32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 193500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 3 | 20231023 | 193400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20231023 | 193300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20231023 | 193200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20231023 | 193100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20231023 | 193000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20231023 | 192900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20231023 | 192800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20231023 | 192700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20231023 | 192600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20231023 | 192500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20231023 | 192400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20231023 | 192300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20231023 | 192200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20231023 | 192100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20231023 | 192000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20231023 | 191900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20231023 | 191800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20231023 | 191700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20231023 | 191600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20231023 | 191500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20231023 | 191400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20231023 | 191300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20231023 | 191200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20231023 | 191100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20231023 | 191000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20231023 | 190900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20231023 | 190800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20231023 | 190700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20231023 | 190600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20231023 | 190500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 33 | 20231023 | 190400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20231023 | 190300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20231023 | 190200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20231023 | 190100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20231023 | 190000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20231023 | 185900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20231023 | 185800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20231023 | 185700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20231023 | 185600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20231023 | 185500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20231023 | 185400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20231023 | 185300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20231023 | 185200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20231023 | 185100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20231023 | 185000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20231023 | 184900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20231023 | 184800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20231023 | 184700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20231023 | 184600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20231023 | 184500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20231023 | 184400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20231023 | 184300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20231023 | 184200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20231023 | 184100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20231023 | 184000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20231023 | 183900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20231023 | 183800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20231023 | 183700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20231023 | 