33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 3 | 20231020 | 193400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231020 | 193300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231020 | 193200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231020 | 193100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231020 | 193000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231020 | 192900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231020 | 192800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231020 | 192700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231020 | 192600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231020 | 192500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231020 | 192400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231020 | 192300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231020 | 192200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231020 | 192100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231020 | 192000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231020 | 191900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231020 | 191800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231020 | 191700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231020 | 191600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231020 | 191500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231020 | 191400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231020 | 191300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231020 | 191200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231020 | 191100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231020 | 191000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231020 | 190900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231020 | 190800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231020 | 190700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231020 | 190600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231020 | 190500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 33 | 20231020 | 190400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231020 | 190300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231020 | 190200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231020 | 190100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231020 | 190000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231020 | 185900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231020 | 185800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231020 | 185700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231020 | 185600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231020 | 185500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231020 | 185400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231020 | 185300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231020 | 185200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231020 | 185100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231020 | 185000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231020 | 184900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231020 | 184800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231020 | 184700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231020 | 184600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231020 | 184500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231020 | 184400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231020 | 184300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231020 | 184200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231020 | 184100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231020 | 184000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231020 | 183900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231020 | 183800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231020 | 183700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231020 | 183600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231020 | 183500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 63 | 20231020 | 183400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231020 | 183300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231020 | 183200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231020 | 183100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231020 | 183000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231020 | 182900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231020 | 182800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231020 | 182700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231020 | 182600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231020 | 182500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231020 | 182400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231020 | 182300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231020 | 182200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231020 | 182100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231020 | 182000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231020 | 181900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231020 | 181800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231020 | 181700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231020 | 181600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231020 | 181500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231020 | 181400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231020 | 181300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231020 | 181200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231020 | 181100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231020 | 181000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231020 | 