33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 3 | 20231018 | 193700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20231018 | 193600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20231018 | 193500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20231018 | 193400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20231018 | 193300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20231018 | 193200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20231018 | 193100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20231018 | 193000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20231018 | 192900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20231018 | 192800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20231018 | 192700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20231018 | 192600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20231018 | 192500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20231018 | 192400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20231018 | 192300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20231018 | 192200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20231018 | 192100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20231018 | 192000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20231018 | 191900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20231018 | 191800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20231018 | 191700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20231018 | 191600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20231018 | 191500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20231018 | 191400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20231018 | 191300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20231018 | 191200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20231018 | 191100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20231018 | 191000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20231018 | 190900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20231018 | 190800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 33 | 20231018 | 190700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20231018 | 190600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20231018 | 190500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20231018 | 190400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20231018 | 190300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20231018 | 190200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20231018 | 190100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20231018 | 190000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20231018 | 185900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20231018 | 185800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20231018 | 185700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20231018 | 185600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20231018 | 185500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20231018 | 185400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20231018 | 185300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20231018 | 185200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20231018 | 185100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20231018 | 185000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20231018 | 184900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20231018 | 184800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20231018 | 184700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20231018 | 184600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20231018 | 184500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20231018 | 184400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20231018 | 184300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20231018 | 184200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20231018 | 184100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20231018 | 184000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20231018 | 183900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20231018 | 183800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 63 | 20231018 | 183700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20231018 | 183600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20231018 | 183500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20231018 | 183400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20231018 | 183300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20231018 | 183200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20231018 | 183100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20231018 | 183000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20231018 | 182900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20231018 | 182800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20231018 | 182700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20231018 | 182600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20231018 | 182500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20231018 | 182400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20231018 | 182300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20231018 | 182200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20231018 | 182100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20231018 | 182000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20231018 | 181900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20231018 | 181800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20231018 | 181700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20231018 | 181600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20231018 | 181500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20231018 | 181400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20231018 | 181300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20231018 | 181200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20231018 | 181100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20231018 | 181000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20231018 | 180900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20231018 | 180800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 93 | 20231018 | 180700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20231018 | 180600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20231018 | 180500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20231018 | 180400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20231018 | 180300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20231018 | 180200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20231018 | 180100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20231018 | 180000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20231018 | 175900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20231018 | 175800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20231018 | 175700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20231018 | 175600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20231018 | 175500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20231018 | 175400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20231018 | 175300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20231018 | 175200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20231018 | 175100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20231018 | 175000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20231018 | 174900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20231018 | 174800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20231018 | 174700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20231018 | 174600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20231018 | 174500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20231018 | 174400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20231018 | 174300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20231018 | 174200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20231018 | 174100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20231018 | 174000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20231018 | 173900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20231018 | 173800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 123 | 20231018 | 173700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20231018 | 173600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20231018 | 173500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20231018 | 173400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20231018 | 173300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20231018 | 173200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20231018 | 173100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20231018 | 173000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20231018 | 172900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20231018 | 172800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20231018 | 172700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20231018 | 172600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20231018 | 172500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20231018 | 172400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20231018 | 172300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20231018 | 172200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20231018 | 172100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20231018 | 172000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20231018 | 171900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20231018 | 171800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20231018 | 171700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20231018 | 171600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20231018 | 171500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20231018 | 171400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20231018 | 171300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20231018 | 171200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20231018 | 171100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20231018 | 171000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20231018 | 170900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20231018 | 170800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 153 | 20231018 | 170700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20231018 | 170600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20231018 | 170500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20231018 | 170400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20231018 | 170300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20231018 | 170200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20231018 | 170100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20231018 | 170000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20231018 | 165900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20231018 | 165800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20231018 | 165700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20231018 | 165600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20231018 | 165500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20231018 | 165400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20231018 | 165300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20231018 | 165200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20231018 | 165100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20231018 | 165000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20231018 | 164900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20231018 | 164800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20231018 | 164700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20231018 | 164600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20231018 | 164500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20231018 | 164400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20231018 | 164300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20231018 | 164200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20231018 | 164100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20231018 | 164000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20231018 | 163900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20231018 | 163800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 183 | 20231018 | 163700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20231018 | 163600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20231018 | 163500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20231018 | 163400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20231018 | 163300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20231018 | 163200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20231018 | 163100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20231018 | 163000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20231018 | 162900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20231018 | 162800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20231018 | 162700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231018 | 162600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20231018 | 162500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20231018 | 162400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20231018 | 162300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20231018 | 162200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20231018 | 162100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20231018 | 162000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20231018 | 161900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20231018 | 161800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20231018 | 161700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20231018 | 161600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20231018 | 161500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20231018 | 161400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20231018 | 161300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20231018 | 161200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20231018 | 161100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20231018 | 161000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20231018 | 160900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20231018 | 160800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 213 | 20231018 | 160700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20231018 | 160600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20231018 | 160500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20231018 | 160400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20231018 | 160300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20231018 | 160200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20231018 | 160100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20231018 | 160000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20231018 | 155900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20231018 | 155800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20231018 | 155700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20231018 | 155600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20231018 | 155500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20231018 | 155400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20231018 | 155300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20231018 | 155200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20231018 | 155100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20231018 | 155000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20231018 | 154900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20231018 | 154800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20231018 | 154700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20231018 | 154600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20231018 | 154500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20231018 | 154400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20231018 | 154300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20231018 | 154200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20231018 | 154100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20231018 | 154000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20231018 | 153900 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20231018 | 153800 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 243 | 20231018 | 153700 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20231018 | 153600 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20231018 | 153500 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20231018 | 153400 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20231018 | 153300 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20231018 | 153200 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20231018 | 153100 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20231018 | 153000 | 22177434815 | 2320 | 2320 | 2320 | 2320 | 37650 |