183600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20231023 | 183500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 63 | 20231023 | 183400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20231023 | 183300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20231023 | 183200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20231023 | 183100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20231023 | 183000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20231023 | 182900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20231023 | 182800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20231023 | 182700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20231023 | 182600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20231023 | 182500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20231023 | 182400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20231023 | 182300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20231023 | 182200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20231023 | 182100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20231023 | 182000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20231023 | 181900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20231023 | 181800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20231023 | 181700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20231023 | 181600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20231023 | 181500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20231023 | 181400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20231023 | 181300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20231023 | 181200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20231023 | 181100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20231023 | 181000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20231023 | 180900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20231023 | 180800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20231023 | 180700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20231023 | 180600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20231023 | 180500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 93 | 20231023 | 180400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20231023 | 180300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20231023 | 180200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20231023 | 180100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20231023 | 180000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20231023 | 175900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20231023 | 175800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20231023 | 175700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20231023 | 175600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20231023 | 175500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20231023 | 175400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20231023 | 175300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20231023 | 175200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20231023 | 175100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20231023 | 175000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20231023 | 174900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20231023 | 174800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20231023 | 174700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20231023 | 174600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20231023 | 174500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20231023 | 174400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20231023 | 174300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20231023 | 174200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20231023 | 174100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20231023 | 174000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20231023 | 173900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20231023 | 173800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20231023 | 173700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20231023 | 173600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20231023 | 173500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 123 | 20231023 | 173400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20231023 | 173300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20231023 | 173200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20231023 | 173100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20231023 | 173000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20231023 | 172900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20231023 | 172800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20231023 | 172700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20231023 | 172600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20231023 | 172500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20231023 | 172400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20231023 | 172300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20231023 | 172200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20231023 | 172100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20231023 | 172000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20231023 | 171900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20231023 | 171800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20231023 | 171700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20231023 | 171600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20231023 | 171500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20231023 | 171400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20231023 | 171300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20231023 | 171200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20231023 | 171100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20231023 | 171000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20231023 | 170900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20231023 | 170800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20231023 | 170700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20231023 | 170600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20231023 | 170500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 153 | 20231023 | 170400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20231023 | 170300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20231023 | 170200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20231023 | 170100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20231023 | 170000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20231023 | 165900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20231023 | 165800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20231023 | 165700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20231023 | 165600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20231023 | 165500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20231023 | 165400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20231023 | 165300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20231023 | 165200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20231023 | 165100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20231023 | 165000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20231023 | 164900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20231023 | 164800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20231023 | 164700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20231023 | 164600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20231023 | 164500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20231023 | 164400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20231023 | 164300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20231023 | 164200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20231023 | 164100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20231023 | 164000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20231023 | 163900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20231023 | 163800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20231023 | 163700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20231023 | 163600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20231023 | 163500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 183 | 20231023 | 163400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20231023 | 163300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20231023 | 163200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20231023 | 163100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20231023 | 163000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20231023 | 162900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20231023 | 162800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20231023 | 162700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20231023 | 162600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20231023 | 162500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20231023 | 162400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20231023 | 162300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20231023 | 162200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20231023 | 162100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20231023 | 162000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20231023 | 161900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20231023 | 161800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20231023 | 161700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20231023 | 161600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20231023 | 161500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20231023 | 161400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20231023 | 161300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20231023 | 161200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20231023 | 161100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20231023 | 161000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20231023 | 160900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20231023 | 160800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20231023 | 160700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20231023 | 160600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20231023 | 160500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 213 | 20231023 | 160400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20231023 | 160300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20231023 | 160200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20231023 | 160100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20231023 | 160000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20231023 | 155900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20231023 | 155800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20231023 | 155700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20231023 | 155600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20231023 | 155500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20231023 | 155400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20231023 | 155300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20231023 | 155200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20231023 | 155100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20231023 | 155000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20231023 | 154900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20231023 | 154800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20231023 | 154700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20231023 | 154600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20231023 | 154500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20231023 | 154400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20231023 | 154300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20231023 | 154200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20231023 | 154100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20231023 | 154000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20231023 | 153900 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20231023 | 153800 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20231023 | 153700 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20231023 | 153600 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20231023 | 153500 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 243 | 20231023 | 153400 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20231023 | 153300 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20231023 | 153200 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20231023 | 153100 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20231023 | 153000 | 13642638905 | 2225 | 2225 | 2225 | 2225 | 43966 |