180900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231020 | 180800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231020 | 180700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231020 | 180600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231020 | 180500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 93 | 20231020 | 180400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231020 | 180300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231020 | 180200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231020 | 180100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231020 | 180000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231020 | 175900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231020 | 175800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231020 | 175700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231020 | 175600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231020 | 175500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231020 | 175400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231020 | 175300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231020 | 175200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231020 | 175100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231020 | 175000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231020 | 174900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231020 | 174800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231020 | 174700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231020 | 174600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231020 | 174500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231020 | 174400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231020 | 174300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231020 | 174200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231020 | 174100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231020 | 174000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231020 | 173900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231020 | 173800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231020 | 173700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231020 | 173600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231020 | 173500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 123 | 20231020 | 173400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231020 | 173300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231020 | 173200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231020 | 173100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231020 | 173000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231020 | 172900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231020 | 172800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231020 | 172700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231020 | 172600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231020 | 172500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231020 | 172400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231020 | 172300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231020 | 172200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231020 | 172100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231020 | 172000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231020 | 171900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231020 | 171800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231020 | 171700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231020 | 171600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231020 | 171500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231020 | 171400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231020 | 171300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231020 | 171200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231020 | 171100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231020 | 171000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231020 | 170900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231020 | 170800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231020 | 170700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231020 | 170600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231020 | 170500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 153 | 20231020 | 170400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231020 | 170300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231020 | 170200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231020 | 170100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231020 | 170000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231020 | 165900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231020 | 165800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231020 | 165700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231020 | 165600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231020 | 165500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231020 | 165400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231020 | 165300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231020 | 165200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231020 | 165100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231020 | 165000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231020 | 164900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231020 | 164800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231020 | 164700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231020 | 164600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231020 | 164500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231020 | 164400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231020 | 