| 251 | 20231018 | 152900 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20231018 | 152800 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20231018 | 152700 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20231018 | 152600 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20231018 | 152500 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20231018 | 152400 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20231018 | 152300 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20231018 | 152200 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20231018 | 152100 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20231018 | 152000 | 22090086815 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20231018 | 151900 | 22090086815 | 2300 | 2315 | 2315 | 2295 | 22587 |
| 262 | 20231018 | 151800 | 22038152130 | 2310 | 2305 | 2315 | 2305 | 10503 |
| 263 | 20231018 | 151700 | 22013902155 | 2305 | 2300 | 2305 | 2285 | 19917 |
| 264 | 20231018 | 151600 | 21968255700 | 2295 | 2300 | 2300 | 2285 | 22666 |
| 265 | 20231018 | 151500 | 21916310155 | 2305 | 2300 | 2305 | 2295 | 13303 |
| 266 | 20231018 | 151400 | 21885668200 | 2300 | 2315 | 2315 | 2295 | 45731 |
| 267 | 20231018 | 151300 | 21780404175 | 2315 | 2320 | 2320 | 2310 | 29827 |
| 268 | 20231018 | 151200 | 21711402335 | 2320 | 2315 | 2325 | 2310 | 11975 |
| 269 | 20231018 | 151100 | 21683656045 | 2315 | 2305 | 2315 | 2300 | 18030 |
| 270 | 20231018 | 151000 | 21642052495 | 2305 | 2300 | 2305 | 2295 | 34665 |
| 271 | 20231018 | 150900 | 21562349470 | 2300 | 2305 | 2305 | 2300 | 27080 |
| 272 | 20231018 | 150800 | 21500036905 | 2305 | 2290 | 2305 | 2285 | 34286 |
| 273 | 20231018 | 150700 | 21421396785 | 2290 | 2285 | 2290 | 2285 | 13414 |
| 274 | 20231018 | 150600 | 21390678775 | 2285 | 2285 | 2290 | 2275 | 13781 |
| 275 | 20231018 | 150500 | 21359177795 | 2285 | 2290 | 2290 | 2275 | 26140 |
| 276 | 20231018 | 150400 | 21299517675 | 2290 | 2290 | 2295 | 2285 | 9459 |
| 277 | 20231018 | 150300 | 21277844065 | 2290 | 2290 | 2295 | 2290 | 7750 |
| 278 | 20231018 | 150200 | 21260091300 | 2285 | 2285 | 2295 | 2285 | 13503 |
| 279 | 20231018 | 150100 | 21229156020 | 2285 | 2290 | 2300 | 2285 | 26142 |
| 280 | 20231018 | 150000 | 21169207375 | 2290 | 2295 | 2295 | 2290 | 15177 |
| 281 | 20231018 | 145900 | 21134411780 | 2295 | 2300 | 2305 | 2290 | 28783 |
| 282 | 20231018 | 145800 | 21068174535 | 2305 | 2310 | 2315 | 2300 | 36175 |
| 283 | 20231018 | 145700 | 20984639445 | 2305 | 2285 | 2310 | 2285 | 40785 |
| 284 | 20231018 | 145600 | 20890936630 | 2285 | 2275 | 2285 | 2275 | 15205 |
| 285 | 20231018 | 145500 | 20856223875 | 2275 | 2270 | 2275 | 2265 | 20814 |
| 286 | 20231018 | 145400 | 20808955700 | 2270 | 2270 | 2270 | 2260 | 14539 |
| 287 | 20231018 | 145300 | 20776074475 | 2260 | 2255 | 2270 | 2255 | 19586 |
| 288 | 20231018 | 145200 | 20731777945 | 2250 | 2255 | 2255 | 2245 | 73156 |
| 289 | 20231018 | 145100 | 20567197105 | 2255 | 2255 | 2260 | 2250 | 16384 |
| 290 | 20231018 | 145000 | 20530248090 | 2255 | 2265 | 2265 | 2255 | 21837 |
| 291 | 20231018 | 144900 | 20480981535 | 2260 | 2260 | 2265 | 2260 | 7960 |
| 292 | 20231018 | 144800 | 20462990835 | 2260 | 2260 | 2265 | 2255 | 8924 |
| 293 | 20231018 | 144700 | 20442821470 | 2260 | 2265 | 2265 | 2255 | 16771 |
| 294 | 20231018 | 144600 | 20404914350 | 2265 | 2260 | 2265 | 2240 | 54352 |
| 295 | 20231018 | 144500 | 20282508480 | 2255 | 2255 | 2260 | 2250 | 24741 |
| 296 | 20231018 | 144400 | 20226793140 | 2255 | 2260 | 2260 | 2255 | 1217 |
| 297 | 20231018 | 144300 | 20224046860 | 2260 | 2260 | 2265 | 2255 | 21439 |
| 298 | 20231018 | 144200 | 20175640810 | 2260 | 2260 | 2265 | 2255 | 10562 |
| 299 | 20231018 | 144100 | 20151777640 | 2255 | 2260 | 2260 | 2255 | 6645 |
| 300 | 20231018 | 144000 | 20136785335 | 2260 | 2260 | 2265 | 2250 | 8119 |
| 301 | 20231018 | 143900 | 20118483005 | 2255 | 2255 | 2260 | 2255 | 17764 |
| 302 | 20231018 | 143800 | 20078411435 | 2255 | 2255 | 2260 | 2255 | 2142 |
| 303 | 20231018 | 143700 | 20073577905 | 2260 | 2255 | 2260 | 2255 | 10991 |
| 304 | 20231018 | 143600 | 20048790225 | 2255 | 2270 | 2270 | 2255 | 6490 |
| 305 | 20231018 | 143500 | 20034141535 | 2245 | 2270 | 2275 | 2245 | 74817 |
| 306 | 20231018 | 143400 | 19865370205 | 2270 | 2275 | 2275 | 2265 | 9050 |
| 307 | 20231018 | 143300 | 19844821560 | 2275 | 2275 | 2275 | 2270 | 6098 |
| 308 | 20231018 | 143200 | 19830965160 | 2275 | 2270 | 2275 | 2270 | 5700 |
| 309 | 20231018 | 143100 | 19818025815 | 2270 | 2270 | 2270 | 2260 | 10062 |
| 310 | 20231018 | 143000 | 19795220000 | 2270 | 2265 | 2270 | 2260 | 20714 |
| 311 | 20231018 | 142900 | 19748284700 | 2260 | 2265 | 2270 | 2260 | 22471 |
| 312 | 20231018 | 142800 | 19697350125 | 2265 | 2265 | 2265 | 2260 | 4248 |
| 313 | 20231018 | 142700 | 19687742645 | 2260 | 2260 | 2265 | 2255 | 3070 |
| 314 | 20231018 | 142600 | 19680793080 | 2265 | 2260 | 2270 | 2255 | 28555 |
| 315 | 20231018 | 142500 | 19616232545 | 2260 | 2250 | 2260 | 2245 | 13551 |
| 316 | 20231018 | 142400 | 19585707605 | 2250 | 2255 | 2255 | 2245 | 26576 |
| 317 | 20231018 | 142300 | 19525886860 | 2255 | 2260 | 2260 | 2245 | 20824 |
| 318 | 20231018 | 142200 | 19478979660 | 2260 | 2265 | 2270 | 2260 | 20107 |
| 319 | 20231018 | 142100 | 19433484200 | 2265 | 2250 | 2265 | 2245 | 12712 |
| 320 | 20231018 | 142000 | 19404834375 | 2250 | 2255 | 2260 | 2250 | 19310 |
| 321 | 20231018 | 141900 | 19361328200 | 2250 | 2255 | 2260 | 2245 | 61897 |
| 322 | 20231018 | 141800 | 19222001410 | 2255 | 2270 | 2270 | 2255 | 12725 |
| 323 | 20231018 | 141700 | 19193207945 | 2270 | 2265 | 2270 | 2260 | 12359 |
| 324 | 20231018 | 141600 | 19165188190 | 2265 | 2270 | 2270 | 2260 | 19060 |
| 325 | 20231018 | 141500 | 19122052985 | 2270 | 2265 | 2275 | 2260 | 26354 |
| 326 | 20231018 | 141400 | 19062350280 | 2265 | 2255 | 2270 | 2245 | 112202 |
| 327 | 20231018 | 141300 | 18809392885 | 2255 | 2265 | 2265 | 2255 | 34135 |
| 328 | 20231018 | 141200 | 18732217085 | 2265 | 2270 | 2275 | 2265 | 12082 |
| 329 | 20231018 | 141100 | 18704828945 | 2275 | 2270 | 2275 | 2265 | 6177 |
| 330 | 20231018 | 141000 | 18690804280 | 2270 | 2260 | 2270 | 2260 | 18546 |
| 331 | 20231018 | 140900 | 18648802465 | 2260 | 2270 | 2270 | 2260 | 23883 |
| 332 | 20231018 | 140800 | 18594679760 | 2265 | 2275 | 2280 | 2265 | 21466 |
