32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 3 | 20231019 | 193300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20231019 | 193200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20231019 | 193100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20231019 | 193000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20231019 | 192900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20231019 | 192800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20231019 | 192700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20231019 | 192600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20231019 | 192500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20231019 | 192400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20231019 | 192300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20231019 | 192200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20231019 | 192100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20231019 | 192000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20231019 | 191900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20231019 | 191800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20231019 | 191700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20231019 | 191600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20231019 | 191500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20231019 | 191400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20231019 | 191300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20231019 | 191200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20231019 | 191100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20231019 | 191000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20231019 | 190900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20231019 | 190800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20231019 | 190700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20231019 | 190600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20231019 | 190500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20231019 | 190400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 33 | 20231019 | 190300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20231019 | 190200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20231019 | 190100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20231019 | 190000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20231019 | 185900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20231019 | 185800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20231019 | 185700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20231019 | 185600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20231019 | 185500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20231019 | 185400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20231019 | 185300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20231019 | 185200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20231019 | 185100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20231019 | 185000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20231019 | 184900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20231019 | 184800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20231019 | 184700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20231019 | 184600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20231019 | 184500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20231019 | 184400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20231019 | 184300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20231019 | 184200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20231019 | 184100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20231019 | 184000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20231019 | 183900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20231019 | 183800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20231019 | 183700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20231019 | 183600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20231019 | 183500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20231019 | 183400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 63 | 20231019 | 183300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20231019 | 183200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20231019 | 183100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20231019 | 183000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20231019 | 182900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20231019 | 182800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20231019 | 182700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20231019 | 182600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20231019 | 182500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20231019 | 182400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20231019 | 182300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20231019 | 182200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20231019 | 182100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20231019 | 182000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20231019 | 181900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20231019 | 181800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20231019 | 181700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20231019 | 181600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20231019 | 181500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20231019 | 181400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20231019 | 181300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20231019 | 181200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20231019 | 181100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20231019 | 181000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20231019 | 180900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20231019 | 180800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20231019 | 180700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20231019 | 180600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20231019 | 180500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20231019 | 180400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 93 | 20231019 | 180300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20231019 | 180200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20231019 | 180100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20231019 | 180000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20231019 | 175900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20231019 | 175800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20231019 | 175700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20231019 | 175600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20231019 | 175500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20231019 | 175400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20231019 | 175300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20231019 | 175200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20231019 | 175100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20231019 | 175000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20231019 | 174900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20231019 | 174800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20231019 | 174700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20231019 | 174600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20231019 | 174500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20231019 | 174400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20231019 | 174300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20231019 | 174200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20231019 | 174100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20231019 | 174000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20231019 | 173900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20231019 | 173800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20231019 | 173700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20231019 | 173600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20231019 | 173500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20231019 | 173400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 123 | 20231019 | 173300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20231019 | 173200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20231019 | 173100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20231019 | 173000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20231019 | 172900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20231019 | 172800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20231019 | 172700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20231019 | 172600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20231019 | 172500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20231019 | 172400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20231019 | 172300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20231019 | 172200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20231019 | 172100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20231019 | 172000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20231019 | 171900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20231019 | 171800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20231019 | 171700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20231019 | 171600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20231019 | 171500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20231019 | 171400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20231019 | 171300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20231019 | 171200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20231019 | 171100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20231019 | 171000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20231019 | 170900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20231019 | 170800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20231019 | 170700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20231019 | 170600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20231019 | 170500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20231019 | 170400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 153 | 20231019 | 170300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20231019 | 170200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20231019 | 170100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20231019 | 170000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20231019 | 165900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20231019 | 165800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20231019 | 165700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20231019 | 165600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20231019 | 165500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20231019 | 165400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20231019 | 165300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20231019 | 165200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20231019 | 165100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20231019 | 165000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20231019 | 164900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20231019 | 164800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20231019 | 