164300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231020 | 164200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231020 | 164100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231020 | 164000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231020 | 163900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231020 | 163800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231020 | 163700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231020 | 163600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231020 | 163500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 183 | 20231020 | 163400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231020 | 163300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231020 | 163200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231020 | 163100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231020 | 163000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231020 | 162900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231020 | 162800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231020 | 162700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231020 | 162600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231020 | 162500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231020 | 162400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231020 | 162300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231020 | 162200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231020 | 162100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231020 | 162000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231020 | 161900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231020 | 161800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231020 | 161700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231020 | 161600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231020 | 161500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231020 | 161400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231020 | 161300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231020 | 161200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231020 | 161100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231020 | 161000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231020 | 160900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231020 | 160800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231020 | 160700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231020 | 160600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231020 | 160500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 213 | 20231020 | 160400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231020 | 160300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231020 | 160200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231020 | 160100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231020 | 160000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231020 | 155900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231020 | 155800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231020 | 155700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231020 | 155600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231020 | 155500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231020 | 155400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231020 | 155300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231020 | 155200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231020 | 155100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231020 | 155000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231020 | 154900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231020 | 154800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231020 | 154700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231020 | 154600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231020 | 154500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231020 | 154400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231020 | 154300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231020 | 154200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231020 | 154100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231020 | 154000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231020 | 153900 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231020 | 153800 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231020 | 153700 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231020 | 153600 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231020 | 153500 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 243 | 20231020 | 153400 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231020 | 153300 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231020 | 153200 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231020 | 153100 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231020 | 153000 | 30005486935 | 2330 | 2330 | 2330 | 2330 | 74036 |
| 248 | 20231020 | 152900 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 249 | 20231020 | 152800 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 250 | 20231020 | 152700 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 251 | 20231020 | 152600 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 252 | 20231020 | 152500 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 253 | 20231020 | 152400 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 254 | 20231020 | 152300 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 255 | 20231020 | 152200 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 256 | 20231020 | 152100 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 257 | 20231020 | 152000 | 29832983055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 258 | 20231020 | 151900 | 29832983055 | 2335 | 2335 | 2350 | 2335 | 47653 |