| 248 | 20231023 | 152900 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20231023 | 152800 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20231023 | 152700 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20231023 | 152600 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20231023 | 152500 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20231023 | 152400 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20231023 | 152300 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20231023 | 152200 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20231023 | 152100 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20231023 | 152000 | 13544814555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20231023 | 151900 | 13544814555 | 2235 | 2225 | 2240 | 2225 | 13031 |
| 259 | 20231023 | 151800 | 13515765220 | 2230 | 2225 | 2230 | 2220 | 7027 |
| 260 | 20231023 | 151700 | 13500110505 | 2230 | 2225 | 2230 | 2215 | 10415 |
| 261 | 20231023 | 151600 | 13476948060 | 2230 | 2225 | 2230 | 2220 | 10013 |
| 262 | 20231023 | 151500 | 13454670630 | 2225 | 2215 | 2225 | 2200 | 9200 |
| 263 | 20231023 | 151400 | 13434338035 | 2205 | 2195 | 2215 | 2195 | 17719 |
| 264 | 20231023 | 151300 | 13395308420 | 2190 | 2200 | 2200 | 2190 | 9895 |
| 265 | 20231023 | 151200 | 13373594040 | 2200 | 2200 | 2205 | 2195 | 9119 |
| 266 | 20231023 | 151100 | 13353540640 | 2205 | 2215 | 2220 | 2205 | 6114 |
| 267 | 20231023 | 151000 | 13340026395 | 2215 | 2200 | 2215 | 2195 | 21624 |
| 268 | 20231023 | 150900 | 13292364470 | 2205 | 2200 | 2205 | 2200 | 28085 |
| 269 | 20231023 | 150800 | 13230568450 | 2200 | 2200 | 2205 | 2200 | 7276 |
| 270 | 20231023 | 150700 | 13214561240 | 2200 | 2200 | 2205 | 2195 | 3825 |
| 271 | 20231023 | 150600 | 13206146240 | 2205 | 2200 | 2205 | 2200 | 45357 |
| 272 | 20231023 | 150500 | 13106358175 | 2200 | 2205 | 2210 | 2200 | 15803 |
| 273 | 20231023 | 150400 | 13071543585 | 2205 | 2205 | 2210 | 2205 | 19486 |
| 274 | 20231023 | 150300 | 13028560070 | 2205 | 2210 | 2210 | 2205 | 17347 |
| 275 | 20231023 | 150200 | 12990303240 | 2205 | 2210 | 2215 | 2205 | 16720 |
| 276 | 20231023 | 150100 | 12953343535 | 2210 | 2220 | 2220 | 2210 | 6500 |
| 277 | 20231023 | 150000 | 12938975150 | 2210 | 2220 | 2225 | 2210 | 17341 |
| 278 | 20231023 | 145900 | 12900487835 | 2220 | 2225 | 2225 | 2220 | 1588 |
| 279 | 20231023 | 145800 | 12896956970 | 2225 | 2225 | 2230 | 2220 | 1272 |
| 280 | 20231023 | 145700 | 12894130175 | 2225 | 2230 | 2230 | 2220 | 1748 |
| 281 | 20231023 | 145600 | 12890238835 | 2230 | 2230 | 2230 | 2220 | 2285 |
| 282 | 20231023 | 145500 | 12885155890 | 2230 | 2230 | 2235 | 2230 | 4071 |
| 283 | 20231023 | 145400 | 12876077550 | 2225 | 2215 | 2230 | 2215 | 4050 |
| 284 | 20231023 | 145300 | 12867096470 | 2215 | 2215 | 2220 | 2215 | 3206 |
| 285 | 20231023 | 145200 | 12859990180 | 2220 | 2220 | 2225 | 2220 | 4030 |
| 286 | 20231023 | 145100 | 12851042400 | 2220 | 2225 | 2230 | 2220 | 7131 |
| 287 | 20231023 | 145000 | 12835200510 | 2220 | 2225 | 2230 | 2220 | 1778 |
| 288 | 20231023 | 144900 | 12831251940 | 2225 | 2230 | 2230 | 2220 | 434 |
| 289 | 20231023 | 144800 | 12830287195 | 2230 | 2230 | 2230 | 2220 | 6050 |
| 290 | 20231023 | 144700 | 12816846805 | 2230 | 2225 | 2230 | 2220 | 817 |
| 291 | 20231023 | 144600 | 12815029795 | 2225 | 2225 | 2230 | 2220 | 4759 |
| 292 | 20231023 | 144500 | 12804440720 | 2220 | 2230 | 2230 | 2215 | 18995 |
| 293 | 20231023 | 144400 | 12762309350 | 2220 | 2240 | 2240 | 2220 | 2958 |
| 294 | 20231023 | 144300 | 12755725315 | 2230 | 2240 | 2240 | 2225 | 5904 |
| 295 | 20231023 | 144200 | 12742534450 | 2240 | 2230 | 2240 | 2230 | 6242 |
| 296 | 20231023 | 144100 | 12728585430 | 2225 | 2225 | 2230 | 2220 | 5034 |
| 297 | 20231023 | 144000 | 12717381525 | 2225 | 2220 | 2225 | 2220 | 9213 |