164700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20231019 | 164600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20231019 | 164500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20231019 | 164400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20231019 | 164300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20231019 | 164200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20231019 | 164100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20231019 | 164000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20231019 | 163900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20231019 | 163800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20231019 | 163700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20231019 | 163600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20231019 | 163500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20231019 | 163400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 183 | 20231019 | 163300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20231019 | 163200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20231019 | 163100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20231019 | 163000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20231019 | 162900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20231019 | 162800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20231019 | 162700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20231019 | 162600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20231019 | 162500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20231019 | 162400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20231019 | 162300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20231019 | 162200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20231019 | 162100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20231019 | 162000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20231019 | 161900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20231019 | 161800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20231019 | 161700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20231019 | 161600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20231019 | 161500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20231019 | 161400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20231019 | 161300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20231019 | 161200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20231019 | 161100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20231019 | 161000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20231019 | 160900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20231019 | 160800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20231019 | 160700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20231019 | 160600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20231019 | 160500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20231019 | 160400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 213 | 20231019 | 160300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20231019 | 160200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20231019 | 160100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20231019 | 160000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20231019 | 155900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20231019 | 155800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20231019 | 155700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20231019 | 155600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20231019 | 155500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20231019 | 155400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20231019 | 155300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20231019 | 155200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20231019 | 155100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20231019 | 155000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20231019 | 154900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20231019 | 154800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20231019 | 154700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20231019 | 154600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20231019 | 154500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20231019 | 154400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20231019 | 154300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20231019 | 154200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20231019 | 154100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20231019 | 154000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20231019 | 153900 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20231019 | 153800 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20231019 | 153700 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20231019 | 153600 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20231019 | 153500 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20231019 | 153400 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 243 | 20231019 | 153300 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 244 | 20231019 | 153200 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 245 | 20231019 | 153100 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 246 | 20231019 | 153000 | 9347748830 | 2230 | 2230 | 2230 | 2230 | 39009 |