| 259 | 20231020 | 151800 | 29721585085 | 2340 | 2335 | 2340 | 2325 | 36423 |
| 260 | 20231020 | 151700 | 29636565130 | 2335 | 2350 | 2355 | 2325 | 35065 |
| 261 | 20231020 | 151600 | 29554616820 | 2355 | 2345 | 2360 | 2340 | 13061 |
| 262 | 20231020 | 151500 | 29523894930 | 2350 | 2335 | 2350 | 2330 | 9558 |
| 263 | 20231020 | 151400 | 29501534180 | 2335 | 2320 | 2335 | 2320 | 11464 |
| 264 | 20231020 | 151300 | 29474854680 | 2325 | 2330 | 2330 | 2320 | 12334 |
| 265 | 20231020 | 151200 | 29446170285 | 2330 | 2325 | 2330 | 2320 | 13171 |
| 266 | 20231020 | 151100 | 29415568190 | 2320 | 2320 | 2325 | 2320 | 5263 |
| 267 | 20231020 | 151000 | 29403339515 | 2320 | 2325 | 2330 | 2320 | 10374 |
| 268 | 20231020 | 150900 | 29379226510 | 2325 | 2330 | 2335 | 2325 | 17580 |
| 269 | 20231020 | 150800 | 29338329080 | 2330 | 2330 | 2330 | 2325 | 2773 |
| 270 | 20231020 | 150700 | 29331871670 | 2330 | 2325 | 2330 | 2325 | 15799 |
| 271 | 20231020 | 150600 | 29295134815 | 2325 | 2325 | 2330 | 2320 | 8682 |
| 272 | 20231020 | 150500 | 29274971665 | 2325 | 2330 | 2330 | 2320 | 15438 |
| 273 | 20231020 | 150400 | 29239026365 | 2330 | 2330 | 2335 | 2325 | 2514 |
| 274 | 20231020 | 150300 | 29233169650 | 2330 | 2325 | 2330 | 2320 | 14418 |
| 275 | 20231020 | 150200 | 29199613130 | 2325 | 2315 | 2325 | 2315 | 14428 |
| 276 | 20231020 | 150100 | 29166167875 | 2320 | 2320 | 2325 | 2315 | 4941 |
| 277 | 20231020 | 150000 | 29154705000 | 2320 | 2320 | 2325 | 2320 | 14612 |
| 278 | 20231020 | 145900 | 29120805140 | 2320 | 2335 | 2335 | 2320 | 18147 |
| 279 | 20231020 | 145800 | 29078605020 | 2335 | 2340 | 2340 | 2330 | 13691 |
| 280 | 20231020 | 145700 | 29046684735 | 2340 | 2325 | 2340 | 2325 | 18659 |
| 281 | 20231020 | 145600 | 29003194920 | 2325 | 2320 | 2330 | 2320 | 3440 |
| 282 | 20231020 | 145500 | 28995196365 | 2325 | 2320 | 2325 | 2320 | 21556 |
| 283 | 20231020 | 145400 | 28945128730 | 2320 | 2325 | 2325 | 2315 | 17997 |
| 284 | 20231020 | 145300 | 28903379395 | 2325 | 2325 | 2325 | 2320 | 6292 |
| 285 | 20231020 | 145200 | 28888753220 | 2325 | 2330 | 2330 | 2325 | 5799 |
| 286 | 20231020 | 145100 | 28875267810 | 2330 | 2320 | 2330 | 2320 | 6530 |
| 287 | 20231020 | 145000 | 28860066440 | 2320 | 2325 | 2325 | 2315 | 2859 |
| 288 | 20231020 | 144900 | 28853433195 | 2325 | 2325 | 2325 | 2320 | 10440 |
| 289 | 20231020 | 144800 | 28829204280 | 2325 | 2335 | 2335 | 2320 | 7614 |
| 290 | 20231020 | 144700 | 28811485585 | 2335 | 2335 | 2340 | 2330 | 18957 |
| 291 | 20231020 | 144600 | 28767218310 | 2340 | 2330 | 2340 | 2325 | 16913 |
| 292 | 20231020 | 144500 | 28727806120 | 2330 | 2330 | 2330 | 2325 | 8176 |
| 293 | 20231020 | 144400 | 28708765050 | 2330 | 2325 | 2330 | 2320 | 6573 |
| 294 | 20231020 | 144300 | 28693480780 | 2325 | 2315 | 2325 | 2315 | 5182 |
| 295 | 20231020 | 144200 | 28681460070 | 2315 | 2325 | 2330 | 2315 | 68348 |
| 296 | 20231020 | 144100 | 28522849525 | 2325 | 2330 | 2330 | 2315 | 21700 |
| 297 | 20231020 | 144000 | 28472490865 | 2325 | 2330 | 2330 | 2325 | 16563 |
| 298 | 20231020 | 143900 | 28433940685 | 2335 | 2340 | 2345 | 2335 | 20774 |
| 299 | 20231020 | 143800 | 28385413465 | 2340 | 2325 | 2345 | 2325 | 14241 |
| 300 | 20231020 | 143700 | 28352186165 | 2330 | 2340 | 2345 | 2330 | 72963 |
| 301 | 20231020 | 143600 | 28181575630 | 2340 | 2350 | 2355 | 2340 | 22941 |
| 302 | 20231020 | 143500 | 28127777460 | 2350 | 2350 | 2355 | 2345 | 15281 |
| 303 | 20231020 | 143400 | 28091872210 | 2350 | 2360 | 2360 | 2350 | 32063 |
| 304 | 20231020 | 143300 | 28016407870 | 2360 | 2360 | 2365 | 2360 | 8018 |
| 305 | 20231020 | 143200 | 27997478395 | 2360 | 2360 | 2365 | 2360 | 7647 |
| 306 | 20231020 | 143100 | 27979422340 | 2365 | 2360 | 2370 | 2360 | 8736 |
| 307 | 20231020 | 143000 | 27958780490 | 2360 | 2380 | 2380 | 2360 | 47813 |
| 308 | 20231020 | 142900 | 27845584310 | 2380 | 2380 | 2385 | 2375 | 2999 |
| 309 | 20231020 | 142800 | 27838447595 | 2375 | 2380 | 2385 | 2375 | 13017 |
| 310 | 20231020 | 142700 | 27807467170 | 2385 | 2390 | 2390 | 2380 | 4130 |
| 311 | 20231020 | 142600 | 27797615770 | 2390 | 2385 | 2390 | 2385 | 1066 |
| 312 | 20231020 | 142500 | 27795073280 | 2385 | 2385 | 2390 | 2380 | 11881 |
| 313 | 20231020 | 142400 | 27766750840 | 2390 | 2390 | 2390 | 2385 | 3763 |
| 314 | 20231020 | 142300 | 27757770645 | 2390 | 2390 | 2390 | 2385 | 6784 |
| 315 | 20231020 | 142200 | 27741559195 | 2390 | 2395 | 2395 | 2390 | 1813 |
| 316 | 20231020 | 142100 | 27737219560 | 2400 | 2380 | 2400 | 2380 | 54908 |
| 317 | 20231020 | 142000 | 27606111005 | 2380 | 2385 | 2385 | 2380 | 1820 |
| 318 | 20231020 | 141900 | 27601773525 | 2385 | 2385 | 2385 | 2375 | 4624 |
| 319 | 20231020 | 141800 | 27590767900 | 2385 | 2385 | 2385 | 2380 | 2243 |
| 320 | 20231020 | 141700 | 27585424880 | 2385 | 2380 | 2385 | 2375 | 7129 |
| 321 | 20231020 | 141600 | 27568472650 | 2380 | 2375 | 2380 | 2375 | 2390 |
| 322 | 20231020 | 141500 | 27562790895 | 2375 | 2385 | 2385 | 2375 | 2646 |
| 323 | 20231020 | 141400 | 27556496275 | 2385 | 2385 | 2385 | 2380 | 7266 |
| 324 | 20231020 | 141300 | 27539183810 | 2380 | 2380 | 2380 | 2380 | 1175 |
| 325 | 20231020 | 141200 | 27536387310 | 2385 | 2380 | 2385 | 2380 | 3365 |
| 326 | 20231020 | 141100 | 27528378400 | 2380 | 2395 | 2395 | 2380 | 7581 |
| 327 | 20231020 | 141000 | 27510266240 | 2395 | 2395 | 2395 | 2390 | 9377 |
| 328 | 20231020 | 140900 | 27487853220 | 2395 | 2385 | 2400 | 2385 | 9457 |
| 329 | 20231020 | 140800 | 27465234360 | 2385 | 2380 | 2385 | 2375 | 7206 |
| 330 | 20231020 | 140700 | 27448069350 | 2380 | 2380 | 2385 | 2375 | 12981 |
| 331 | 20231020 | 140600 | 27417160365 | 2385 | 2380 | 2385 | 2380 | 3808 |
| 332 | 20231020 | 140500 | 27408095650 | 2385 | 2380 | 2385 | 2380 | 11738 |
| 333 | 20231020 | 140400 | 27380159170 | 2385 | 2385 | 2385 | 2380 | 2760 |
| 334 | 20231020 | 140300 | 27373577180 | 2385 | 2390 | 2390 | 2375 | 10682 |