| 298 | 20231023 | 143900 | 12696908005 | 2220 | 2215 | 2220 | 2210 | 20843 |
| 299 | 20231023 | 143800 | 12650750530 | 2215 | 2215 | 2220 | 2210 | 8331 |
| 300 | 20231023 | 143700 | 12632297445 | 2215 | 2210 | 2220 | 2210 | 33100 |
| 301 | 20231023 | 143600 | 12559059235 | 2215 | 2225 | 2225 | 2215 | 5408 |
| 302 | 20231023 | 143500 | 12547077570 | 2225 | 2225 | 2225 | 2215 | 13689 |
| 303 | 20231023 | 143400 | 12516718680 | 2230 | 2225 | 2230 | 2225 | 1284 |
| 304 | 20231023 | 143300 | 12513861700 | 2225 | 2230 | 2230 | 2225 | 5571 |
| 305 | 20231023 | 143200 | 12501453915 | 2230 | 2230 | 2235 | 2220 | 11656 |
| 306 | 20231023 | 143100 | 12475509745 | 2230 | 2235 | 2235 | 2230 | 3568 |
| 307 | 20231023 | 143000 | 12467552145 | 2230 | 2235 | 2235 | 2230 | 111 |
| 308 | 20231023 | 142900 | 12467304610 | 2235 | 2240 | 2240 | 2230 | 1382 |
| 309 | 20231023 | 142800 | 12464216260 | 2240 | 2240 | 2240 | 2240 | 8 |
| 310 | 20231023 | 142700 | 12464198340 | 2235 | 2235 | 2245 | 2235 | 3024 |
| 311 | 20231023 | 142600 | 12457436710 | 2240 | 2240 | 2240 | 2235 | 5645 |
| 312 | 20231023 | 142500 | 12444816915 | 2240 | 2240 | 2240 | 2240 | 7362 |
| 313 | 20231023 | 142400 | 12428326035 | 2245 | 2240 | 2245 | 2240 | 688 |
| 314 | 20231023 | 142300 | 12426783800 | 2235 | 2240 | 2245 | 2235 | 2402 |
| 315 | 20231023 | 142200 | 12421408560 | 2235 | 2245 | 2245 | 2235 | 2442 |
| 316 | 20231023 | 142100 | 12415943145 | 2245 | 2240 | 2245 | 2235 | 9326 |
| 317 | 20231023 | 142000 | 12395074235 | 2240 | 2245 | 2245 | 2240 | 18893 |
| 318 | 20231023 | 141900 | 12352753895 | 2240 | 2245 | 2245 | 2240 | 1298 |
| 319 | 20231023 | 141800 | 12349846090 | 2250 | 2245 | 2250 | 2245 | 908 |
| 320 | 20231023 | 141700 | 12347807320 | 2245 | 2250 | 2250 | 2245 | 1089 |
| 321 | 20231023 | 141600 | 12345362305 | 2250 | 2255 | 2255 | 2250 | 4733 |
| 322 | 20231023 | 141500 | 12334713050 | 2255 | 2250 | 2255 | 2250 | 1802 |
| 323 | 20231023 | 141400 | 12330652045 | 2255 | 2260 | 2260 | 2255 | 800 |
| 324 | 20231023 | 141300 | 12328848025 | 2255 | 2260 | 2265 | 2255 | 9661 |
| 325 | 20231023 | 141200 | 12307025635 | 2260 | 2255 | 2260 | 2255 | 1729 |
| 326 | 20231023 | 141100 | 12303125880 | 2250 | 2255 | 2255 | 2250 | 257 |
| 327 | 20231023 | 141000 | 12302547115 | 2255 | 2250 | 2255 | 2250 | 338 |
| 328 | 20231023 | 140900 | 12301785425 | 2250 | 2240 | 2250 | 2240 | 1517 |
| 329 | 20231023 | 140800 | 12298373255 | 2240 | 2245 | 2250 | 2240 | 1299 |
| 330 | 20231023 | 140700 | 12295458825 | 2240 | 2245 | 2245 | 2240 | 214 |
| 331 | 20231023 | 140600 | 12294979445 | 2245 | 2240 | 2245 | 2240 | 374 |
| 332 | 20231023 | 140500 | 12294141670 | 2240 | 2245 | 2245 | 2240 | 536 |
| 333 | 20231023 | 140400 | 12292938905 | 2250 | 2250 | 2250 | 2240 | 3425 |
| 334 | 20231023 | 140300 | 12285263075 | 2250 | 2255 | 2255 | 2250 | 1412 |
| 335 | 20231023 | 140200 | 12282085570 | 2255 | 2245 | 2255 | 2245 | 1950 |
| 336 | 20231023 | 140100 | 12277700655 | 2240 | 2245 | 2245 | 2240 | 1613 |
| 337 | 20231023 | 140000 | 12274082535 | 2245 | 2245 | 2245 | 2240 | 1320 |
| 338 | 20231023 | 135900 | 12271125395 | 2245 | 2250 | 2255 | 2245 | 2893 |
| 339 | 20231023 | 135800 | 12264613215 | 2260 | 2245 | 2265 | 2245 | 3408 |
| 340 | 20231023 | 135700 | 12256912200 | 2245 | 2245 | 2260 | 2245 | 3421 |
| 341 | 20231023 | 135600 | 12249230150 | 2245 | 2235 | 2245 | 2235 | 2287 |
| 342 | 20231023 | 135500 | 12244117265 | 2235 | 2245 | 2245 | 2235 | 2508 |
| 343 | 20231023 | 135400 | 12238500510 | 2245 | 2235 | 2245 | 2235 | 3293 |
| 344 | 20231023 | 135300 | 12231134910 | 2235 | 2235 | 2235 | 2235 | 1003 |
| 345 | 20231023 | 135200 | 12228893205 | 2230 | 2235 | 2235 | 2230 | 1515 |
| 346 | 20231023 | 135100 | 12225511740 | 2235 | 2235 | 2235 | 2220 | 2413 |
| 347 | 20231023 | 135000 | 12220146570 | 2230 | 2235 | 2235 | 2215 | 11960 |
| 348 | 20231023 | 134900 | 12193542330 | 2235 | 2230 | 2235 | 2225 | 5760 |
| 349 | 20231023 | 134800 | 12180709510 | 2230 | 2230 | 2230 | 2220 | 1953 |
| 350 | 20231023 | 134700 | 12176357030 | 2225 | 2235 | 2240 | 2210 | 13891 |
| 351 | 20231023 | 134600 | 12145432080 | 2230 | 2230 | 2240 | 2230 | 5275 |
| 352 | 20231023 | 134500 | 12133666785 | 2240 | 2235 | 2245 | 2230 | 4095 |