| 247 | 20231019 | 152900 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20231019 | 152800 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20231019 | 152700 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20231019 | 152600 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20231019 | 152500 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20231019 | 152400 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20231019 | 152300 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20231019 | 152200 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20231019 | 152100 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20231019 | 152000 | 9260758760 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20231019 | 151900 | 9260758760 | 2260 | 2235 | 2270 | 2230 | 22068 |
| 258 | 20231019 | 151800 | 9210842920 | 2230 | 2230 | 2235 | 2225 | 5017 |
| 259 | 20231019 | 151700 | 9199651495 | 2235 | 2230 | 2235 | 2220 | 17642 |
| 260 | 20231019 | 151600 | 9160392570 | 2230 | 2230 | 2235 | 2225 | 8922 |
| 261 | 20231019 | 151500 | 9140524575 | 2230 | 2225 | 2230 | 2220 | 4422 |
| 262 | 20231019 | 151400 | 9130694095 | 2225 | 2230 | 2230 | 2225 | 4884 |
| 263 | 20231019 | 151300 | 9119823255 | 2230 | 2230 | 2235 | 2225 | 4334 |
| 264 | 20231019 | 151200 | 9110160800 | 2235 | 2225 | 2235 | 2225 | 7314 |
| 265 | 20231019 | 151100 | 9093859395 | 2225 | 2225 | 2230 | 2220 | 21697 |
| 266 | 20231019 | 151000 | 9045593235 | 2230 | 2235 | 2235 | 2225 | 8965 |
| 267 | 20231019 | 150900 | 9025599715 | 2235 | 2230 | 2235 | 2225 | 7422 |
| 268 | 20231019 | 150800 | 9009058740 | 2235 | 2230 | 2235 | 2225 | 1906 |
| 269 | 20231019 | 150700 | 9004808275 | 2230 | 2230 | 2235 | 2225 | 11723 |
| 270 | 20231019 | 150600 | 8978667960 | 2230 | 2235 | 2240 | 2225 | 13932 |
| 271 | 20231019 | 150500 | 8947591110 | 2240 | 2235 | 2240 | 2235 | 2409 |
| 272 | 20231019 | 150400 | 8942201620 | 2235 | 2240 | 2245 | 2235 | 8558 |
| 273 | 20231019 | 150300 | 8923042465 | 2240 | 2240 | 2240 | 2235 | 2212 |
| 274 | 20231019 | 150200 | 8918087635 | 2245 | 2245 | 2245 | 2235 | 13211 |
| 275 | 20231019 | 150100 | 8888466985 | 2245 | 2250 | 2250 | 2245 | 3622 |
| 276 | 20231019 | 150000 | 8880325315 | 2250 | 2265 | 2265 | 2245 | 4253 |
| 277 | 20231019 | 145900 | 8870745935 | 2265 | 2265 | 2275 | 2260 | 21624 |
| 278 | 20231019 | 145800 | 8821719070 | 2265 | 2250 | 2270 | 2250 | 9288 |
| 279 | 20231019 | 145700 | 8800733165 | 2250 | 2250 | 2250 | 2240 | 6309 |
| 280 | 20231019 | 145600 | 8786569830 | 2245 | 2245 | 2245 | 2240 | 18401 |
| 281 | 20231019 | 145500 | 8745275375 | 2245 | 2225 | 2245 | 2225 | 30757 |
| 282 | 20231019 | 145400 | 8676664025 | 2230 | 2230 | 2235 | 2225 | 4738 |
| 283 | 20231019 | 145300 | 8666104575 | 2230 | 2235 | 2235 | 2225 | 4451 |
| 284 | 20231019 | 145200 | 8656178675 | 2235 | 2230 | 2235 | 2230 | 6745 |
| 285 | 20231019 | 145100 | 8641127175 | 2230 | 2240 | 2240 | 2230 | 8015 |
| 286 | 20231019 | 145000 | 8623253665 | 2230 | 2230 | 2240 | 2230 | 5857 |
| 287 | 20231019 | 144900 | 8610151995 | 2240 | 2235 | 2240 | 2235 | 2491 |
| 288 | 20231019 | 144800 | 8604573870 | 2240 | 2235 | 2240 | 2230 | 6469 |
| 289 | 20231019 | 144700 | 8590100655 | 2235 | 2240 | 2240 | 2235 | 3693 |
| 290 | 20231019 | 144600 | 8581846695 | 2240 | 2240 | 2245 | 2235 | 4072 |
| 291 | 20231019 | 144500 | 8572734435 | 2245 | 2240 | 2245 | 2240 | 1358 |
| 292 | 20231019 | 144400 | 8569686455 | 2245 | 2240 | 2245 | 2240 | 656 |
| 293 | 20231019 | 144300 | 8568214730 | 2245 | 2240 | 2245 | 2240 | 2396 |
| 294 | 20231019 | 144200 | 8562846180 | 2240 | 2230 | 2240 | 2230 | 13810 |
| 295 | 20231019 | 144100 | 8532035320 | 2230 | 2230 | 2230 | 2225 | 7301 |
| 296 | 20231019 | 144000 | 8515775095 | 2230 | 2230 | 2235 | 2230 | 4246 |
| 297 | 20231019 | 143900 | 8506306440 | 2230 | 2230 | 2235 | 2230 | 959 |
| 298 | 20231019 | 143800 | 8504167865 | 2230 | 2230 | 2235 | 2230 | 1552 |
| 299 | 20231019 | 143700 | 8500704105 | 2230 | 2235 | 2235 | 2230 | 2798 |
| 300 | 20231019 | 143600 | 8494454075 | 2235 | 2235 | 2240 | 2230 | 2829 |
| 301 | 20231019 | 143500 | 8488142060 | 2235 | 2230 | 2235 | 2225 | 3640 |
| 302 | 20231019 | 143400 | 8480020475 | 2230 | 2225 | 2230 | 2225 | 11882 |
| 303 | 20231019 | 143300 | 8453569440 | 2225 | 2225 | 2225 | 2225 | 4459 |
| 304 | 20231019 | 143200 | 8443648165 | 2230 | 2230 | 2230 | 2230 | 1927 |
| 305 | 20231019 | 143100 | 8439350955 | 2230 | 2230 | 2235 | 2230 | 3060 |
| 306 | 20231019 | 143000 | 8432526635 | 2235 | 2230 | 2235 | 2230 | 2093 |
| 307 | 20231019 | 142900 | 8427854065 | 2235 | 2230 | 2235 | 2230 | 2657 |
| 308 | 20231019 | 142800 | 8421926940 | 2230 | 2230 | 2230 | 2230 | 5805 |
| 309 | 20231019 | 142700 | 8408981790 | 2230 | 2230 | 2235 | 2230 | 6603 |
| 310 | 20231019 | 142600 | 8394255100 | 2230 | 2230 | 2230 | 2230 | 2892 |
| 311 | 20231019 | 142500 | 8387805940 | 2230 | 2235 | 2235 | 2230 | 1253 |
| 312 | 20231019 | 142400 | 8385010665 | 2235 | 2230 | 2235 | 2230 | 5608 |
| 313 | 20231019 | 142300 | 8372479285 | 2235 | 2240 | 2240 | 2230 | 8262 |
| 314 | 20231019 | 142200 | 8354005155 | 2240 | 2240 | 2245 | 2240 | 1432 |
| 315 | 20231019 | 142100 | 8350796880 | 2240 | 2245 | 2245 | 2240 | 1332 |
| 316 | 20231019 | 142000 | 8347808785 | 2245 | 2245 | 2245 | 2245 | 10 |
| 317 | 20231019 | 141900 | 8347786335 | 2245 | 2245 | 2245 | 2245 | 1518 |
| 318 | 20231019 | 141800 | 8344378425 | 2245 | 2240 | 2245 | 2240 | 1507 |
| 319 | 20231019 | 141700 | 8340995350 | 2240 | 2245 | 2250 | 2240 | 1464 |
| 320 | 20231019 | 141600 | 8337710375 | 2245 | 2250 | 2250 | 2245 | 4486 |
| 321 | 20231019 | 141500 | 8327617690 | 2250 | 2250 | 2255 | 2250 | 4205 |
| 322 | 20231019 | 141400 | 8318154605 | 2250 | 2250 | 2255 | 2250 | 5245 |
| 323 | 20231019 | 141300 | 8306337270 | 2245 | 2240 | 2245 | 2240 | 4235 |
| 324 | 20231019 | 141200 | 8296849320 | 2240 | 2240 | 2240 | 2235 | 1659 |
| 325 | 20231019 | 141100 | 8293139910 | 2245 | 2240 | 2245 | 2240 | 2591 |
| 326 | 20231019 | 141000 | 8287333690 | 2240 | 2250 | 2250 | 2235 | 8250 |
| 327 | 20231019 | 140900 | 8268851515 | 2245 | 2245 | 2250 | 2240 | 6540 |
| 328 | 20231019 | 140800 | 8254164335 | 2245 | 2255 | 2255 | 2245 | 6955 |