| 335 | 20231020 | 140200 | 27348163325 | 2390 | 2405 | 2405 | 2390 | 23092 |
| 336 | 20231020 | 140100 | 27292827965 | 2405 | 2410 | 2410 | 2400 | 23575 |
| 337 | 20231020 | 140000 | 27236059535 | 2410 | 2405 | 2410 | 2400 | 15027 |
| 338 | 20231020 | 135900 | 27199902275 | 2405 | 2405 | 2410 | 2400 | 10190 |
| 339 | 20231020 | 135800 | 27175381640 | 2405 | 2395 | 2410 | 2395 | 55890 |
| 340 | 20231020 | 135700 | 27041177000 | 2400 | 2395 | 2400 | 2395 | 9181 |
| 341 | 20231020 | 135600 | 27019155490 | 2395 | 2390 | 2400 | 2385 | 21591 |
| 342 | 20231020 | 135500 | 26967493670 | 2390 | 2385 | 2395 | 2385 | 19561 |
| 343 | 20231020 | 135400 | 26920832600 | 2395 | 2395 | 2400 | 2390 | 33494 |
| 344 | 20231020 | 135300 | 26840608870 | 2395 | 2375 | 2395 | 2375 | 46608 |
| 345 | 20231020 | 135200 | 26729434855 | 2375 | 2375 | 2375 | 2370 | 3093 |
| 346 | 20231020 | 135100 | 26722101980 | 2370 | 2365 | 2375 | 2365 | 5524 |
| 347 | 20231020 | 135000 | 26709014595 | 2370 | 2370 | 2370 | 2365 | 6883 |
| 348 | 20231020 | 134900 | 26692704385 | 2370 | 2365 | 2370 | 2365 | 16858 |
| 349 | 20231020 | 134800 | 26652767715 | 2370 | 2355 | 2370 | 2355 | 17106 |
| 350 | 20231020 | 134700 | 26612411060 | 2360 | 2360 | 2360 | 2360 | 8008 |
| 351 | 20231020 | 134600 | 26593512180 | 2355 | 2355 | 2360 | 2355 | 9197 |
| 352 | 20231020 | 134500 | 26571853190 | 2355 | 2365 | 2365 | 2355 | 1621 |
| 353 | 20231020 | 134400 | 26568028555 | 2365 | 2355 | 2365 | 2355 | 7717 |
| 354 | 20231020 | 134300 | 26549820930 | 2355 | 2360 | 2360 | 2355 | 12114 |
| 355 | 20231020 | 134200 | 26521256120 | 2360 | 2360 | 2360 | 2360 | 6131 |
| 356 | 20231020 | 134100 | 26506786960 | 2365 | 2365 | 2365 | 2360 | 6749 |
| 357 | 20231020 | 134000 | 26490832525 | 2360 | 2365 | 2365 | 2360 | 4597 |
| 358 | 20231020 | 133900 | 26479978985 | 2365 | 2370 | 2375 | 2365 | 3278 |
| 359 | 20231020 | 133800 | 26472213965 | 2375 | 2360 | 2375 | 2355 | 26138 |
| 360 | 20231020 | 133700 | 26410342550 | 2355 | 2360 | 2360 | 2355 | 23038 |
| 361 | 20231020 | 133600 | 26355979610 | 2360 | 2365 | 2370 | 2360 | 7209 |
| 362 | 20231020 | 133500 | 26338934675 | 2365 | 2370 | 2375 | 2365 | 7347 |
| 363 | 20231020 | 133400 | 26321544085 | 2370 | 2375 | 2375 | 2365 | 4699 |
| 364 | 20231020 | 133300 | 26310402520 | 2375 | 2375 | 2375 | 2370 | 599 |
| 365 | 20231020 | 133200 | 26308979905 | 2370 | 2360 | 2370 | 2360 | 10694 |
| 366 | 20231020 | 133100 | 26283688955 | 2360 | 2365 | 2370 | 2360 | 7754 |
| 367 | 20231020 | 133000 | 26265363420 | 2370 | 2370 | 2370 | 2365 | 1649 |
| 368 | 20231020 | 132900 | 26261462435 | 2365 | 2370 | 2370 | 2365 | 1165 |
| 369 | 20231020 | 132800 | 26258706610 | 2370 | 2380 | 2380 | 2365 | 7676 |
| 370 | 20231020 | 132700 | 26240515015 | 2380 | 2380 | 2380 | 2375 | 962 |
| 371 | 20231020 | 132600 | 26238225500 | 2370 | 2360 | 2375 | 2360 | 15599 |
| 372 | 20231020 | 132500 | 26201351410 | 2355 | 2360 | 2360 | 2355 | 3935 |
| 373 | 20231020 | 132400 | 26192083195 | 2355 | 2355 | 2360 | 2355 | 4094 |
| 374 | 20231020 | 132300 | 26182441430 | 2355 | 2355 | 2360 | 2355 | 15713 |
| 375 | 20231020 | 132200 | 26145434815 | 2355 | 2360 | 2360 | 2355 | 5733 |
| 376 | 20231020 | 132100 | 26131905750 | 2360 | 2355 | 2360 | 2355 | 897 |
| 377 | 20231020 | 132000 | 26129791570 | 2360 | 2370 | 2370 | 2360 | 8899 |
| 378 | 20231020 | 131900 | 26108755745 | 2370 | 2360 | 2370 | 2360 | 6225 |
| 379 | 20231020 | 131800 | 26094035020 | 2365 | 2360 | 2365 | 2355 | 5513 |
| 380 | 20231020 | 131700 | 26081031745 | 2360 | 2365 | 2365 | 2360 | 5837 |
| 381 | 20231020 | 131600 | 26067232955 | 2360 | 2360 | 2360 | 2355 | 4233 |
| 382 | 20231020 | 131500 | 26057252305 | 2355 | 2355 | 2360 | 2355 | 11727 |
| 383 | 20231020 | 131400 | 26029632950 | 2360 | 2360 | 2360 | 2355 | 4310 |
| 384 | 20231020 | 131300 | 26019480785 | 2355 | 2365 | 2370 | 2355 | 41978 |
| 385 | 20231020 | 131200 | 25920387200 | 2370 | 2365 | 2370 | 2365 | 5974 |
| 386 | 20231020 | 131100 | 25906257935 | 2370 | 2365 | 2370 | 2365 | 1984 |
| 387 | 20231020 | 131000 | 25901560135 | 2365 | 2365 | 2370 | 2365 | 4391 |
| 388 | 20231020 | 130900 | 25891172985 | 2365 | 2365 | 2370 | 2365 | 4106 |
| 389 | 20231020 | 130800 | 25881460545 | 2365 | 2380 | 2380 | 2365 | 37270 |
| 390 | 20231020 | 130700 | 25793063740 | 2380 | 2380 | 2380 | 2375 | 3215 |
| 391 | 20231020 | 130600 | 25785412345 | 2380 | 2385 | 2385 | 2375 | 4842 |
| 392 | 20231020 | 130500 | 25773892670 | 2380 | 2385 | 2385 | 2380 | 4649 |
| 393 | 20231020 | 130400 | 25762826840 | 2385 | 2385 | 2385 | 2380 | 20 |
| 394 | 20231020 | 130300 | 25762779215 | 2380 | 2385 | 2390 | 2380 | 2706 |
| 395 | 20231020 | 130200 | 25756332990 | 2385 | 2390 | 2390 | 2385 | 1958 |
| 396 | 20231020 | 130100 | 25751655180 | 2390 | 2390 | 2395 | 2385 | 5168 |
| 397 | 20231020 | 130000 | 25739309940 | 2395 | 2395 | 2395 | 2390 | 3236 |
| 398 | 20231020 | 125900 | 25731571020 | 2395 | 2390 | 2400 | 2385 | 11899 |
| 399 | 20231020 | 125800 | 25703089280 | 2390 | 2370 | 2390 | 2370 | 16445 |
| 400 | 20231020 | 125700 | 25663964875 | 2380 | 2375 | 2380 | 2370 | 6397 |
| 401 | 20231020 | 125600 | 25648774125 | 2375 | 2370 | 2375 | 2370 | 4158 |
| 402 | 20231020 | 125500 | 25638918235 | 2370 | 2375 | 2375 | 2370 | 11527 |
| 403 | 20231020 | 125400 | 25611555660 | 2375 | 2380 | 2385 | 2375 | 6359 |
| 404 | 20231020 | 125300 | 25596425245 | 2385 | 2385 | 2385 | 2380 | 670 |
| 405 | 20231020 | 125200 | 25594830120 | 2380 | 2380 | 2385 | 2380 | 1918 |
| 406 | 20231020 | 125100 | 25590264875 | 2380 | 2375 | 2385 | 2375 | 1623 |
| 407 | 20231020 | 125000 | 25586410190 | 2375 | 2380 | 2385 | 2375 | 6562 |
| 408 | 20231020 | 124900 | 25570793450 | 2380 | 2385 | 2385 | 2380 | 4738 |
| 409 | 20231020 | 124800 | 25559512815 | 2380 | 2380 | 2385 | 2380 | 478 |
| 410 | 20231020 | 124700 | 25558373935 | 2380 | 2370 | 2380 | 2370 | 9759 |