| 333 | 20231018 | 140700 | 18545923670 | 2280 | 2280 | 2285 | 2270 | 23303 |
| 334 | 20231018 | 140600 | 18492796595 | 2275 | 2270 | 2275 | 2260 | 22048 |
| 335 | 20231018 | 140500 | 18442706305 | 2265 | 2275 | 2280 | 2265 | 53829 |
| 336 | 20231018 | 140400 | 18320707730 | 2275 | 2290 | 2295 | 2275 | 10742 |
| 337 | 20231018 | 140300 | 18296149065 | 2290 | 2275 | 2295 | 2275 | 18695 |
| 338 | 20231018 | 140200 | 18253409850 | 2275 | 2280 | 2285 | 2265 | 57379 |
| 339 | 20231018 | 140100 | 18123125905 | 2285 | 2305 | 2305 | 2280 | 79131 |
| 340 | 20231018 | 140000 | 17941619785 | 2305 | 2305 | 2305 | 2305 | 1735 |
| 341 | 20231018 | 135900 | 17937620610 | 2305 | 2305 | 2310 | 2305 | 6665 |
| 342 | 20231018 | 135800 | 17922257520 | 2305 | 2305 | 2310 | 2305 | 6553 |
| 343 | 20231018 | 135700 | 17907151535 | 2305 | 2305 | 2305 | 2300 | 13317 |
| 344 | 20231018 | 135600 | 17876462450 | 2305 | 2310 | 2310 | 2305 | 27903 |
| 345 | 20231018 | 135500 | 17812144945 | 2310 | 2325 | 2325 | 2310 | 46682 |
| 346 | 20231018 | 135400 | 17704077880 | 2325 | 2325 | 2330 | 2320 | 5191 |
| 347 | 20231018 | 135300 | 17691998365 | 2325 | 2330 | 2335 | 2320 | 25776 |
| 348 | 20231018 | 135200 | 17632030760 | 2325 | 2325 | 2330 | 2325 | 14806 |
| 349 | 20231018 | 135100 | 17597535260 | 2325 | 2325 | 2330 | 2325 | 2781 |
| 350 | 20231018 | 135000 | 17591068850 | 2320 | 2325 | 2325 | 2320 | 2712 |
| 351 | 20231018 | 134900 | 17584764425 | 2325 | 2325 | 2325 | 2320 | 4308 |
| 352 | 20231018 | 134800 | 17574753375 | 2325 | 2325 | 2325 | 2320 | 6396 |
| 353 | 20231018 | 134700 | 17559883175 | 2325 | 2325 | 2325 | 2320 | 8396 |
| 354 | 20231018 | 134600 | 17540380950 | 2325 | 2325 | 2325 | 2315 | 2918 |
| 355 | 20231018 | 134500 | 17533596610 | 2315 | 2320 | 2325 | 2315 | 2431 |
| 356 | 20231018 | 134400 | 17527963405 | 2320 | 2325 | 2325 | 2315 | 12062 |
| 357 | 20231018 | 134300 | 17499979445 | 2325 | 2330 | 2330 | 2320 | 2223 |
| 358 | 20231018 | 134200 | 17494809275 | 2325 | 2325 | 2330 | 2320 | 9403 |
| 359 | 20231018 | 134100 | 17472956925 | 2325 | 2320 | 2325 | 2320 | 1009 |
| 360 | 20231018 | 134000 | 17470613940 | 2320 | 2320 | 2330 | 2320 | 18245 |
| 361 | 20231018 | 133900 | 17428203155 | 2320 | 2325 | 2325 | 2315 | 10177 |
| 362 | 20231018 | 133800 | 17404603650 | 2325 | 2325 | 2330 | 2320 | 10827 |
| 363 | 20231018 | 133700 | 17379432400 | 2325 | 2325 | 2330 | 2320 | 12226 |
| 364 | 20231018 | 133600 | 17351008565 | 2325 | 2315 | 2325 | 2315 | 11072 |
| 365 | 20231018 | 133500 | 17325302075 | 2315 | 2315 | 2320 | 2310 | 8898 |
| 366 | 20231018 | 133400 | 17304703855 | 2315 | 2305 | 2315 | 2305 | 6212 |
| 367 | 20231018 | 133300 | 17290363570 | 2310 | 2310 | 2310 | 2305 | 7882 |
| 368 | 20231018 | 133200 | 17272165615 | 2310 | 2315 | 2315 | 2310 | 3292 |
| 369 | 20231018 | 133100 | 17264558790 | 2315 | 2315 | 2315 | 2310 | 7845 |
| 370 | 20231018 | 133000 | 17246434165 | 2315 | 2310 | 2315 | 2310 | 5825 |
| 371 | 20231018 | 132900 | 17232978130 | 2310 | 2310 | 2310 | 2310 | 5769 |
| 372 | 20231018 | 132800 | 17219651740 | 2315 | 2315 | 2315 | 2305 | 8679 |
| 373 | 20231018 | 132700 | 17199607910 | 2315 | 2320 | 2320 | 2310 | 1058 |
| 374 | 20231018 | 132600 | 17197159045 | 2315 | 2325 | 2330 | 2315 | 51249 |
| 375 | 20231018 | 132500 | 17078220470 | 2325 | 2325 | 2330 | 2320 | 8426 |
| 376 | 20231018 | 132400 | 17058646570 | 2325 | 2325 | 2330 | 2325 | 19953 |
| 377 | 20231018 | 132300 | 17012212830 | 2325 | 2325 | 2325 | 2325 | 3010 |
| 378 | 20231018 | 132200 | 17005214580 | 2325 | 2320 | 2325 | 2315 | 7730 |
| 379 | 20231018 | 132100 | 16987282630 | 2320 | 2320 | 2320 | 2315 | 5136 |
| 380 | 20231018 | 132000 | 16975368710 | 2320 | 2310 | 2320 | 2305 | 13069 |
| 381 | 20231018 | 131900 | 16945085975 | 2315 | 2315 | 2315 | 2310 | 1600 |
| 382 | 20231018 | 131800 | 16941382850 | 2315 | 2315 | 2315 | 2305 | 6233 |
| 383 | 20231018 | 131700 | 16926953905 | 2315 | 2305 | 2315 | 2300 | 10080 |
| 384 | 20231018 | 131600 | 16903698375 | 2300 | 2320 | 2320 | 2300 | 25444 |
| 385 | 20231018 | 131500 | 16845094845 | 2320 | 2320 | 2325 | 2300 | 93508 |
| 386 | 20231018 | 131400 | 16629368455 | 2320 | 2320 | 2325 | 2315 | 2135 |
| 387 | 20231018 | 131300 | 16624415200 | 2320 | 2315 | 2325 | 2315 | 13594 |
| 388 | 20231018 | 131200 | 16592896065 | 2315 | 2310 | 2315 | 2310 | 13443 |
| 389 | 20231018 | 131100 | 16561786350 | 2310 | 2315 | 2315 | 2305 | 20998 |
| 390 | 20231018 | 131000 | 16513283830 | 2315 | 2315 | 2315 | 2310 | 3153 |
| 391 | 20231018 | 130900 | 16505992480 | 2315 | 2315 | 2315 | 2310 | 3919 |
| 392 | 20231018 | 130800 | 16496927500 | 2315 | 2310 | 2315 | 2310 | 3559 |
| 393 | 20231018 | 130700 | 16488696570 | 2310 | 2310 | 2315 | 2310 | 6158 |
| 394 | 20231018 | 130600 | 16474471090 | 2305 | 2320 | 2320 | 2300 | 185277 |
| 395 | 20231018 | 130500 | 16047610425 | 2320 | 2320 | 2325 | 2315 | 11966 |
| 396 | 20231018 | 130400 | 16019864775 | 2320 | 2345 | 2345 | 2315 | 141139 |
| 397 | 20231018 | 130300 | 15692046030 | 2345 | 2340 | 2345 | 2340 | 2549 |
| 398 | 20231018 | 130200 | 15686080160 | 2335 | 2335 | 2340 | 2335 | 2883 |
| 399 | 20231018 | 130100 | 15679338465 | 2335 | 2340 | 2340 | 2335 | 6175 |
| 400 | 20231018 | 130000 | 15664918565 | 2340 | 2340 | 2340 | 2335 | 4967 |
| 401 | 20231018 | 125900 | 15653306785 | 2340 | 2340 | 2340 | 2335 | 4214 |
| 402 | 20231018 | 125800 | 15643449900 | 2340 | 2340 | 2345 | 2335 | 10518 |
| 403 | 20231018 | 125700 | 15618879765 | 2340 | 2345 | 2345 | 2340 | 21522 |
| 404 | 20231018 | 125600 | 15568500500 | 2350 | 2350 | 2350 | 2350 | 2252 |
| 405 | 20231018 | 125500 | 15563208300 | 2350 | 2355 | 2355 | 2350 | 4885 |
| 406 | 20231018 | 125400 | 15551728225 | 2355 | 2355 | 2355 | 2350 | 2600 |
| 407 | 20231018 | 125300 | 15545610365 | 2355 | 2340 | 2355 | 2340 | 6709 |
| 408 | 20231018 | 125200 | 15529860020 | 2350 | 2345 | 2350 | 2340 | 11353 |
| 409 | 20231018 | 125100 | 15503285585 | 2345 | 2350 | 2355 | 2340 | 23878 |