| 353 | 20231023 | 134400 | 12124500025 | 2230 | 2250 | 2250 | 2210 | 98298 |
| 354 | 20231023 | 134300 | 11906144850 | 2245 | 2240 | 2255 | 2240 | 5256 |
| 355 | 20231023 | 134200 | 11894311900 | 2240 | 2255 | 2255 | 2240 | 3966 |
| 356 | 20231023 | 134100 | 11885418650 | 2245 | 2255 | 2255 | 2245 | 481 |
| 357 | 20231023 | 134000 | 11884334045 | 2240 | 2240 | 2255 | 2235 | 4505 |
| 358 | 20231023 | 133900 | 11874252345 | 2250 | 2245 | 2250 | 2235 | 16685 |
| 359 | 20231023 | 133800 | 11836845235 | 2250 | 2255 | 2255 | 2250 | 495 |
| 360 | 20231023 | 133700 | 11835731435 | 2255 | 2265 | 2265 | 2250 | 11622 |
| 361 | 20231023 | 133600 | 11809449235 | 2270 | 2270 | 2270 | 2265 | 2003 |
| 362 | 20231023 | 133500 | 11804904925 | 2270 | 2265 | 2270 | 2265 | 1670 |
| 363 | 20231023 | 133400 | 11801120345 | 2265 | 2265 | 2265 | 2265 | 7138 |
| 364 | 20231023 | 133300 | 11784952775 | 2265 | 2265 | 2270 | 2265 | 7855 |
| 365 | 20231023 | 133200 | 11767127030 | 2265 | 2265 | 2265 | 2260 | 1574 |
| 366 | 20231023 | 133100 | 11763561970 | 2265 | 2260 | 2265 | 2260 | 4365 |
| 367 | 20231023 | 133000 | 11753683115 | 2270 | 2255 | 2270 | 2250 | 3950 |
| 368 | 20231023 | 132900 | 11744773610 | 2250 | 2250 | 2250 | 2250 | 1852 |
| 369 | 20231023 | 132800 | 11740606610 | 2250 | 2260 | 2260 | 2250 | 1221 |
| 370 | 20231023 | 132700 | 11737855845 | 2245 | 2250 | 2255 | 2245 | 25018 |
| 371 | 20231023 | 132600 | 11681582945 | 2255 | 2275 | 2275 | 2255 | 29325 |
| 372 | 20231023 | 132500 | 11615312645 | 2270 | 2270 | 2275 | 2270 | 2975 |
| 373 | 20231023 | 132400 | 11608545765 | 2270 | 2275 | 2275 | 2270 | 330 |
| 374 | 20231023 | 132300 | 11607796615 | 2270 | 2275 | 2275 | 2270 | 23 |
| 375 | 20231023 | 132200 | 11607744395 | 2275 | 2275 | 2275 | 2270 | 2137 |
| 376 | 20231023 | 132100 | 11602888085 | 2275 | 2275 | 2280 | 2270 | 431 |
| 377 | 20231023 | 132000 | 11601907545 | 2275 | 2285 | 2285 | 2275 | 1333 |
| 378 | 20231023 | 131900 | 11598866705 | 2280 | 2275 | 2280 | 2270 | 11006 |
| 379 | 20231023 | 131800 | 11573869810 | 2275 | 2275 | 2275 | 2270 | 2126 |
| 380 | 20231023 | 131700 | 11569042705 | 2270 | 2275 | 2280 | 2270 | 6597 |
| 381 | 20231023 | 131600 | 11554060410 | 2280 | 2280 | 2280 | 2270 | 6257 |
| 382 | 20231023 | 131500 | 11539837770 | 2285 | 2275 | 2285 | 2275 | 1042 |
| 383 | 20231023 | 131400 | 11537458860 | 2275 | 2290 | 2290 | 2275 | 3361 |
| 384 | 20231023 | 131300 | 11529794120 | 2290 | 2290 | 2300 | 2290 | 1081 |
| 385 | 20231023 | 131200 | 11527317570 | 2300 | 2300 | 2300 | 2295 | 693 |
| 386 | 20231023 | 131100 | 11525727110 | 2300 | 2275 | 2300 | 2275 | 6000 |
| 387 | 20231023 | 131000 | 11511967385 | 2275 | 2295 | 2295 | 2265 | 22931 |
| 388 | 20231023 | 130900 | 11459642495 | 2300 | 2300 | 2300 | 2300 | 1028 |
| 389 | 20231023 | 130800 | 11457278095 | 2300 | 2300 | 2300 | 2300 | 4333 |
| 390 | 20231023 | 130700 | 11447312195 | 2300 | 2305 | 2305 | 2300 | 603 |
| 391 | 20231023 | 130600 | 11445924430 | 2305 | 2310 | 2310 | 2305 | 1634 |
| 392 | 20231023 | 130500 | 11442158025 | 2305 | 2305 | 2310 | 2300 | 2577 |
| 393 | 20231023 | 130400 | 11436209890 | 2310 | 2285 | 2310 | 2285 | 26898 |
| 394 | 20231023 | 130300 | 11374511975 | 2285 | 2290 | 2290 | 2280 | 1459 |
| 395 | 20231023 | 130200 | 11371170930 | 2290 | 2285 | 2290 | 2280 | 1367 |
| 396 | 20231023 | 130100 | 11368049700 | 2280 | 2300 | 2300 | 2265 | 39721 |
| 397 | 20231023 | 130000 | 11277238830 | 2295 | 2295 | 2300 | 2295 | 335 |
| 398 | 20231023 | 125900 | 11276469995 | 2295 | 2300 | 2300 | 2295 | 1727 |
| 399 | 20231023 | 125800 | 11272506080 | 2295 | 2295 | 2300 | 2295 | 4088 |
| 400 | 20231023 | 125700 | 11263124070 | 2300 | 2300 | 2300 | 2295 | 903 |
| 401 | 20231023 | 125600 | 11261049055 | 2300 | 2300 | 2300 | 2300 | 2222 |
| 402 | 20231023 | 125500 | 11255938455 | 2300 | 2300 | 2300 | 2300 | 106 |
| 403 | 20231023 | 125400 | 11255694655 | 2295 | 2300 | 2300 | 2295 | 658 |
| 404 | 20231023 | 125300 | 11254183430 | 2300 | 2295 | 2300 | 2295 | 1800 |
| 405 | 20231023 | 125200 | 11250052425 | 2295 | 2300 | 2300 | 2295 | 526 |
| 406 | 20231023 | 125100 | 11248845190 | 2300 | 2295 | 2300 | 2295 | 725 |
| 407 | 20231023 | 125000 | 11247181215 | 2300 | 2300 | 2300 | 2295 | 1274 |