| 411 | 20231020 | 124600 | 25535196380 | 2370 | 2375 | 2375 | 2370 | 6279 |
| 412 | 20231020 | 124500 | 25520307260 | 2375 | 2380 | 2380 | 2375 | 3503 |
| 413 | 20231020 | 124400 | 25511986585 | 2375 | 2380 | 2385 | 2375 | 13529 |
| 414 | 20231020 | 124300 | 25479843540 | 2385 | 2390 | 2390 | 2380 | 6495 |
| 415 | 20231020 | 124200 | 25464365655 | 2390 | 2395 | 2400 | 2390 | 14661 |
| 416 | 20231020 | 124100 | 25429276825 | 2395 | 2390 | 2395 | 2390 | 4258 |
| 417 | 20231020 | 124000 | 25419099900 | 2390 | 2400 | 2400 | 2390 | 7096 |
| 418 | 20231020 | 123900 | 25402093680 | 2400 | 2380 | 2400 | 2380 | 6119 |
| 419 | 20231020 | 123800 | 25387472705 | 2380 | 2390 | 2390 | 2380 | 3244 |
| 420 | 20231020 | 123700 | 25379729330 | 2385 | 2375 | 2385 | 2375 | 10980 |
| 421 | 20231020 | 123600 | 25353631485 | 2375 | 2385 | 2385 | 2375 | 14140 |
| 422 | 20231020 | 123500 | 25320023455 | 2380 | 2395 | 2395 | 2380 | 4768 |
| 423 | 20231020 | 123400 | 25308646795 | 2395 | 2395 | 2400 | 2395 | 1065 |
| 424 | 20231020 | 123300 | 25306096115 | 2400 | 2385 | 2400 | 2385 | 3236 |
| 425 | 20231020 | 123200 | 25298345605 | 2385 | 2390 | 2390 | 2385 | 4949 |
| 426 | 20231020 | 123100 | 25286540210 | 2390 | 2395 | 2395 | 2390 | 2029 |
| 427 | 20231020 | 123000 | 25281690660 | 2395 | 2400 | 2400 | 2390 | 4321 |
| 428 | 20231020 | 122900 | 25271324890 | 2400 | 2400 | 2405 | 2400 | 1932 |
| 429 | 20231020 | 122800 | 25266685710 | 2400 | 2395 | 2400 | 2390 | 951 |
| 430 | 20231020 | 122700 | 25264404060 | 2390 | 2385 | 2400 | 2385 | 5977 |
| 431 | 20231020 | 122600 | 25250116655 | 2385 | 2390 | 2395 | 2380 | 16481 |
| 432 | 20231020 | 122500 | 25210804205 | 2395 | 2400 | 2405 | 2385 | 28973 |
| 433 | 20231020 | 122400 | 25141458000 | 2405 | 2400 | 2405 | 2395 | 6154 |
| 434 | 20231020 | 122300 | 25126701265 | 2400 | 2400 | 2400 | 2395 | 8685 |
| 435 | 20231020 | 122200 | 25105864475 | 2400 | 2395 | 2400 | 2395 | 7676 |
| 436 | 20231020 | 122100 | 25087454135 | 2395 | 2395 | 2400 | 2395 | 3157 |
| 437 | 20231020 | 122000 | 25079891200 | 2395 | 2395 | 2400 | 2395 | 1849 |
| 438 | 20231020 | 121900 | 25075460405 | 2395 | 2390 | 2400 | 2390 | 7996 |
| 439 | 20231020 | 121800 | 25056341195 | 2385 | 2390 | 2395 | 2385 | 39485 |
| 440 | 20231020 | 121700 | 24962028360 | 2390 | 2400 | 2400 | 2390 | 12498 |
| 441 | 20231020 | 121600 | 24932087505 | 2400 | 2395 | 2400 | 2395 | 16920 |
| 442 | 20231020 | 121500 | 24891555340 | 2395 | 2415 | 2420 | 2395 | 61326 |
| 443 | 20231020 | 121400 | 24744073425 | 2415 | 2415 | 2420 | 2415 | 1704 |
| 444 | 20231020 | 121300 | 24739957545 | 2415 | 2420 | 2420 | 2415 | 828 |
| 445 | 20231020 | 121200 | 24737957230 | 2415 | 2410 | 2425 | 2410 | 13376 |
| 446 | 20231020 | 121100 | 24705676610 | 2410 | 2410 | 2415 | 2410 | 15591 |
| 447 | 20231020 | 121000 | 24668093795 | 2415 | 2425 | 2425 | 2410 | 18447 |
| 448 | 20231020 | 120900 | 24623533890 | 2425 | 2420 | 2425 | 2410 | 28797 |
| 449 | 20231020 | 120800 | 24553917545 | 2420 | 2430 | 2430 | 2400 | 33736 |
| 450 | 20231020 | 120700 | 24472640830 | 2430 | 2445 | 2445 | 2430 | 23100 |
| 451 | 20231020 | 120600 | 24416430655 | 2440 | 2435 | 2450 | 2415 | 60755 |
| 452 | 20231020 | 120500 | 24268675025 | 2430 | 2440 | 2445 | 2425 | 26881 |
| 453 | 20231020 | 120400 | 24203160455 | 2445 | 2450 | 2450 | 2435 | 31786 |
| 454 | 20231020 | 120300 | 24125455785 | 2445 | 2445 | 2450 | 2420 | 87174 |
| 455 | 20231020 | 120200 | 23912404330 | 2445 | 2435 | 2450 | 2435 | 38142 |
| 456 | 20231020 | 120100 | 23819278605 | 2435 | 2420 | 2440 | 2415 | 52709 |
| 457 | 20231020 | 120000 | 23691343690 | 2420 | 2415 | 2420 | 2405 | 13318 |
| 458 | 20231020 | 115900 | 23659246410 | 2420 | 2425 | 2430 | 2415 | 33309 |
| 459 | 20231020 | 115800 | 23578489595 | 2425 | 2405 | 2430 | 2405 | 40228 |
| 460 | 20231020 | 115700 | 23481208540 | 2405 | 2400 | 2405 | 2395 | 20244 |
| 461 | 20231020 | 115600 | 23432620530 | 2400 | 2400 | 2400 | 2395 | 7058 |
| 462 | 20231020 | 115500 | 23415716575 | 2395 | 2405 | 2405 | 2395 | 2856 |
| 463 | 20231020 | 115400 | 23408867410 | 2405 | 2390 | 2405 | 2385 | 56879 |
| 464 | 20231020 | 115300 | 23272508885 | 2390 | 2395 | 2395 | 2385 | 9916 |
| 465 | 20231020 | 115200 | 23248809360 | 2395 | 2390 | 2400 | 2385 | 24109 |
| 466 | 20231020 | 115100 | 23191164665 | 2390 | 2385 | 2400 | 2385 | 3513 |
| 467 | 20231020 | 115000 | 23182754855 | 2395 | 2385 | 2395 | 2380 | 42605 |
| 468 | 20231020 | 114900 | 23081127815 | 2390 | 2405 | 2405 | 2390 | 9466 |
| 469 | 20231020 | 114800 | 23058454515 | 2405 | 2380 | 2405 | 2360 | 20806 |
| 470 | 20231020 | 114700 | 23008739770 | 2380 | 2405 | 2415 | 2360 | 89889 |
| 471 | 20231020 | 114600 | 22793432960 | 2405 | 2410 | 2420 | 2405 | 36193 |
| 472 | 20231020 | 114500 | 22706161230 | 2415 | 2425 | 2430 | 2400 | 29432 |
| 473 | 20231020 | 114400 | 22635028400 | 2430 | 2400 | 2430 | 2400 | 101103 |
| 474 | 20231020 | 114300 | 22391475880 | 2395 | 2370 | 2400 | 2370 | 61302 |
| 475 | 20231020 | 114200 | 22245292465 | 2375 | 2365 | 2375 | 2365 | 12608 |
| 476 | 20231020 | 114100 | 22215436030 | 2370 | 2365 | 2370 | 2360 | 21893 |
| 477 | 20231020 | 114000 | 22163625570 | 2365 | 2350 | 2365 | 2350 | 11437 |
| 478 | 20231020 | 113900 | 22136643605 | 2355 | 2360 | 2360 | 2350 | 17793 |
| 479 | 20231020 | 113800 | 22094764565 | 2365 | 2380 | 2380 | 2360 | 13469 |
| 480 | 20231020 | 113700 | 22062868680 | 2380 | 2375 | 2380 | 2370 | 12366 |
| 481 | 20231020 | 113600 | 22033485290 | 2370 | 2370 | 2380 | 2365 | 22492 |
| 482 | 20231020 | 113500 | 21980100705 | 2365 | 2355 | 2365 | 2350 | 9292 |
| 483 | 20231020 | 113400 | 21958186855 | 2350 | 2330 | 2350 | 2325 | 40408 |
| 484 | 20231020 | 113300 | 21863653545 | 2330 | 2335 | 2335 | 2330 | 26747 |
| 485 | 20231020 | 113200 | 21801328545 | 2335 | 2335 | 2340 | 2335 | 5974 |
| 486 | 20231020 | 113100 | 21787378435 | 2335 | 2335 | 2340 | 2330 | 8965 |