| 410 | 20231018 | 125000 | 15447251930 | 2350 | 2350 | 2355 | 2350 | 1039 |
| 411 | 20231018 | 124900 | 15444808875 | 2350 | 2355 | 2355 | 2350 | 6033 |
| 412 | 20231018 | 124800 | 15430620820 | 2350 | 2350 | 2355 | 2350 | 14084 |
| 413 | 20231018 | 124700 | 15397523160 | 2350 | 2365 | 2365 | 2345 | 25348 |
| 414 | 20231018 | 124600 | 15337869780 | 2360 | 2360 | 2365 | 2355 | 2260 |
| 415 | 20231018 | 124500 | 15332536295 | 2360 | 2375 | 2375 | 2355 | 47378 |
| 416 | 20231018 | 124400 | 15220430675 | 2375 | 2370 | 2375 | 2370 | 15204 |
| 417 | 20231018 | 124300 | 15184380575 | 2370 | 2355 | 2370 | 2355 | 12830 |
| 418 | 20231018 | 124200 | 15154061685 | 2355 | 2360 | 2365 | 2355 | 8268 |
| 419 | 20231018 | 124100 | 15134570410 | 2365 | 2360 | 2365 | 2360 | 18696 |
| 420 | 20231018 | 124000 | 15090390500 | 2360 | 2355 | 2360 | 2355 | 14951 |
| 421 | 20231018 | 123900 | 15055138415 | 2355 | 2355 | 2355 | 2350 | 3251 |
| 422 | 20231018 | 123800 | 15047483545 | 2355 | 2350 | 2355 | 2345 | 25146 |
| 423 | 20231018 | 123700 | 14988398980 | 2350 | 2340 | 2350 | 2340 | 6809 |
| 424 | 20231018 | 123600 | 14972416965 | 2345 | 2340 | 2350 | 2335 | 36861 |
| 425 | 20231018 | 123500 | 14886147855 | 2340 | 2340 | 2340 | 2330 | 9741 |
| 426 | 20231018 | 123400 | 14863393650 | 2335 | 2340 | 2340 | 2335 | 3948 |
| 427 | 20231018 | 123300 | 14854162795 | 2335 | 2345 | 2345 | 2335 | 15201 |
| 428 | 20231018 | 123200 | 14818625290 | 2345 | 2340 | 2350 | 2340 | 11627 |
| 429 | 20231018 | 123100 | 14791375290 | 2345 | 2335 | 2345 | 2335 | 2139 |
| 430 | 20231018 | 123000 | 14786374525 | 2340 | 2330 | 2340 | 2330 | 8224 |
| 431 | 20231018 | 122900 | 14767199365 | 2330 | 2330 | 2330 | 2325 | 8202 |
| 432 | 20231018 | 122800 | 14748089420 | 2330 | 2325 | 2335 | 2325 | 11887 |
| 433 | 20231018 | 122700 | 14720378250 | 2325 | 2325 | 2330 | 2320 | 8451 |
| 434 | 20231018 | 122600 | 14700724555 | 2325 | 2330 | 2335 | 2320 | 35134 |
| 435 | 20231018 | 122500 | 14618998430 | 2330 | 2335 | 2340 | 2330 | 26061 |
| 436 | 20231018 | 122400 | 14558145640 | 2335 | 2340 | 2340 | 2335 | 8178 |
| 437 | 20231018 | 122300 | 14539026115 | 2340 | 2340 | 2340 | 2335 | 13451 |
| 438 | 20231018 | 122200 | 14507563685 | 2335 | 2345 | 2345 | 2335 | 26661 |
| 439 | 20231018 | 122100 | 14445156640 | 2350 | 2350 | 2350 | 2340 | 6010 |
| 440 | 20231018 | 122000 | 14431069580 | 2345 | 2345 | 2345 | 2340 | 7248 |
| 441 | 20231018 | 121900 | 14414081020 | 2345 | 2345 | 2345 | 2340 | 6414 |
| 442 | 20231018 | 121800 | 14399041645 | 2345 | 2340 | 2345 | 2340 | 3784 |
| 443 | 20231018 | 121700 | 14390182830 | 2345 | 2340 | 2345 | 2325 | 42120 |
| 444 | 20231018 | 121600 | 14291849985 | 2335 | 2345 | 2345 | 2330 | 57173 |
| 445 | 20231018 | 121500 | 14158213430 | 2350 | 2350 | 2350 | 2345 | 3271 |
| 446 | 20231018 | 121400 | 14150539495 | 2350 | 2350 | 2350 | 2340 | 8093 |
| 447 | 20231018 | 121300 | 14131560855 | 2350 | 2350 | 2350 | 2345 | 12051 |
| 448 | 20231018 | 121200 | 14103284875 | 2350 | 2350 | 2350 | 2345 | 4274 |
| 449 | 20231018 | 121100 | 14093261385 | 2350 | 2350 | 2355 | 2340 | 35652 |
| 450 | 20231018 | 121000 | 14009666685 | 2350 | 2350 | 2350 | 2345 | 27229 |
| 451 | 20231018 | 120900 | 13945749120 | 2355 | 2355 | 2355 | 2350 | 5946 |
| 452 | 20231018 | 120800 | 13931770090 | 2355 | 2355 | 2360 | 2355 | 4996 |
| 453 | 20231018 | 120700 | 13920004130 | 2355 | 2360 | 2360 | 2345 | 24647 |
| 454 | 20231018 | 120600 | 13862044385 | 2360 | 2350 | 2360 | 2350 | 2642 |
| 455 | 20231018 | 120500 | 13855814500 | 2360 | 2345 | 2360 | 2345 | 24016 |
| 456 | 20231018 | 120400 | 13799384520 | 2345 | 2350 | 2350 | 2345 | 4723 |
| 457 | 20231018 | 120300 | 13788291425 | 2350 | 2355 | 2360 | 2345 | 44502 |
| 458 | 20231018 | 120200 | 13683648220 | 2350 | 2360 | 2360 | 2350 | 10979 |
| 459 | 20231018 | 120100 | 13657808875 | 2360 | 2365 | 2365 | 2350 | 78354 |
| 460 | 20231018 | 120000 | 13473386905 | 2365 | 2360 | 2365 | 2360 | 2937 |
| 461 | 20231018 | 115900 | 13466443470 | 2360 | 2360 | 2365 | 2355 | 9084 |
| 462 | 20231018 | 115800 | 13445001705 | 2355 | 2355 | 2360 | 2355 | 4134 |
| 463 | 20231018 | 115700 | 13435260745 | 2360 | 2360 | 2360 | 2355 | 3731 |
| 464 | 20231018 | 115600 | 13426469540 | 2360 | 2360 | 2360 | 2355 | 17150 |
| 465 | 20231018 | 115500 | 13385999015 | 2360 | 2365 | 2370 | 2360 | 6911 |
| 466 | 20231018 | 115400 | 13369654475 | 2365 | 2370 | 2370 | 2360 | 14089 |
| 467 | 20231018 | 115300 | 13336333460 | 2370 | 2365 | 2375 | 2365 | 17243 |
| 468 | 20231018 | 115200 | 13295464665 | 2365 | 2355 | 2365 | 2355 | 19800 |
| 469 | 20231018 | 115100 | 13248750045 | 2360 | 2355 | 2360 | 2350 | 18483 |
| 470 | 20231018 | 115000 | 13205251270 | 2355 | 2360 | 2360 | 2355 | 37269 |
| 471 | 20231018 | 114900 | 13117425420 | 2360 | 2370 | 2375 | 2360 | 32864 |
| 472 | 20231018 | 114800 | 13039652825 | 2370 | 2365 | 2370 | 2365 | 18921 |
| 473 | 20231018 | 114700 | 12994897815 | 2370 | 2375 | 2375 | 2365 | 74587 |
| 474 | 20231018 | 114600 | 12818118130 | 2375 | 2380 | 2380 | 2375 | 63397 |
| 475 | 20231018 | 114500 | 12667362475 | 2385 | 2380 | 2385 | 2380 | 3533 |
| 476 | 20231018 | 114400 | 12658942460 | 2385 | 2385 | 2385 | 2380 | 23612 |
| 477 | 20231018 | 114300 | 12602637350 | 2390 | 2390 | 2395 | 2390 | 3855 |
| 478 | 20231018 | 114200 | 12593422965 | 2390 | 2390 | 2395 | 2390 | 4102 |
| 479 | 20231018 | 114100 | 12583616655 | 2395 | 2395 | 2395 | 2395 | 1068 |
| 480 | 20231018 | 114000 | 12581058795 | 2390 | 2385 | 2390 | 2385 | 6104 |
| 481 | 20231018 | 113900 | 12566476340 | 2390 | 2385 | 2390 | 2385 | 11446 |
| 482 | 20231018 | 113800 | 12539158765 | 2385 | 2390 | 2390 | 2385 | 2175 |
| 483 | 20231018 | 113700 | 12533966265 | 2385 | 2385 | 2385 | 2385 | 13096 |
| 484 | 20231018 | 113600 | 12502732305 | 2385 | 2390 | 2390 | 2385 | 16820 |
| 485 | 20231018 | 113500 | 12462610825 | 2390 | 2395 | 2395 | 2390 | 2028 |
| 486 | 20231018 | 113400 | 12457763830 | 2395 | 2390 | 2395 | 2385 | 7505 |