| 329 | 20231019 | 140700 | 8238543675 | 2250 | 2250 | 2255 | 2245 | 3775 |
| 330 | 20231019 | 140600 | 8230053475 | 2245 | 2250 | 2250 | 2245 | 3302 |
| 331 | 20231019 | 140500 | 8222640340 | 2250 | 2265 | 2265 | 2250 | 25712 |
| 332 | 20231019 | 140400 | 8164710420 | 2260 | 2265 | 2265 | 2260 | 2941 |
| 333 | 20231019 | 140300 | 8158056475 | 2270 | 2260 | 2270 | 2260 | 3452 |
| 334 | 20231019 | 140200 | 8150246815 | 2265 | 2265 | 2265 | 2265 | 514 |
| 335 | 20231019 | 140100 | 8149082605 | 2265 | 2265 | 2265 | 2265 | 1031 |
| 336 | 20231019 | 140000 | 8146747390 | 2265 | 2270 | 2270 | 2265 | 1839 |
| 337 | 20231019 | 135900 | 8142580445 | 2270 | 2270 | 2270 | 2270 | 58 |
| 338 | 20231019 | 135800 | 8142448785 | 2265 | 2270 | 2270 | 2265 | 4176 |
| 339 | 20231019 | 135700 | 8132979265 | 2270 | 2265 | 2270 | 2265 | 5543 |
| 340 | 20231019 | 135600 | 8120421820 | 2270 | 2270 | 2270 | 2270 | 3562 |
| 341 | 20231019 | 135500 | 8112336080 | 2265 | 2265 | 2265 | 2260 | 3775 |
| 342 | 20231019 | 135400 | 8103798855 | 2270 | 2265 | 2270 | 2265 | 9430 |
| 343 | 20231019 | 135300 | 8082439835 | 2265 | 2270 | 2270 | 2265 | 4559 |
| 344 | 20231019 | 135200 | 8072095805 | 2270 | 2270 | 2275 | 2265 | 4682 |
| 345 | 20231019 | 135100 | 8061470495 | 2275 | 2275 | 2280 | 2270 | 3924 |
| 346 | 20231019 | 135000 | 8052560210 | 2280 | 2275 | 2280 | 2270 | 854 |
| 347 | 20231019 | 134900 | 8050616560 | 2275 | 2270 | 2280 | 2270 | 3597 |
| 348 | 20231019 | 134800 | 8042437720 | 2270 | 2265 | 2270 | 2260 | 3168 |
| 349 | 20231019 | 134700 | 8035264620 | 2260 | 2255 | 2260 | 2255 | 929 |
| 350 | 20231019 | 134600 | 8033165085 | 2255 | 2260 | 2265 | 2255 | 1852 |
| 351 | 20231019 | 134500 | 8028979975 | 2265 | 2270 | 2270 | 2265 | 6245 |
| 352 | 20231019 | 134400 | 8014822800 | 2270 | 2280 | 2285 | 2270 | 10426 |
| 353 | 20231019 | 134300 | 7991070585 | 2280 | 2270 | 2280 | 2270 | 2530 |
| 354 | 20231019 | 134200 | 7985320850 | 2270 | 2260 | 2270 | 2260 | 14176 |
| 355 | 20231019 | 134100 | 7953277610 | 2260 | 2260 | 2260 | 2255 | 2681 |
| 356 | 20231019 | 134000 | 7947221095 | 2260 | 2260 | 2260 | 2255 | 2010 |
| 357 | 20231019 | 133900 | 7942687075 | 2260 | 2260 | 2260 | 2260 | 27 |
| 358 | 20231019 | 133800 | 7942626055 | 2260 | 2260 | 2260 | 2255 | 250 |
| 359 | 20231019 | 133700 | 7942061380 | 2260 | 2255 | 2260 | 2250 | 1367 |
| 360 | 20231019 | 133600 | 7938979600 | 2255 | 2255 | 2260 | 2255 | 1332 |
| 361 | 20231019 | 133500 | 7935975820 | 2260 | 2255 | 2260 | 2255 | 39 |
| 362 | 20231019 | 133400 | 7935887815 | 2255 | 2255 | 2260 | 2250 | 806 |
| 363 | 20231019 | 133300 | 7934069070 | 2255 | 2255 | 2255 | 2255 | 1694 |
| 364 | 20231019 | 133200 | 7930249100 | 2255 | 2255 | 2260 | 2255 | 1386 |
| 365 | 20231019 | 133100 | 7927123525 | 2250 | 2250 | 2250 | 2245 | 4283 |
| 366 | 20231019 | 133000 | 7917487175 | 2250 | 2250 | 2250 | 2245 | 254 |
| 367 | 20231019 | 132900 | 7916915685 | 2250 | 2250 | 2250 | 2240 | 3240 |
| 368 | 20231019 | 132800 | 7909656595 | 2250 | 2245 | 2250 | 2240 | 1215 |
| 369 | 20231019 | 132700 | 7906931145 | 2245 | 2240 | 2245 | 2240 | 873 |
| 370 | 20231019 | 132600 | 7904974350 | 2245 | 2245 | 2245 | 2245 | 644 |
| 371 | 20231019 | 132500 | 7903528570 | 2245 | 2245 | 2245 | 2245 | 1591 |
| 372 | 20231019 | 132400 | 7899956775 | 2245 | 2250 | 2250 | 2245 | 1269 |
| 373 | 20231019 | 132300 | 7897107090 | 2250 | 2245 | 2250 | 2245 | 3800 |
| 374 | 20231019 | 132200 | 7888574700 | 2245 | 2250 | 2250 | 2245 | 497 |
| 375 | 20231019 | 132100 | 7887458760 | 2250 | 2250 | 2250 | 2245 | 1408 |
| 376 | 20231019 | 132000 | 7884292615 | 2250 | 2250 | 2250 | 2245 | 55 |
| 377 | 20231019 | 131900 | 7884169110 | 2250 | 2250 | 2250 | 2250 | 83 |
| 378 | 20231019 | 131800 | 7883982360 | 2245 | 2245 | 2250 | 2245 | 1507 |
| 379 | 20231019 | 131700 | 7880593665 | 2245 | 2255 | 2255 | 2245 | 6414 |
| 380 | 20231019 | 131600 | 7866159135 | 2255 | 2250 | 2255 | 2250 | 1477 |
| 381 | 20231019 | 131500 | 7862830315 | 2250 | 2245 | 2250 | 2245 | 2198 |
| 382 | 20231019 | 131400 | 7857889650 | 2245 | 2245 | 2245 | 2245 | 1826 |
| 383 | 20231019 | 131300 | 7853790280 | 2245 | 2250 | 2255 | 2245 | 23694 |
| 384 | 20231019 | 131200 | 7800590455 | 2245 | 2245 | 2255 | 2245 | 603 |
| 385 | 20231019 | 131100 | 7799235090 | 2245 | 2250 | 2250 | 2245 | 955 |
| 386 | 20231019 | 131000 | 7797086440 | 2250 | 2245 | 2250 | 2245 | 1903 |
| 387 | 20231019 | 130900 | 7792806015 | 2245 | 2250 | 2250 | 2245 | 1959 |
| 388 | 20231019 | 130800 | 7788404490 | 2250 | 2245 | 2255 | 2245 | 5183 |
| 389 | 20231019 | 130700 | 7776740160 | 2250 | 2255 | 2255 | 2245 | 6191 |
| 390 | 20231019 | 130600 | 7762812500 | 2250 | 2255 | 2255 | 2250 | 1327 |
| 391 | 20231019 | 130500 | 7759826075 | 2255 | 2255 | 2255 | 2250 | 560 |
| 392 | 20231019 | 130400 | 7758563350 | 2260 | 2255 | 2260 | 2250 | 3087 |
| 393 | 20231019 | 130300 | 7751602145 | 2255 | 2260 | 2260 | 2250 | 4752 |
| 394 | 20231019 | 130200 | 7740888550 | 2260 | 2260 | 2265 | 2260 | 4276 |
| 395 | 20231019 | 130100 | 7731224785 | 2260 | 2260 | 2270 | 2260 | 14323 |
| 396 | 20231019 | 130000 | 7698814190 | 2255 | 2250 | 2255 | 2250 | 2279 |
| 397 | 20231019 | 125900 | 7693678950 | 2240 | 2260 | 2260 | 2235 | 9342 |
| 398 | 20231019 | 125800 | 7672675230 | 2265 | 2255 | 2270 | 2255 | 5163 |
| 399 | 20231019 | 125700 | 7660989975 | 2255 | 2260 | 2270 | 2240 | 19452 |
| 400 | 20231019 | 125600 | 7617050120 | 2270 | 2240 | 2270 | 2240 | 19678 |
| 401 | 20231019 | 125500 | 7572809780 | 2240 | 2245 | 2245 | 2240 | 5265 |
| 402 | 20231019 | 125400 | 7560999115 | 2245 | 2255 | 2255 | 2245 | 7648 |
| 403 | 20231019 | 125300 | 7543766565 | 2250 | 2255 | 2260 | 2250 | 1902 |
| 404 | 20231019 | 125200 | 7539480785 | 2260 | 2245 | 2270 | 2245 | 16478 |
| 405 | 20231019 | 125100 | 7502337290 | 2250 | 2245 | 2250 | 2245 | 6515 |
| 406 | 20231019 | 125000 | 7487711005 | 2240 | 2240 | 2245 | 2235 | 5059 |