| 487 | 20231020 | 113000 | 21766440780 | 2335 | 2335 | 2340 | 2330 | 9416 |
| 488 | 20231020 | 112900 | 21744446565 | 2340 | 2340 | 2340 | 2335 | 1819 |
| 489 | 20231020 | 112800 | 21740193710 | 2335 | 2330 | 2340 | 2325 | 13975 |
| 490 | 20231020 | 112700 | 21707583385 | 2325 | 2330 | 2335 | 2325 | 9115 |
| 491 | 20231020 | 112600 | 21686349495 | 2330 | 2330 | 2330 | 2325 | 3261 |
| 492 | 20231020 | 112500 | 21678758315 | 2330 | 2335 | 2335 | 2325 | 11364 |
| 493 | 20231020 | 112400 | 21652289720 | 2335 | 2335 | 2340 | 2330 | 9719 |
| 494 | 20231020 | 112300 | 21629613565 | 2335 | 2335 | 2340 | 2330 | 4523 |
| 495 | 20231020 | 112200 | 21619048020 | 2335 | 2340 | 2340 | 2325 | 8510 |
| 496 | 20231020 | 112100 | 21599202610 | 2340 | 2330 | 2340 | 2325 | 30573 |
| 497 | 20231020 | 112000 | 21528031455 | 2330 | 2330 | 2330 | 2320 | 19505 |
| 498 | 20231020 | 111900 | 21482677535 | 2325 | 2350 | 2350 | 2325 | 115775 |
| 499 | 20231020 | 111800 | 21211889430 | 2340 | 2350 | 2350 | 2340 | 14195 |
| 500 | 20231020 | 111700 | 21178616130 | 2345 | 2345 | 2355 | 2345 | 8989 |
| 501 | 20231020 | 111600 | 21157498680 | 2350 | 2340 | 2355 | 2340 | 13316 |
| 502 | 20231020 | 111500 | 21126257235 | 2345 | 2350 | 2370 | 2340 | 50630 |
| 503 | 20231020 | 111400 | 21007272215 | 2345 | 2345 | 2350 | 2340 | 15112 |
| 504 | 20231020 | 111300 | 20971821935 | 2350 | 2340 | 2350 | 2340 | 16075 |
| 505 | 20231020 | 111200 | 20934164890 | 2345 | 2350 | 2355 | 2340 | 21059 |
| 506 | 20231020 | 111100 | 20884757125 | 2350 | 2360 | 2365 | 2340 | 110686 |
| 507 | 20231020 | 111000 | 20624795355 | 2365 | 2370 | 2375 | 2355 | 51815 |
| 508 | 20231020 | 110900 | 20502351220 | 2375 | 2365 | 2380 | 2365 | 9120 |
| 509 | 20231020 | 110800 | 20480740110 | 2380 | 2375 | 2390 | 2365 | 44636 |
| 510 | 20231020 | 110700 | 20374683485 | 2380 | 2375 | 2380 | 2375 | 6627 |
| 511 | 20231020 | 110600 | 20358917345 | 2370 | 2375 | 2375 | 2370 | 1751 |
| 512 | 20231020 | 110500 | 20354765560 | 2375 | 2365 | 2375 | 2365 | 26935 |
| 513 | 20231020 | 110400 | 20290942630 | 2365 | 2365 | 2370 | 2365 | 2824 |
| 514 | 20231020 | 110300 | 20284260745 | 2365 | 2375 | 2375 | 2365 | 13618 |
| 515 | 20231020 | 110200 | 20252020390 | 2375 | 2370 | 2375 | 2365 | 6427 |
| 516 | 20231020 | 110100 | 20236774590 | 2370 | 2360 | 2370 | 2360 | 11261 |
| 517 | 20231020 | 110000 | 20210177195 | 2360 | 2370 | 2370 | 2360 | 489 |
| 518 | 20231020 | 105900 | 20209022870 | 2370 | 2365 | 2370 | 2365 | 4012 |
| 519 | 20231020 | 105800 | 20199532010 | 2365 | 2360 | 2365 | 2355 | 6836 |
| 520 | 20231020 | 105700 | 20183387420 | 2365 | 2375 | 2375 | 2365 | 6885 |
| 521 | 20231020 | 105600 | 20167092220 | 2375 | 2370 | 2375 | 2365 | 3570 |
| 522 | 20231020 | 105500 | 20158632575 | 2370 | 2375 | 2375 | 2355 | 37548 |
| 523 | 20231020 | 105400 | 20069995440 | 2370 | 2385 | 2385 | 2365 | 22209 |
| 524 | 20231020 | 105300 | 20017309620 | 2385 | 2380 | 2390 | 2380 | 3421 |
| 525 | 20231020 | 105200 | 20009141095 | 2390 | 2380 | 2390 | 2375 | 5089 |
| 526 | 20231020 | 105100 | 19997037420 | 2375 | 2375 | 2380 | 2370 | 2753 |
| 527 | 20231020 | 105000 | 19990497665 | 2375 | 2385 | 2390 | 2375 | 14009 |
| 528 | 20231020 | 104900 | 19957119310 | 2385 | 2370 | 2385 | 2370 | 8882 |
| 529 | 20231020 | 104800 | 19935997020 | 2370 | 2365 | 2375 | 2360 | 7937 |
| 530 | 20231020 | 104700 | 19917205820 | 2365 | 2355 | 2365 | 2355 | 20634 |
| 531 | 20231020 | 104600 | 19868546525 | 2360 | 2360 | 2365 | 2355 | 5326 |
| 532 | 20231020 | 104500 | 19855990330 | 2360 | 2365 | 2365 | 2360 | 12980 |
| 533 | 20231020 | 104400 | 19825344685 | 2365 | 2360 | 2365 | 2355 | 15171 |
| 534 | 20231020 | 104300 | 19789512945 | 2360 | 2365 | 2365 | 2360 | 8211 |
| 535 | 20231020 | 104200 | 19770134810 | 2360 | 2360 | 2365 | 2355 | 14519 |
| 536 | 20231020 | 104100 | 19735877085 | 2355 | 2365 | 2365 | 2355 | 28967 |
| 537 | 20231020 | 104000 | 19667441710 | 2365 | 2365 | 2370 | 2360 | 15243 |
| 538 | 20231020 | 103900 | 19631391845 | 2365 | 2375 | 2380 | 2365 | 15972 |
| 539 | 20231020 | 103800 | 19593504765 | 2375 | 2375 | 2385 | 2375 | 3458 |
| 540 | 20231020 | 103700 | 19585277260 | 2380 | 2380 | 2385 | 2380 | 4253 |
| 541 | 20231020 | 103600 | 19575151505 | 2385 | 2395 | 2395 | 2385 | 10570 |
| 542 | 20231020 | 103500 | 19549915585 | 2395 | 2390 | 2395 | 2390 | 5110 |
| 543 | 20231020 | 103400 | 19537700305 | 2390 | 2380 | 2390 | 2375 | 9510 |
| 544 | 20231020 | 103300 | 19514999540 | 2375 | 2385 | 2385 | 2375 | 18326 |
| 545 | 20231020 | 103200 | 19471381630 | 2385 | 2395 | 2395 | 2385 | 3570 |
| 546 | 20231020 | 103100 | 19462857690 | 2390 | 2385 | 2395 | 2385 | 23946 |
| 547 | 20231020 | 103000 | 19405697975 | 2390 | 2395 | 2395 | 2385 | 8673 |
| 548 | 20231020 | 102900 | 19384982955 | 2395 | 2400 | 2400 | 2390 | 14252 |
| 549 | 20231020 | 102800 | 19350813410 | 2405 | 2405 | 2405 | 2395 | 13447 |
| 550 | 20231020 | 102700 | 19318508700 | 2405 | 2400 | 2420 | 2390 | 92288 |
| 551 | 20231020 | 102600 | 19096316155 | 2400 | 2375 | 2405 | 2370 | 55563 |
| 552 | 20231020 | 102500 | 18963269925 | 2375 | 2365 | 2375 | 2360 | 18486 |
| 553 | 20231020 | 102400 | 18919533495 | 2365 | 2360 | 2365 | 2360 | 4117 |
| 554 | 20231020 | 102300 | 18909808710 | 2360 | 2345 | 2360 | 2345 | 24686 |
| 555 | 20231020 | 102200 | 18851737265 | 2350 | 2345 | 2350 | 2345 | 10057 |
| 556 | 20231020 | 102100 | 18828120575 | 2345 | 2345 | 2360 | 2345 | 33084 |
| 557 | 20231020 | 102000 | 18750355450 | 2350 | 2350 | 2355 | 2330 | 116426 |
| 558 | 20231020 | 101900 | 18477771375 | 2350 | 2350 | 2355 | 2345 | 12963 |
| 559 | 20231020 | 101800 | 18447318920 | 2350 | 2380 | 2385 | 2340 | 154877 |
| 560 | 20231020 | 101700 | 18082854145 | 2385 | 2360 | 2385 | 2355 | 22609 |
| 561 | 20231020 | 101600 | 18029342405 | 2360 | 2385 | 2385 | 2355 | 45514 |
