 | 20231017 | 095100 | 10338081470 | 2710 | 2735 | 2735 | 2710 | 40458 |
| 585 | 20231017 | 095000 | 10227875485 | 2735 | 2710 | 2735 | 2705 | 40374 |
| 586 | 20231017 | 094900 | 10118198665 | 2710 | 2725 | 2730 | 2710 | 43705 |
| 587 | 20231017 | 094800 | 9999374615 | 2730 | 2740 | 2740 | 2730 | 44194 |
| 588 | 20231017 | 094700 | 9878626255 | 2740 | 2720 | 2755 | 2720 | 60050 |
| 589 | 20231017 | 094600 | 9714054410 | 2720 | 2750 | 2750 | 2720 | 74734 |
| 590 | 20231017 | 094500 | 9509901385 | 2750 | 2760 | 2760 | 2740 | 153889 |
| 591 | 20231017 | 094400 | 9086567855 | 2760 | 2755 | 2770 | 2725 | 190741 |
| 592 | 20231017 | 094300 | 8562442565 | 2745 | 2700 | 2775 | 2695 | 348158 |
| 593 | 20231017 | 094200 | 7609373415 | 2700 | 2665 | 2700 | 2665 | 47775 |
| 594 | 20231017 | 094100 | 7481249610 | 2660 | 2665 | 2675 | 2660 | 26952 |
| 595 | 20231017 | 094000 | 7409322535 | 2675 | 2675 | 2680 | 2665 | 23318 |
| 596 | 20231017 | 093900 | 7346978560 | 2675 | 2685 | 2685 | 2675 | 23560 |
| 597 | 20231017 | 093800 | 7283887075 | 2685 | 2670 | 2690 | 2670 | 38151 |
| 598 | 20231017 | 093700 | 7181524055 | 2670 | 2680 | 2680 | 2665 | 17916 |
| 599 | 20231017 | 093600 | 7133564345 | 2680 | 2680 | 2685 | 2675 | 29165 |
| 600 | 20231017 | 093500 | 7055400475 | 2685 | 2670 | 2685 | 2665 | 27091 |
| 601 | 20231017 | 093400 | 6983101890 | 2670 | 2690 | 2695 | 2670 | 20115 |
| 602 | 20231017 | 093300 | 6929250875 | 2690 | 2690 | 2700 | 2685 | 35618 |
| 603 | 20231017 | 093200 | 6833354760 | 2690 | 2675 | 2695 | 2670 | 27347 |
| 604 | 20231017 | 093100 | 6759887290 | 2675 | 2690 | 2695 | 2665 | 52450 |
| 605 | 20231017 | 093000 | 6619586235 | 2690 | 2675 | 2710 | 2675 | 103343 |
| 606 | 20231017 | 092900 | 6341010140 | 2680 | 2665 | 2680 | 2660 | 32199 |
| 607 | 20231017 | 092800 | 6255085155 | 2665 | 2650 | 2685 | 2645 | 41681 |
| 608 | 20231017 | 092700 | 6144172745 | 2650 | 2645 | 2680 | 2645 | 50097 |
| 609 | 20231017 | 092600 | 6010622825 | 2645 | 2645 | 2655 | 2635 | 70632 |
| 610 | 20231017 | 092500 | 5823801565 | 2645 | 2635 | 2650 | 2630 | 43510 |
| 611 | 20231017 | 092400 | 5708857255 | 2635 | 2620 | 2635 | 2605 | 24497 |
| 612 | 20231017 | 092300 | 5644654350 | 2615 | 2615 | 2620 | 2600 | 80035 |
| 613 | 20231017 | 092200 | 5436352065 | 2610 | 2630 | 2640 | 2610 | 44683 |
| 614 | 20231017 | 092100 | 5319338735 | 2630 | 2640 | 2660 | 2620 | 62718 |
| 615 | 20231017 | 092000 | 5153718050 | 2640 | 2620 | 2640 | 2620 | 53322 |
| 616 | 20231017 | 091900 | 5013651455 | 2620 | 2620 | 2630 | 2615 | 47104 |
| 617 | 20231017 | 091800 | 4890129495 | 2625 | 2650 | 2650 | 2620 | 80738 |
| 618 | 20231017 | 091700 | 4677793345 | 2655 | 2645 | 2660 | 2640 | 42740 |
| 619 | 20231017 | 091600 | 4564538355 | 2645 | 2675 | 2675 | 2645 | 75325 |
| 620 | 20231017 | 091500 | 4364183975 | 2675 | 2690 | 2695 | 2670 | 28920 |
| 621 | 20231017 | 091400 | 4286580870 | 2690 | 2670 | 2690 | 2670 | 36445 |
| 622 | 20231017 | 091300 | 4188922045 | 2675 | 2670 | 2680 | 2665 | 34175 |
| 623 | 20231017 | 091200 | 4097672770 | 2685 | 2705 | 2705 | 2665 | 125491 |
| 624 | 20231017 | 091100 | 3760670320 | 2710 | 2695 | 2710 | 2680 | 53116 |
| 625 | 20231017 | 091000 | 3617621955 | 2700 | 2730 | 2730 | 2695 | 43887 |
| 626 | 20231017 | 090900 | 3498520480 | 2730 | 2710 | 2745 | 2705 | 181216 |
| 627 | 20231017 | 090800 | 3004859335 | 2705 | 2695 | 2710 | 2680 | 42473 |
| 628 | 20231017 | 090700 | 2890377690 | 2695 | 2685 | 2700 | 2670 | 85745 |
| 629 | 20231017 | 090600 | 2660389995 | 2680 | 2730 | 2730 | 2675 | 130417 |
| 630 | 20231017 | 090500 | 2308438345 | 2720 | 2740 | 2745 | 2710 | 107177 |
| 631 | 20231017 | 090400 | 2015987965 | 2740 | 2755 | 2760 | 2700 | 210977 |
| 632 | 20231017 | 090300 | 1439922640 | 2745 | 2660 | 2760 | 2640 | 290172 |
| 633 | 20231017 | 090200 | 658094150 | 2660 | 2590 | 2680 | 2590 | 107758 |
| 634 | 20231017 | 090100 | 373352350 | 2590 | 2585 | 2605 | 2580 | 42562 |
| 635 | 20231017 | 090000 | 263160950 | 2600 | 2605 | 2620 | 2580 | 100922 |