| 407 | 20231019 | 124900 | 7476365320 | 2245 | 2245 | 2250 | 2245 | 13048 |
| 408 | 20231019 | 124800 | 7447043725 | 2240 | 2230 | 2250 | 2230 | 24047 |
| 409 | 20231019 | 124700 | 7393194905 | 2230 | 2225 | 2230 | 2225 | 18441 |
| 410 | 20231019 | 124600 | 7352071480 | 2230 | 2225 | 2230 | 2225 | 13115 |
| 411 | 20231019 | 124500 | 7322888700 | 2225 | 2220 | 2225 | 2220 | 4167 |
| 412 | 20231019 | 124400 | 7313637955 | 2220 | 2210 | 2220 | 2210 | 365 |
| 413 | 20231019 | 124300 | 7312830305 | 2210 | 2215 | 2215 | 2210 | 2261 |
| 414 | 20231019 | 124200 | 7307826870 | 2215 | 2210 | 2220 | 2210 | 15154 |
| 415 | 20231019 | 124100 | 7274333850 | 2215 | 2210 | 2215 | 2205 | 3147 |
| 416 | 20231019 | 124000 | 7267368995 | 2210 | 2210 | 2210 | 2210 | 1980 |
| 417 | 20231019 | 123900 | 7262993195 | 2210 | 2215 | 2215 | 2210 | 320 |
| 418 | 20231019 | 123800 | 7262285605 | 2210 | 2210 | 2210 | 2205 | 5148 |
| 419 | 20231019 | 123700 | 7250926685 | 2210 | 2210 | 2210 | 2210 | 3037 |
| 420 | 20231019 | 123600 | 7244214915 | 2210 | 2215 | 2215 | 2210 | 14443 |
| 421 | 20231019 | 123500 | 7212284665 | 2215 | 2215 | 2215 | 2210 | 8005 |
| 422 | 20231019 | 123400 | 7194553675 | 2220 | 2215 | 2220 | 2215 | 917 |
| 423 | 20231019 | 123300 | 7192519995 | 2220 | 2225 | 2225 | 2220 | 1238 |
| 424 | 20231019 | 123200 | 7189771630 | 2220 | 2220 | 2225 | 2220 | 441 |
| 425 | 20231019 | 123100 | 7188792595 | 2220 | 2225 | 2225 | 2220 | 697 |
| 426 | 20231019 | 123000 | 7187242950 | 2220 | 2205 | 2220 | 2205 | 24497 |
| 427 | 20231019 | 122900 | 7133057370 | 2210 | 2205 | 2210 | 2205 | 7378 |
| 428 | 20231019 | 122800 | 7116788780 | 2200 | 2205 | 2205 | 2200 | 4848 |
| 429 | 20231019 | 122700 | 7106115650 | 2200 | 2215 | 2215 | 2200 | 44632 |
| 430 | 20231019 | 122600 | 7007591380 | 2215 | 2210 | 2215 | 2210 | 865 |
| 431 | 20231019 | 122500 | 7005678465 | 2215 | 2215 | 2215 | 2210 | 10536 |
| 432 | 20231019 | 122400 | 6982365300 | 2220 | 2220 | 2220 | 2210 | 5713 |
| 433 | 20231019 | 122300 | 6969704620 | 2220 | 2230 | 2230 | 2210 | 45240 |
| 434 | 20231019 | 122200 | 6869287755 | 2225 | 2225 | 2225 | 2220 | 619 |
| 435 | 20231019 | 122100 | 6867910525 | 2225 | 2220 | 2225 | 2215 | 7412 |
| 436 | 20231019 | 122000 | 6851429235 | 2215 | 2220 | 2225 | 2215 | 5009 |
| 437 | 20231019 | 121900 | 6840310370 | 2230 | 2215 | 2230 | 2215 | 4259 |
| 438 | 20231019 | 121800 | 6830843105 | 2220 | 2215 | 2220 | 2210 | 3556 |
| 439 | 20231019 | 121700 | 6822966390 | 2215 | 2225 | 2230 | 2215 | 18631 |
| 440 | 20231019 | 121600 | 6781617100 | 2225 | 2225 | 2225 | 2225 | 1365 |
| 441 | 20231019 | 121500 | 6778579975 | 2225 | 2220 | 2225 | 2220 | 27698 |
| 442 | 20231019 | 121400 | 6717077790 | 2220 | 2220 | 2220 | 2215 | 6312 |
| 443 | 20231019 | 121300 | 6703094890 | 2220 | 2215 | 2220 | 2215 | 12819 |
| 444 | 20231019 | 121200 | 6674700305 | 2215 | 2215 | 2225 | 2210 | 12421 |
| 445 | 20231019 | 121100 | 6647181430 | 2215 | 2220 | 2225 | 2215 | 5496 |
| 446 | 20231019 | 121000 | 6634990635 | 2220 | 2225 | 2225 | 2215 | 10942 |
| 447 | 20231019 | 120900 | 6610692765 | 2225 | 2235 | 2235 | 2220 | 25580 |
| 448 | 20231019 | 120800 | 6553780710 | 2225 | 2225 | 2235 | 2225 | 3260 |
| 449 | 20231019 | 120700 | 6546513510 | 2225 | 2235 | 2235 | 2220 | 49623 |
| 450 | 20231019 | 120600 | 6436109525 | 2230 | 2235 | 2235 | 2230 | 14840 |
| 451 | 20231019 | 120500 | 6403002740 | 2235 | 2250 | 2250 | 2230 | 69022 |
| 452 | 20231019 | 120400 | 6248439285 | 2250 | 2270 | 2275 | 2250 | 19106 |
| 453 | 20231019 | 120300 | 6205148670 | 2270 | 2285 | 2285 | 2270 | 6956 |
| 454 | 20231019 | 120200 | 6189287210 | 2285 | 2285 | 2290 | 2280 | 2405 |
| 455 | 20231019 | 120100 | 6183791115 | 2285 | 2280 | 2285 | 2280 | 4229 |
| 456 | 20231019 | 120000 | 6174128150 | 2280 | 2290 | 2290 | 2280 | 3217 |
| 457 | 20231019 | 115900 | 6166777345 | 2285 | 2290 | 2290 | 2280 | 3660 |
| 458 | 20231019 | 115800 | 6158421785 | 2290 | 2280 | 2290 | 2280 | 7031 |
| 459 | 20231019 | 115700 | 6142378125 | 2275 | 2285 | 2285 | 2270 | 17650 |
| 460 | 20231019 | 115600 | 6102180750 | 2285 | 2280 | 2290 | 2280 | 14822 |
| 461 | 20231019 | 115500 | 6068280040 | 2280 | 2275 | 2285 | 2275 | 16694 |
| 462 | 20231019 | 115400 | 6030246220 | 2275 | 2265 | 2275 | 2265 | 9557 |
| 463 | 20231019 | 115300 | 6008548935 | 2265 | 2260 | 2265 | 2255 | 20891 |
| 464 | 20231019 | 115200 | 5961303770 | 2255 | 2250 | 2255 | 2250 | 12108 |
| 465 | 20231019 | 115100 | 5934043440 | 2250 | 2245 | 2250 | 2245 | 5535 |
| 466 | 20231019 | 115000 | 5921596155 | 2250 | 2245 | 2250 | 2245 | 3251 |
| 467 | 20231019 | 114900 | 5914281530 | 2245 | 2250 | 2250 | 2245 | 1760 |
| 468 | 20231019 | 114800 | 5910321685 | 2245 | 2245 | 2250 | 2245 | 2880 |
| 469 | 20231019 | 114700 | 5903849035 | 2245 | 2260 | 2260 | 2245 | 5645 |
| 470 | 20231019 | 114600 | 5891125730 | 2260 | 2255 | 2260 | 2255 | 4563 |
| 471 | 20231019 | 114500 | 5880824825 | 2260 | 2260 | 2260 | 2250 | 6009 |
| 472 | 20231019 | 114400 | 5867252870 | 2260 | 2255 | 2260 | 2250 | 11853 |
| 473 | 20231019 | 114300 | 5840524340 | 2255 | 2255 | 2255 | 2250 | 4586 |
| 474 | 20231019 | 114200 | 5830184480 | 2255 | 2250 | 2255 | 2250 | 7195 |
| 475 | 20231019 | 114100 | 5813967180 | 2245 | 2230 | 2245 | 2230 | 9942 |
| 476 | 20231019 | 114000 | 5791693815 | 2240 | 2245 | 2250 | 2225 | 10151 |
| 477 | 20231019 | 113900 | 5768999900 | 2250 | 2250 | 2250 | 2245 | 3187 |
| 478 | 20231019 | 113800 | 5761829250 | 2245 | 2240 | 2250 | 2240 | 6624 |
| 479 | 20231019 | 113700 | 5746981815 | 2240 | 2230 | 2240 | 2230 | 5026 |
| 480 | 20231019 | 113600 | 5735757435 | 2230 | 2230 | 2230 | 2230 | 4170 |
| 481 | 20231019 | 113500 | 5726458335 | 2230 | 2230 | 2230 | 2230 | 1605 |
| 482 | 20231019 | 113400 | 5722879185 | 2230 | 2230 | 2230 | 2225 | 1866 |