| 562 | 20231020 | 101500 | 17921619380 | 2385 | 2380 | 2385 | 2370 | 29495 |
| 563 | 20231020 | 101400 | 17851562875 | 2385 | 2385 | 2385 | 2380 | 12170 |
| 564 | 20231020 | 101300 | 17822589225 | 2380 | 2395 | 2400 | 2380 | 29394 |
| 565 | 20231020 | 101200 | 17752341560 | 2395 | 2390 | 2410 | 2390 | 29464 |
| 566 | 20231020 | 101100 | 17681625740 | 2390 | 2395 | 2400 | 2390 | 20493 |
| 567 | 20231020 | 101000 | 17632531055 | 2395 | 2415 | 2415 | 2385 | 42105 |
| 568 | 20231020 | 100900 | 17531389025 | 2410 | 2440 | 2450 | 2405 | 50034 |
| 569 | 20231020 | 100800 | 17409728845 | 2440 | 2420 | 2450 | 2415 | 109289 |
| 570 | 20231020 | 100700 | 17143493145 | 2425 | 2405 | 2430 | 2370 | 76040 |
| 571 | 20231020 | 100600 | 16960313620 | 2405 | 2380 | 2405 | 2380 | 30569 |
| 572 | 20231020 | 100500 | 16887163060 | 2375 | 2390 | 2400 | 2375 | 43399 |
| 573 | 20231020 | 100400 | 16783396820 | 2385 | 2370 | 2405 | 2370 | 88703 |
| 574 | 20231020 | 100300 | 16571782440 | 2370 | 2370 | 2375 | 2365 | 12820 |
| 575 | 20231020 | 100200 | 16541366740 | 2370 | 2365 | 2375 | 2360 | 11873 |
| 576 | 20231020 | 100100 | 16513251135 | 2365 | 2345 | 2365 | 2345 | 42314 |
| 577 | 20231020 | 100000 | 16413689285 | 2345 | 2350 | 2355 | 2340 | 36069 |
| 578 | 20231020 | 095900 | 16328978050 | 2355 | 2360 | 2370 | 2350 | 25291 |
| 579 | 20231020 | 095800 | 16269244005 | 2365 | 2350 | 2365 | 2345 | 34947 |
| 580 | 20231020 | 095700 | 16187109960 | 2350 | 2375 | 2375 | 2345 | 60541 |
| 581 | 20231020 | 095600 | 16044189075 | 2370 | 2360 | 2380 | 2360 | 23770 |
| 582 | 20231020 | 095500 | 15987906730 | 2355 | 2355 | 2360 | 2345 | 34782 |
| 583 | 20231020 | 095400 | 15906084795 | 2360 | 2370 | 2370 | 2350 | 32646 |
| 584 | 20231020 | 095300 | 15829059600 | 2370 | 2350 | 2380 | 2335 | 95821 |
| 585 | 20231020 | 095200 | 15603329180 | 2350 | 2380 | 2380 | 2350 | 67063 |
| 586 | 20231020 | 095100 | 15444843325 | 2380 | 2380 | 2385 | 2375 | 23992 |
| 587 | 20231020 | 095000 | 15387731845 | 2375 | 2380 | 2385 | 2370 | 46231 |
| 588 | 20231020 | 094900 | 15277829160 | 2375 | 2390 | 2390 | 2370 | 43325 |
| 589 | 20231020 | 094800 | 15174766655 | 2390 | 2405 | 2405 | 2390 | 18904 |
| 590 | 20231020 | 094700 | 15129460700 | 2405 | 2395 | 2420 | 2395 | 58831 |
| 591 | 20231020 | 094600 | 14988228465 | 2395 | 2385 | 2400 | 2380 | 59252 |
| 592 | 20231020 | 094500 | 14846389895 | 2380 | 2420 | 2420 | 2370 | 101871 |
| 593 | 20231020 | 094400 | 14603062465 | 2420 | 2425 | 2425 | 2385 | 71720 |
| 594 | 20231020 | 094300 | 14430426395 | 2425 | 2390 | 2440 | 2390 | 81439 |
| 595 | 20231020 | 094200 | 14233535685 | 2390 | 2465 | 2465 | 2385 | 185978 |
| 596 | 20231020 | 094100 | 13781612180 | 2465 | 2445 | 2470 | 2430 | 84120 |
| 597 | 20231020 | 094000 | 13575814425 | 2445 | 2515 | 2515 | 2445 | 224165 |
| 598 | 20231020 | 093900 | 13019030775 | 2515 | 2465 | 2515 | 2455 | 252752 |
| 599 | 20231020 | 093800 | 12389777860 | 2465 | 2470 | 2480 | 2410 | 284391 |
| 600 | 20231020 | 093700 | 11694580030 | 2475 | 2515 | 2515 | 2470 | 199589 |
| 601 | 20231020 | 093600 | 11198344810 | 2515 | 2515 | 2520 | 2470 | 534089 |
| 602 | 20231020 | 093500 | 9863777905 | 2515 | 2420 | 2515 | 2400 | 545128 |
| 603 | 20231020 | 093400 | 8529597715 | 2415 | 2405 | 2425 | 2380 | 217029 |
| 604 | 20231020 | 093300 | 8006436010 | 2405 | 2355 | 2405 | 2355 | 208390 |
| 605 | 20231020 | 093200 | 7510085560 | 2355 | 2345 | 2360 | 2330 | 109853 |
| 606 | 20231020 | 093100 | 7252073180 | 2345 | 2310 | 2345 | 2305 | 69372 |
| 607 | 20231020 | 093000 | 7091083255 | 2310 | 2305 | 2315 | 2305 | 12049 |
| 608 | 20231020 | 092900 | 7063241955 | 2305 | 2310 | 2315 | 2305 | 9385 |
| 609 | 20231020 | 092800 | 7041552380 | 2315 | 2310 | 2315 | 2305 | 12837 |
| 610 | 20231020 | 092700 | 7011859900 | 2305 | 2315 | 2320 | 2300 | 64484 |
| 611 | 20231020 | 092600 | 6862904110 | 2310 | 2310 | 2325 | 2310 | 48071 |
| 612 | 20231020 | 092500 | 6751518435 | 2310 | 2320 | 2320 | 2300 | 25788 |
| 613 | 20231020 | 092400 | 6691915330 | 2320 | 2285 | 2325 | 2285 | 21388 |
| 614 | 20231020 | 092300 | 6642637520 | 2285 | 2285 | 2295 | 2285 | 19809 |
| 615 | 20231020 | 092200 | 6597343815 | 2285 | 2285 | 2295 | 2285 | 24104 |
| 616 | 20231020 | 092100 | 6542197710 | 2285 | 2290 | 2295 | 2280 | 39813 |
| 617 | 20231020 | 092000 | 6451107205 | 2290 | 2300 | 2305 | 2275 | 90215 |
| 618 | 20231020 | 091900 | 6244612210 | 2305 | 2305 | 2305 | 2290 | 40881 |
| 619 | 20231020 | 091800 | 6150740090 | 2305 | 2325 | 2325 | 2305 | 49678 |
| 620 | 20231020 | 091700 | 6035958505 | 2325 | 2320 | 2335 | 2315 | 31799 |
| 621 | 20231020 | 091600 | 5961982830 | 2320 | 2335 | 2335 | 2315 | 29519 |
| 622 | 20231020 | 091500 | 5893363350 | 2335 | 2335 | 2340 | 2325 | 52195 |
| 623 | 20231020 | 091400 | 5771692805 | 2335 | 2335 | 2335 | 2325 | 18249 |
| 624 | 20231020 | 091300 | 5729141800 | 2325 | 2335 | 2340 | 2315 | 79951 |
| 625 | 20231020 | 091200 | 5542874495 | 2330 | 2330 | 2340 | 2320 | 34863 |
| 626 | 20231020 | 091100 | 5461557250 | 2335 | 2305 | 2335 | 2300 | 64436 |
| 627 | 20231020 | 091000 | 5312180390 | 2305 | 2300 | 2335 | 2290 | 114627 |
| 628 | 20231020 | 090900 | 5047135250 | 2295 | 2325 | 2335 | 2295 | 62405 |
| 629 | 20231020 | 090800 | 4902808015 | 2330 | 2295 | 2345 | 2290 | 65302 |
| 630 | 20231020 | 090700 | 4751429130 | 2290 | 2325 | 2325 | 2285 | 113120 |
| 631 | 20231020 | 090600 | 4491084385 | 2320 | 2330 | 2360 | 2320 | 106603 |
| 632 | 20231020 | 090500 | 4241577900 | 2330 | 2345 | 2365 | 2325 | 150194 |
| 633 | 20231020 | 090400 | 3888652005 | 2345 | 2285 | 2355 | 2280 | 238070 |
| 634 | 20231020 | 090300 | 3336786510 | 2285 | 2305 | 2320 | 2250 | 258234 |
| 635 | 20231020 | 090200 | 2750091360 | 2305 | 2275 | 2335 | 2260 | 198417 |
| 636 | 20231020 | 090100 | 2292479605 | 2270 | 2405 | 2415 | 2270 | 274916 |
| 637 | 20231020 | 090000 | 1647308305 | 2410 | 2365 | 2445 | 2330 | 677783 |