| 487 | 20231018 | 113300 | 12439824400 | 2390 | 2395 | 2395 | 2385 | 14129 |
| 488 | 20231018 | 113200 | 12406084875 | 2390 | 2390 | 2395 | 2390 | 9098 |
| 489 | 20231018 | 113100 | 12384339805 | 2390 | 2395 | 2400 | 2390 | 1490 |
| 490 | 20231018 | 113000 | 12380771750 | 2400 | 2395 | 2400 | 2395 | 6329 |
| 491 | 20231018 | 112900 | 12365592405 | 2395 | 2400 | 2400 | 2385 | 2364 |
| 492 | 20231018 | 112800 | 12359942620 | 2400 | 2395 | 2400 | 2385 | 32926 |
| 493 | 20231018 | 112700 | 12281255405 | 2390 | 2395 | 2395 | 2390 | 11294 |
| 494 | 20231018 | 112600 | 12254222735 | 2395 | 2395 | 2400 | 2395 | 2431 |
| 495 | 20231018 | 112500 | 12248399960 | 2395 | 2400 | 2410 | 2395 | 5961 |
| 496 | 20231018 | 112400 | 12234093400 | 2400 | 2405 | 2410 | 2400 | 813 |
| 497 | 20231018 | 112300 | 12232139920 | 2400 | 2400 | 2405 | 2400 | 3672 |
| 498 | 20231018 | 112200 | 12223321010 | 2400 | 2400 | 2400 | 2400 | 2100 |
| 499 | 20231018 | 112100 | 12218281010 | 2400 | 2410 | 2410 | 2400 | 6788 |
| 500 | 20231018 | 112000 | 12201969840 | 2410 | 2415 | 2415 | 2410 | 7264 |
| 501 | 20231018 | 111900 | 12184462280 | 2410 | 2415 | 2415 | 2410 | 5593 |
| 502 | 20231018 | 111800 | 12170980440 | 2415 | 2420 | 2420 | 2410 | 4656 |
| 503 | 20231018 | 111700 | 12159752995 | 2410 | 2415 | 2420 | 2410 | 8242 |
| 504 | 20231018 | 111600 | 12139839985 | 2415 | 2385 | 2415 | 2385 | 30558 |
| 505 | 20231018 | 111500 | 12066559515 | 2390 | 2395 | 2395 | 2385 | 17344 |
| 506 | 20231018 | 111400 | 12025152400 | 2390 | 2390 | 2395 | 2390 | 5052 |
| 507 | 20231018 | 111300 | 12013060355 | 2395 | 2395 | 2395 | 2390 | 3382 |
| 508 | 20231018 | 111200 | 12004969075 | 2395 | 2395 | 2400 | 2390 | 20033 |
| 509 | 20231018 | 111100 | 11957025295 | 2400 | 2395 | 2400 | 2395 | 2714 |
| 510 | 20231018 | 111000 | 11950520110 | 2395 | 2395 | 2400 | 2395 | 942 |
| 511 | 20231018 | 110900 | 11948261030 | 2400 | 2410 | 2410 | 2400 | 6796 |
| 512 | 20231018 | 110800 | 11931948455 | 2410 | 2405 | 2410 | 2400 | 2065 |
| 513 | 20231018 | 110700 | 11926978105 | 2405 | 2410 | 2410 | 2405 | 3203 |
| 514 | 20231018 | 110600 | 11919267780 | 2410 | 2410 | 2415 | 2405 | 3233 |
| 515 | 20231018 | 110500 | 11911476300 | 2410 | 2410 | 2410 | 2400 | 10428 |
| 516 | 20231018 | 110400 | 11886367770 | 2410 | 2405 | 2415 | 2395 | 19749 |
| 517 | 20231018 | 110300 | 11838908315 | 2405 | 2410 | 2410 | 2405 | 5894 |
| 518 | 20231018 | 110200 | 11824717880 | 2405 | 2410 | 2415 | 2405 | 6152 |
| 519 | 20231018 | 110100 | 11809903025 | 2410 | 2395 | 2415 | 2390 | 28204 |
| 520 | 20231018 | 110000 | 11742144370 | 2395 | 2395 | 2395 | 2390 | 7374 |
| 521 | 20231018 | 105900 | 11724506280 | 2395 | 2395 | 2395 | 2395 | 5552 |
| 522 | 20231018 | 105800 | 11711209240 | 2395 | 2400 | 2405 | 2395 | 5640 |
| 523 | 20231018 | 105700 | 11697671655 | 2395 | 2385 | 2395 | 2385 | 4096 |
| 524 | 20231018 | 105600 | 11687877620 | 2385 | 2395 | 2395 | 2385 | 4886 |
| 525 | 20231018 | 105500 | 11676219005 | 2395 | 2400 | 2400 | 2385 | 34340 |
| 526 | 20231018 | 105400 | 11593986725 | 2400 | 2410 | 2410 | 2400 | 3005 |
| 527 | 20231018 | 105300 | 11586757985 | 2410 | 2410 | 2410 | 2400 | 8974 |
| 528 | 20231018 | 105200 | 11565170970 | 2410 | 2405 | 2410 | 2405 | 811 |
| 529 | 20231018 | 105100 | 11563220010 | 2405 | 2400 | 2410 | 2400 | 9875 |
| 530 | 20231018 | 105000 | 11539470560 | 2400 | 2400 | 2400 | 2400 | 3580 |
| 531 | 20231018 | 104900 | 11530878560 | 2400 | 2400 | 2405 | 2400 | 11700 |
| 532 | 20231018 | 104800 | 11502798460 | 2395 | 2400 | 2400 | 2390 | 10871 |
| 533 | 20231018 | 104700 | 11476763280 | 2400 | 2400 | 2400 | 2395 | 5258 |
| 534 | 20231018 | 104600 | 11464169280 | 2400 | 2385 | 2400 | 2385 | 3729 |
| 535 | 20231018 | 104500 | 11455259795 | 2385 | 2390 | 2390 | 2380 | 10151 |
| 536 | 20231018 | 104400 | 11431060780 | 2390 | 2390 | 2395 | 2380 | 14398 |
| 537 | 20231018 | 104300 | 11396695800 | 2390 | 2385 | 2390 | 2385 | 559 |
| 538 | 20231018 | 104200 | 11395362570 | 2385 | 2385 | 2385 | 2380 | 10631 |
| 539 | 20231018 | 104100 | 11370018660 | 2385 | 2385 | 2390 | 2385 | 10466 |
| 540 | 20231018 | 104000 | 11345055215 | 2385 | 2380 | 2390 | 2380 | 5249 |
| 541 | 20231018 | 103900 | 11332527705 | 2390 | 2395 | 2400 | 2380 | 46844 |
| 542 | 20231018 | 103800 | 11220586025 | 2395 | 2405 | 2405 | 2395 | 19459 |
| 543 | 20231018 | 103700 | 11173934000 | 2410 | 2400 | 2410 | 2400 | 10961 |
| 544 | 20231018 | 103600 | 11147584000 | 2395 | 2395 | 2400 | 2395 | 5499 |
| 545 | 20231018 | 103500 | 11134411530 | 2395 | 2395 | 2400 | 2390 | 5184 |
| 546 | 20231018 | 103400 | 11121995765 | 2395 | 2405 | 2405 | 2395 | 11594 |
| 547 | 20231018 | 103300 | 11094209350 | 2405 | 2400 | 2405 | 2400 | 6998 |
| 548 | 20231018 | 103200 | 11077406270 | 2400 | 2395 | 2400 | 2395 | 5811 |
| 549 | 20231018 | 103100 | 11063484490 | 2395 | 2395 | 2395 | 2390 | 13156 |
| 550 | 20231018 | 103000 | 11031983675 | 2395 | 2405 | 2405 | 2390 | 36003 |
| 551 | 20231018 | 102900 | 10945652650 | 2400 | 2410 | 2415 | 2400 | 19194 |
| 552 | 20231018 | 102800 | 10899452570 | 2415 | 2420 | 2430 | 2410 | 36939 |
| 553 | 20231018 | 102700 | 10809988450 | 2425 | 2410 | 2425 | 2410 | 7378 |
| 554 | 20231018 | 102600 | 10792155155 | 2415 | 2425 | 2425 | 2410 | 27260 |
| 555 | 20231018 | 102500 | 10726235575 | 2420 | 2425 | 2430 | 2420 | 9340 |
| 556 | 20231018 | 102400 | 10703583220 | 2430 | 2425 | 2430 | 2420 | 7398 |
| 557 | 20231018 | 102300 | 10685646935 | 2420 | 2420 | 2425 | 2410 | 21461 |
| 558 | 20231018 | 102200 | 10633832495 | 2420 | 2420 | 2420 | 2415 | 5953 |
| 559 | 20231018 | 102100 | 10619427660 | 2420 | 2425 | 2425 | 2415 | 4149 |
| 560 | 20231018 | 102000 | 10609387080 | 2425 | 2425 | 2430 | 2415 | 2434 |
| 561 | 20231018 | 101900 | 10603491250 | 2425 | 2415 | 2430 | 2415 | 5549 |
| 562 | 20231018 | 101800 | 10590046800 | 2415 | 2405 | 2420 | 2400 | 9065 |
| 563 | 20231018 | 101700 | 10568195835 | 2410 | 2415 | 2415 | 2410 | 13546 |