| 483 | 20231019 | 113300 | 5718726810 | 2230 | 2235 | 2235 | 2225 | 16310 |
| 484 | 20231019 | 113200 | 5682355130 | 2235 | 2240 | 2240 | 2235 | 3874 |
| 485 | 20231019 | 113100 | 5673696440 | 2240 | 2240 | 2240 | 2240 | 257 |
| 486 | 20231019 | 113000 | 5673120760 | 2240 | 2240 | 2240 | 2240 | 103 |
| 487 | 20231019 | 112900 | 5672890040 | 2235 | 2235 | 2235 | 2235 | 3053 |
| 488 | 20231019 | 112800 | 5666066585 | 2240 | 2240 | 2240 | 2235 | 1069 |
| 489 | 20231019 | 112700 | 5663674525 | 2240 | 2235 | 2245 | 2235 | 2378 |
| 490 | 20231019 | 112600 | 5658354300 | 2235 | 2245 | 2245 | 2235 | 847 |
| 491 | 20231019 | 112500 | 5656459275 | 2240 | 2240 | 2240 | 2235 | 1647 |
| 492 | 20231019 | 112400 | 5652774950 | 2235 | 2235 | 2235 | 2235 | 3024 |
| 493 | 20231019 | 112300 | 5646016310 | 2235 | 2230 | 2235 | 2230 | 7634 |
| 494 | 20231019 | 112200 | 5628954395 | 2235 | 2235 | 2235 | 2230 | 1372 |
| 495 | 20231019 | 112100 | 5625888900 | 2230 | 2245 | 2245 | 2230 | 10486 |
| 496 | 20231019 | 112000 | 5602421090 | 2250 | 2250 | 2260 | 2250 | 8160 |
| 497 | 20231019 | 111900 | 5584059250 | 2255 | 2250 | 2255 | 2245 | 5925 |
| 498 | 20231019 | 111800 | 5570735885 | 2250 | 2240 | 2250 | 2240 | 1794 |
| 499 | 20231019 | 111700 | 5566702290 | 2245 | 2240 | 2245 | 2235 | 3752 |
| 500 | 20231019 | 111600 | 5558294130 | 2235 | 2245 | 2245 | 2235 | 3276 |
| 501 | 20231019 | 111500 | 5550955190 | 2245 | 2245 | 2245 | 2240 | 2868 |
| 502 | 20231019 | 111400 | 5544519150 | 2240 | 2240 | 2240 | 2225 | 14646 |
| 503 | 20231019 | 111300 | 5511783795 | 2240 | 2240 | 2250 | 2240 | 3312 |
| 504 | 20231019 | 111200 | 5504364815 | 2240 | 2250 | 2250 | 2240 | 9214 |
| 505 | 20231019 | 111100 | 5483665330 | 2250 | 2260 | 2260 | 2250 | 3789 |
| 506 | 20231019 | 111000 | 5475112615 | 2260 | 2265 | 2265 | 2255 | 7806 |
| 507 | 20231019 | 110900 | 5457458950 | 2260 | 2255 | 2260 | 2250 | 5107 |
| 508 | 20231019 | 110800 | 5445948305 | 2255 | 2265 | 2265 | 2250 | 6110 |
| 509 | 20231019 | 110700 | 5432140455 | 2265 | 2275 | 2275 | 2255 | 28025 |
| 510 | 20231019 | 110600 | 5368736245 | 2280 | 2300 | 2300 | 2275 | 27617 |
| 511 | 20231019 | 110500 | 5305459240 | 2300 | 2265 | 2300 | 2265 | 99835 |
| 512 | 20231019 | 110400 | 5077385815 | 2265 | 2255 | 2275 | 2255 | 24506 |
| 513 | 20231019 | 110300 | 5021917215 | 2255 | 2260 | 2260 | 2250 | 17393 |
| 514 | 20231019 | 110200 | 4982673370 | 2260 | 2225 | 2260 | 2225 | 43303 |
| 515 | 20231019 | 110100 | 4885554580 | 2220 | 2220 | 2220 | 2220 | 1856 |
| 516 | 20231019 | 110000 | 4881434260 | 2220 | 2220 | 2220 | 2220 | 10 |
| 517 | 20231019 | 105900 | 4881412060 | 2215 | 2220 | 2220 | 2210 | 5351 |
| 518 | 20231019 | 105800 | 4869557585 | 2210 | 2215 | 2220 | 2210 | 1467 |
| 519 | 20231019 | 105700 | 4866312355 | 2215 | 2215 | 2220 | 2215 | 7316 |
| 520 | 20231019 | 105600 | 4850107325 | 2205 | 2220 | 2225 | 2205 | 23432 |
| 521 | 20231019 | 105500 | 4798232055 | 2220 | 2225 | 2225 | 2220 | 5989 |
| 522 | 20231019 | 105400 | 4784906970 | 2230 | 2230 | 2230 | 2225 | 743 |
| 523 | 20231019 | 105300 | 4783250830 | 2230 | 2230 | 2235 | 2220 | 12863 |
| 524 | 20231019 | 105200 | 4754557670 | 2230 | 2225 | 2230 | 2220 | 2411 |
| 525 | 20231019 | 105100 | 4749192110 | 2225 | 2235 | 2235 | 2225 | 12309 |
| 526 | 20231019 | 105000 | 4721762785 | 2235 | 2230 | 2240 | 2230 | 2845 |
| 527 | 20231019 | 104900 | 4715403775 | 2235 | 2240 | 2240 | 2235 | 631 |
| 528 | 20231019 | 104800 | 4713991010 | 2240 | 2230 | 2240 | 2225 | 9011 |
| 529 | 20231019 | 104700 | 4693883765 | 2230 | 2235 | 2235 | 2230 | 51 |
| 530 | 20231019 | 104600 | 4693770015 | 2230 | 2230 | 2230 | 2225 | 1344 |
| 531 | 20231019 | 104500 | 4690773660 | 2225 | 2240 | 2240 | 2225 | 3985 |
| 532 | 20231019 | 104400 | 4681894250 | 2230 | 2230 | 2240 | 2230 | 3825 |
| 533 | 20231019 | 104300 | 4673360810 | 2230 | 2230 | 2235 | 2225 | 4250 |
| 534 | 20231019 | 104200 | 4663876845 | 2225 | 2230 | 2230 | 2225 | 2719 |
| 535 | 20231019 | 104100 | 4657821300 | 2230 | 2230 | 2230 | 2230 | 4607 |
| 536 | 20231019 | 104000 | 4647547690 | 2240 | 2225 | 2240 | 2225 | 9221 |
| 537 | 20231019 | 103900 | 4626940625 | 2230 | 2235 | 2235 | 2230 | 8806 |
| 538 | 20231019 | 103800 | 4607302135 | 2235 | 2230 | 2235 | 2225 | 3060 |
| 539 | 20231019 | 103700 | 4600477720 | 2230 | 2235 | 2240 | 2230 | 2620 |
| 540 | 20231019 | 103600 | 4594625590 | 2235 | 2220 | 2240 | 2220 | 11960 |
| 541 | 20231019 | 103500 | 4568009370 | 2220 | 2225 | 2225 | 2220 | 2236 |
| 542 | 20231019 | 103400 | 4563037210 | 2220 | 2230 | 2230 | 2220 | 3859 |
| 543 | 20231019 | 103300 | 4554446370 | 2235 | 2235 | 2235 | 2230 | 5594 |
| 544 | 20231019 | 103200 | 4541969580 | 2235 | 2245 | 2245 | 2230 | 10933 |
| 545 | 20231019 | 103100 | 4517492790 | 2245 | 2245 | 2245 | 2240 | 1384 |
| 546 | 20231019 | 103000 | 4514387775 | 2245 | 2240 | 2245 | 2240 | 2615 |
| 547 | 20231019 | 102900 | 4508521905 | 2240 | 2240 | 2240 | 2240 | 151 |
| 548 | 20231019 | 102800 | 4508183665 | 2235 | 2240 | 2245 | 2235 | 6662 |
| 549 | 20231019 | 102700 | 4493260970 | 2240 | 2240 | 2245 | 2230 | 7246 |
| 550 | 20231019 | 102600 | 4477037760 | 2240 | 2235 | 2240 | 2235 | 2279 |
| 551 | 20231019 | 102500 | 4471937900 | 2235 | 2230 | 2245 | 2220 | 18213 |
| 552 | 20231019 | 102400 | 4431211520 | 2225 | 2225 | 2230 | 2220 | 1892 |
| 553 | 20231019 | 102300 | 4426999960 | 2225 | 2225 | 2225 | 2220 | 3111 |
| 554 | 20231019 | 102200 | 4420088940 | 2225 | 2235 | 2235 | 2215 | 12443 |
| 555 | 20231019 | 102100 | 4392372240 | 2235 | 2240 | 2245 | 2235 | 9090 |
| 556 | 20231019 | 102000 | 4372029670 | 2235 | 2230 | 2235 | 2230 | 7659 |
| 557 | 20231019 | 101900 | 4354915355 | 2225 | 2215 | 2235 | 2215 | 17733 |
| 558 | 20231019 | 101800 | 4315545555 | 2215 | 2215 | 2215 | 2210 | 3397 |
| 559 | 20231019 | 101700 | 4308026205 | 2210 | 2210 | 2210 | 2210 | 2988 |