| 564 | 20231018 | 101600 | 10535528515 | 2415 | 2420 | 2420 | 2415 | 3973 |
| 565 | 20231018 | 101500 | 10525928945 | 2420 | 2420 | 2430 | 2415 | 6581 |
| 566 | 20231018 | 101400 | 10509999235 | 2420 | 2430 | 2430 | 2400 | 69145 |
| 567 | 20231018 | 101300 | 10343648450 | 2430 | 2450 | 2450 | 2420 | 55356 |
| 568 | 20231018 | 101200 | 10209177705 | 2440 | 2450 | 2450 | 2440 | 7608 |
| 569 | 20231018 | 101100 | 10190563240 | 2445 | 2460 | 2460 | 2445 | 15344 |
| 570 | 20231018 | 101000 | 10152917550 | 2455 | 2430 | 2460 | 2430 | 14190 |
| 571 | 20231018 | 100900 | 10118242385 | 2435 | 2420 | 2440 | 2420 | 7738 |
| 572 | 20231018 | 100800 | 10099428540 | 2420 | 2430 | 2430 | 2420 | 9718 |
| 573 | 20231018 | 100700 | 10075838075 | 2430 | 2435 | 2435 | 2420 | 23183 |
| 574 | 20231018 | 100600 | 10019539900 | 2435 | 2460 | 2465 | 2430 | 63286 |
| 575 | 20231018 | 100500 | 9864744265 | 2460 | 2435 | 2470 | 2430 | 59090 |
| 576 | 20231018 | 100400 | 9719918050 | 2435 | 2415 | 2435 | 2410 | 20237 |
| 577 | 20231018 | 100300 | 9670822815 | 2415 | 2410 | 2415 | 2410 | 16347 |
| 578 | 20231018 | 100200 | 9631399265 | 2410 | 2410 | 2415 | 2405 | 11111 |
| 579 | 20231018 | 100100 | 9604631735 | 2405 | 2405 | 2415 | 2405 | 23197 |
| 580 | 20231018 | 100000 | 9548742790 | 2410 | 2400 | 2410 | 2400 | 11001 |
| 581 | 20231018 | 095900 | 9522307970 | 2400 | 2405 | 2405 | 2395 | 21009 |
| 582 | 20231018 | 095800 | 9471891895 | 2405 | 2400 | 2405 | 2395 | 27775 |
| 583 | 20231018 | 095700 | 9405264240 | 2400 | 2420 | 2430 | 2390 | 56697 |
| 584 | 20231018 | 095600 | 9268483565 | 2420 | 2365 | 2440 | 2360 | 108711 |
| 585 | 20231018 | 095500 | 9008616870 | 2365 | 2365 | 2370 | 2350 | 99779 |
| 586 | 20231018 | 095400 | 8773545570 | 2365 | 2390 | 2390 | 2365 | 62665 |
| 587 | 20231018 | 095300 | 8624671955 | 2390 | 2405 | 2410 | 2380 | 89222 |
| 588 | 20231018 | 095200 | 8411045290 | 2405 | 2405 | 2410 | 2400 | 12622 |
| 589 | 20231018 | 095100 | 8380698830 | 2405 | 2405 | 2410 | 2400 | 28396 |
| 590 | 20231018 | 095000 | 8312368645 | 2410 | 2395 | 2410 | 2390 | 33932 |
| 591 | 20231018 | 094900 | 8230886725 | 2400 | 2395 | 2400 | 2390 | 15617 |
| 592 | 20231018 | 094800 | 8193541660 | 2395 | 2395 | 2400 | 2390 | 25123 |
| 593 | 20231018 | 094700 | 8133452480 | 2395 | 2415 | 2415 | 2395 | 28238 |
| 594 | 20231018 | 094600 | 8065586795 | 2415 | 2415 | 2415 | 2410 | 12114 |
| 595 | 20231018 | 094500 | 8036341805 | 2415 | 2410 | 2415 | 2405 | 16966 |
| 596 | 20231018 | 094400 | 7995457285 | 2410 | 2390 | 2410 | 2385 | 81588 |
| 597 | 20231018 | 094300 | 7799871190 | 2390 | 2405 | 2415 | 2390 | 56042 |
| 598 | 20231018 | 094200 | 7665436745 | 2410 | 2410 | 2420 | 2400 | 43275 |
| 599 | 20231018 | 094100 | 7561190805 | 2405 | 2400 | 2410 | 2395 | 28677 |
| 600 | 20231018 | 094000 | 7492332100 | 2400 | 2395 | 2405 | 2390 | 51187 |
| 601 | 20231018 | 093900 | 7369608955 | 2390 | 2415 | 2415 | 2390 | 37899 |
| 602 | 20231018 | 093800 | 7278640595 | 2410 | 2395 | 2415 | 2390 | 176530 |
| 603 | 20231018 | 093700 | 6854969380 | 2400 | 2410 | 2415 | 2395 | 103273 |
| 604 | 20231018 | 093600 | 6607011130 | 2410 | 2420 | 2420 | 2410 | 32541 |
| 605 | 20231018 | 093500 | 6528456400 | 2415 | 2420 | 2425 | 2400 | 58815 |
| 606 | 20231018 | 093400 | 6387025540 | 2420 | 2450 | 2450 | 2410 | 134757 |
| 607 | 20231018 | 093300 | 6059799620 | 2450 | 2445 | 2455 | 2445 | 15976 |
| 608 | 20231018 | 093200 | 6020653420 | 2450 | 2450 | 2460 | 2450 | 18123 |
| 609 | 20231018 | 093100 | 5976240370 | 2445 | 2465 | 2465 | 2445 | 28613 |
| 610 | 20231018 | 093000 | 5906089955 | 2460 | 2470 | 2475 | 2455 | 23229 |
| 611 | 20231018 | 092900 | 5848807235 | 2470 | 2455 | 2480 | 2455 | 22974 |
| 612 | 20231018 | 092800 | 5792168025 | 2455 | 2450 | 2460 | 2445 | 46813 |
| 613 | 20231018 | 092700 | 5677280285 | 2450 | 2450 | 2455 | 2445 | 13429 |
| 614 | 20231018 | 092600 | 5644376875 | 2450 | 2450 | 2455 | 2440 | 54982 |
| 615 | 20231018 | 092500 | 5509665585 | 2450 | 2445 | 2455 | 2440 | 38663 |
| 616 | 20231018 | 092400 | 5415089110 | 2450 | 2450 | 2455 | 2440 | 56085 |
| 617 | 20231018 | 092300 | 5277943205 | 2455 | 2425 | 2460 | 2425 | 56020 |
| 618 | 20231018 | 092200 | 5141501605 | 2425 | 2425 | 2425 | 2425 | 0 |
| 619 | 20231018 | 092100 | 5141501605 | 2425 | 2460 | 2460 | 2425 | 96648 |
| 620 | 20231018 | 092000 | 4905478800 | 2460 | 2465 | 2470 | 2455 | 17266 |
| 621 | 20231018 | 091900 | 4862968245 | 2465 | 2480 | 2480 | 2460 | 45503 |
| 622 | 20231018 | 091800 | 4750611300 | 2475 | 2475 | 2500 | 2470 | 44384 |
| 623 | 20231018 | 091700 | 4640348065 | 2480 | 2455 | 2485 | 2450 | 42892 |
| 624 | 20231018 | 091600 | 4534622560 | 2455 | 2450 | 2470 | 2445 | 92178 |
| 625 | 20231018 | 091500 | 4308207455 | 2450 | 2460 | 2470 | 2445 | 113350 |
| 626 | 20231018 | 091400 | 4029584935 | 2460 | 2485 | 2490 | 2460 | 47514 |
| 627 | 20231018 | 091300 | 3912164905 | 2490 | 2505 | 2515 | 2485 | 40539 |
| 628 | 20231018 | 091200 | 3811015685 | 2500 | 2515 | 2520 | 2485 | 133700 |
| 629 | 20231018 | 091100 | 3476355160 | 2520 | 2530 | 2530 | 2505 | 44805 |
| 630 | 20231018 | 091000 | 3363482870 | 2530 | 2470 | 2535 | 2455 | 128953 |
| 631 | 20231018 | 090900 | 3041334460 | 2470 | 2530 | 2530 | 2445 | 222388 |
| 632 | 20231018 | 090800 | 2488362120 | 2530 | 2545 | 2555 | 2520 | 86476 |
| 633 | 20231018 | 090700 | 2269424545 | 2550 | 2585 | 2585 | 2540 | 74227 |
| 634 | 20231018 | 090600 | 2079813425 | 2570 | 2600 | 2610 | 2570 | 60545 |
| 635 | 20231018 | 090500 | 1923217065 | 2585 | 2585 | 2605 | 2570 | 85527 |
| 636 | 20231018 | 090400 | 1702141690 | 2585 | 2575 | 2620 | 2560 | 69044 |
| 637 | 20231018 | 090300 | 1523081985 | 2575 | 2575 | 2575 | 2525 | 136767 |
| 638 | 20231018 | 090200 | 1174251595 | 2575 | 2640 | 2640 | 2560 | 208323 |
| 639 | 20231018 | 090100 | 631319305 | 2640 | 2640 | 2670 | 2635 | 83919 |
| 640 | 20231018 | 090000 | 409639645 | 2640 | 2690 | 2690 | 2640 | 152379 |