| 560 | 20231019 | 101600 | 4301422725 | 2210 | 2200 | 2210 | 2200 | 1170 |
| 561 | 20231019 | 101500 | 4298848085 | 2200 | 2205 | 2210 | 2190 | 6950 |
| 562 | 20231019 | 101400 | 4283547050 | 2200 | 2210 | 2210 | 2200 | 6967 |
| 563 | 20231019 | 101300 | 4268201585 | 2210 | 2205 | 2215 | 2205 | 1642 |
| 564 | 20231019 | 101200 | 4264573775 | 2205 | 2220 | 2225 | 2205 | 14688 |
| 565 | 20231019 | 101100 | 4232077410 | 2225 | 2210 | 2230 | 2210 | 10018 |
| 566 | 20231019 | 101000 | 4209830795 | 2210 | 2195 | 2210 | 2195 | 8603 |
| 567 | 20231019 | 100900 | 4190890555 | 2190 | 2190 | 2195 | 2185 | 5325 |
| 568 | 20231019 | 100800 | 4179227305 | 2190 | 2180 | 2195 | 2180 | 15772 |
| 569 | 20231019 | 100700 | 4144761465 | 2180 | 2185 | 2190 | 2180 | 2906 |
| 570 | 20231019 | 100600 | 4138415340 | 2185 | 2185 | 2190 | 2185 | 10678 |
| 571 | 20231019 | 100500 | 4115071985 | 2185 | 2185 | 2185 | 2180 | 8342 |
| 572 | 20231019 | 100400 | 4096851060 | 2185 | 2190 | 2195 | 2180 | 20303 |
| 573 | 20231019 | 100300 | 4052525690 | 2190 | 2180 | 2190 | 2170 | 38063 |
| 574 | 20231019 | 100200 | 3969668310 | 2180 | 2190 | 2195 | 2175 | 31488 |
| 575 | 20231019 | 100100 | 3900875280 | 2190 | 2200 | 2205 | 2190 | 33256 |
| 576 | 20231019 | 100000 | 3827775795 | 2205 | 2225 | 2225 | 2200 | 26100 |
| 577 | 20231019 | 095900 | 3770124185 | 2225 | 2220 | 2225 | 2215 | 7633 |
| 578 | 20231019 | 095800 | 3753180215 | 2220 | 2210 | 2220 | 2210 | 5978 |
| 579 | 20231019 | 095700 | 3739953540 | 2215 | 2215 | 2220 | 2210 | 2376 |
| 580 | 20231019 | 095600 | 3734693765 | 2210 | 2220 | 2225 | 2210 | 9156 |
| 581 | 20231019 | 095500 | 3714401450 | 2215 | 2225 | 2230 | 2215 | 10578 |
| 582 | 20231019 | 095400 | 3690916790 | 2230 | 2240 | 2240 | 2230 | 11824 |
| 583 | 20231019 | 095300 | 3664503050 | 2240 | 2245 | 2250 | 2235 | 9514 |
| 584 | 20231019 | 095200 | 3643168400 | 2250 | 2245 | 2250 | 2245 | 4353 |
| 585 | 20231019 | 095100 | 3633391150 | 2245 | 2240 | 2245 | 2235 | 6810 |
| 586 | 20231019 | 095000 | 3618149560 | 2240 | 2245 | 2245 | 2240 | 12355 |
| 587 | 20231019 | 094900 | 3590470565 | 2245 | 2245 | 2250 | 2240 | 5397 |
| 588 | 20231019 | 094800 | 3578362370 | 2245 | 2230 | 2245 | 2230 | 7165 |
| 589 | 20231019 | 094700 | 3562343400 | 2230 | 2220 | 2230 | 2220 | 15836 |
| 590 | 20231019 | 094600 | 3527075235 | 2225 | 2225 | 2225 | 2220 | 824 |
| 591 | 20231019 | 094500 | 3525244965 | 2220 | 2220 | 2225 | 2220 | 8821 |
| 592 | 20231019 | 094400 | 3505653730 | 2225 | 2230 | 2230 | 2225 | 8077 |
| 593 | 20231019 | 094300 | 3487674610 | 2230 | 2230 | 2235 | 2225 | 6287 |
| 594 | 20231019 | 094200 | 3473646980 | 2230 | 2240 | 2240 | 2230 | 13636 |
| 595 | 20231019 | 094100 | 3443198235 | 2240 | 2240 | 2245 | 2235 | 4736 |
| 596 | 20231019 | 094000 | 3432578655 | 2235 | 2235 | 2250 | 2225 | 22240 |
| 597 | 20231019 | 093900 | 3382745820 | 2235 | 2225 | 2235 | 2225 | 20616 |
| 598 | 20231019 | 093800 | 3336770895 | 2220 | 2210 | 2220 | 2210 | 12644 |
| 599 | 20231019 | 093700 | 3308728650 | 2210 | 2210 | 2215 | 2205 | 10209 |
| 600 | 20231019 | 093600 | 3286164770 | 2210 | 2215 | 2220 | 2205 | 8080 |
| 601 | 20231019 | 093500 | 3268282205 | 2215 | 2200 | 2215 | 2200 | 13572 |
| 602 | 20231019 | 093400 | 3238332835 | 2205 | 2215 | 2215 | 2200 | 9834 |
| 603 | 20231019 | 093300 | 3216683475 | 2215 | 2205 | 2220 | 2200 | 9818 |
| 604 | 20231019 | 093200 | 3195039495 | 2200 | 2230 | 2230 | 2200 | 42157 |
| 605 | 20231019 | 093100 | 3101690930 | 2230 | 2225 | 2230 | 2220 | 10077 |
| 606 | 20231019 | 093000 | 3079290700 | 2220 | 2215 | 2230 | 2210 | 17797 |
| 607 | 20231019 | 092900 | 3039770675 | 2215 | 2230 | 2230 | 2210 | 26555 |
| 608 | 20231019 | 092800 | 2980829385 | 2235 | 2235 | 2240 | 2230 | 7911 |
| 609 | 20231019 | 092700 | 2963160875 | 2235 | 2235 | 2235 | 2235 | 1282 |
| 610 | 20231019 | 092600 | 2960295605 | 2235 | 2230 | 2235 | 2230 | 7531 |
| 611 | 20231019 | 092500 | 2943486810 | 2230 | 2235 | 2235 | 2220 | 30085 |
| 612 | 20231019 | 092400 | 2876404565 | 2240 | 2240 | 2250 | 2240 | 9327 |
| 613 | 20231019 | 092300 | 2855499780 | 2240 | 2250 | 2255 | 2235 | 9197 |
| 614 | 20231019 | 092200 | 2834869615 | 2240 | 2240 | 2245 | 2235 | 6571 |
| 615 | 20231019 | 092100 | 2820144560 | 2240 | 2255 | 2260 | 2240 | 15140 |
| 616 | 20231019 | 092000 | 2786083370 | 2260 | 2265 | 2270 | 2255 | 15211 |
| 617 | 20231019 | 091900 | 2751726215 | 2270 | 2265 | 2270 | 2260 | 4609 |
| 618 | 20231019 | 091800 | 2741296375 | 2270 | 2285 | 2285 | 2260 | 38013 |
| 619 | 20231019 | 091700 | 2654707930 | 2285 | 2270 | 2295 | 2270 | 27661 |
| 620 | 20231019 | 091600 | 2591479980 | 2280 | 2245 | 2280 | 2240 | 34899 |
| 621 | 20231019 | 091500 | 2512915945 | 2245 | 2260 | 2265 | 2245 | 22720 |
| 622 | 20231019 | 091400 | 2461762240 | 2255 | 2235 | 2255 | 2225 | 40070 |
| 623 | 20231019 | 091300 | 2371964735 | 2225 | 2230 | 2235 | 2220 | 12904 |
| 624 | 20231019 | 091200 | 2343233660 | 2230 | 2245 | 2245 | 2215 | 27786 |
| 625 | 20231019 | 091100 | 2281229925 | 2245 | 2250 | 2255 | 2205 | 42727 |
| 626 | 20231019 | 091000 | 2185853650 | 2255 | 2240 | 2255 | 2205 | 52310 |
| 627 | 20231019 | 090900 | 2069462710 | 2235 | 2295 | 2295 | 2235 | 33918 |
| 628 | 20231019 | 090800 | 1992779170 | 2295 | 2330 | 2335 | 2280 | 74157 |
| 629 | 20231019 | 090700 | 1821491820 | 2330 | 2285 | 2340 | 2280 | 47997 |
| 630 | 20231019 | 090600 | 1710200445 | 2290 | 2275 | 2320 | 2265 | 77363 |
| 631 | 20231019 | 090500 | 1532893075 | 2275 | 2195 | 2315 | 2195 | 85990 |
| 632 | 20231019 | 090400 | 1338593705 | 2195 | 2200 | 2245 | 2185 | 110485 |
| 633 | 20231019 | 090300 | 1093875020 | 2200 | 2245 | 2245 | 2130 | 190338 |
| 634 | 20231019 | 090200 | 675982195 | 2240 | 2260 | 2260 | 2225 | 114728 |
| 635 | 20231019 | 090100 | 419118670 | 2265 | 2275 | 2295 | 2260 | 48141 |
| 636 | 20231019 | 090000 | 309629320 | 2270 | 2320 | 2320 | 2270 | 130692 |