| 408 | 20231023 | 124900 | 11244253245 | 2295 | 2295 | 2300 | 2295 | 3459 |
| 409 | 20231023 | 124800 | 11236312090 | 2300 | 2300 | 2300 | 2295 | 2407 |
| 410 | 20231023 | 124700 | 11230776040 | 2295 | 2300 | 2300 | 2295 | 2358 |
| 411 | 20231023 | 124600 | 11225364040 | 2300 | 2295 | 2300 | 2295 | 1858 |
| 412 | 20231023 | 124500 | 11221094640 | 2295 | 2295 | 2295 | 2290 | 2511 |
| 413 | 20231023 | 124400 | 11215340595 | 2290 | 2295 | 2300 | 2290 | 2215 |
| 414 | 20231023 | 124300 | 11210257465 | 2300 | 2295 | 2300 | 2290 | 9435 |
| 415 | 20231023 | 124200 | 11188622130 | 2300 | 2305 | 2305 | 2295 | 12310 |
| 416 | 20231023 | 124100 | 11160320645 | 2300 | 2310 | 2310 | 2300 | 4472 |
| 417 | 20231023 | 124000 | 11150028130 | 2310 | 2315 | 2315 | 2310 | 5797 |
| 418 | 20231023 | 123900 | 11136629770 | 2315 | 2320 | 2320 | 2310 | 6137 |
| 419 | 20231023 | 123800 | 11122442420 | 2320 | 2325 | 2325 | 2315 | 4070 |
| 420 | 20231023 | 123700 | 11113000460 | 2325 | 2325 | 2330 | 2320 | 1591 |
| 421 | 20231023 | 123600 | 11109302805 | 2325 | 2325 | 2330 | 2320 | 12183 |
| 422 | 20231023 | 123500 | 11080975305 | 2330 | 2335 | 2335 | 2320 | 14482 |
| 423 | 20231023 | 123400 | 11047270865 | 2335 | 2335 | 2340 | 2335 | 1167 |
| 424 | 20231023 | 123300 | 11044543105 | 2340 | 2340 | 2345 | 2335 | 5554 |
| 425 | 20231023 | 123200 | 11031553795 | 2345 | 2340 | 2345 | 2340 | 4505 |
| 426 | 20231023 | 123100 | 11020999520 | 2340 | 2345 | 2345 | 2340 | 6758 |
| 427 | 20231023 | 123000 | 11005162190 | 2345 | 2340 | 2345 | 2340 | 3910 |
| 428 | 20231023 | 122900 | 10995998220 | 2345 | 2340 | 2345 | 2340 | 10594 |
| 429 | 20231023 | 122800 | 10971170390 | 2340 | 2340 | 2345 | 2330 | 43218 |
| 430 | 20231023 | 122700 | 10870161115 | 2340 | 2345 | 2345 | 2335 | 23139 |
| 431 | 20231023 | 122600 | 10816044525 | 2340 | 2345 | 2345 | 2340 | 11470 |
| 432 | 20231023 | 122500 | 10789184970 | 2345 | 2340 | 2350 | 2340 | 20480 |
| 433 | 20231023 | 122400 | 10741183875 | 2340 | 2340 | 2350 | 2335 | 34673 |
| 434 | 20231023 | 122300 | 10659927800 | 2340 | 2330 | 2340 | 2325 | 10167 |
| 435 | 20231023 | 122200 | 10636217725 | 2330 | 2325 | 2330 | 2320 | 11429 |
| 436 | 20231023 | 122100 | 10609679475 | 2325 | 2315 | 2325 | 2315 | 11420 |
| 437 | 20231023 | 122000 | 10583167940 | 2315 | 2315 | 2315 | 2310 | 4386 |
| 438 | 20231023 | 121900 | 10573028290 | 2315 | 2315 | 2320 | 2315 | 11720 |
| 439 | 20231023 | 121800 | 10545872270 | 2310 | 2305 | 2315 | 2295 | 25729 |
| 440 | 20231023 | 121700 | 10486457610 | 2305 | 2295 | 2305 | 2290 | 2994 |
| 441 | 20231023 | 121600 | 10479573880 | 2300 | 2300 | 2300 | 2300 | 1730 |
| 442 | 20231023 | 121500 | 10475594880 | 2290 | 2310 | 2310 | 2290 | 15248 |
| 443 | 20231023 | 121400 | 10440543720 | 2305 | 2300 | 2310 | 2300 | 3131 |
| 444 | 20231023 | 121300 | 10433327390 | 2305 | 2300 | 2305 | 2300 | 2153 |
| 445 | 20231023 | 121200 | 10428373995 | 2300 | 2305 | 2305 | 2300 | 773 |
| 446 | 20231023 | 121100 | 10426596025 | 2305 | 2290 | 2305 | 2290 | 7228 |
| 447 | 20231023 | 121000 | 10409977240 | 2290 | 2290 | 2295 | 2285 | 710 |
| 448 | 20231023 | 120900 | 10408353300 | 2290 | 2300 | 2300 | 2285 | 4970 |
| 449 | 20231023 | 120800 | 10396958115 | 2300 | 2310 | 2310 | 2300 | 13840 |
| 450 | 20231023 | 120700 | 10365107970 | 2310 | 2305 | 2310 | 2295 | 14151 |
| 451 | 20231023 | 120600 | 10332508505 | 2305 | 2300 | 2305 | 2290 | 32009 |
| 452 | 20231023 | 120500 | 10258911280 | 2295 | 2285 | 2295 | 2285 | 22318 |
| 453 | 20231023 | 120400 | 10207780365 | 2285 | 2275 | 2285 | 2275 | 8493 |
| 454 | 20231023 | 120300 | 10188410810 | 2275 | 2275 | 2280 | 2270 | 3049 |
| 455 | 20231023 | 120200 | 10181483660 | 2275 | 2275 | 2280 | 2275 | 2780 |
| 456 | 20231023 | 120100 | 10175156645 | 2280 | 2280 | 2280 | 2270 | 4010 |
| 457 | 20231023 | 120000 | 10166033980 | 2270 | 2265 | 2280 | 2260 | 10298 |
| 458 | 20231023 | 115900 | 10142655260 | 2260 | 2265 | 2265 | 2260 | 2955 |
| 459 | 20231023 | 115800 | 10135968095 | 2265 | 2265 | 2270 | 2265 | 1586 |
| 460 | 20231023 | 115700 | 10132375800 | 2270 | 2265 | 2270 | 2265 | 601 |
| 461 | 20231023 | 115600 | 10131014530 | 2265 | 2265 | 2270 | 2265 | 1839 |
| 462 | 20231023 | 115500 | 10126843095 | 2260 | 2275 | 2275 | 2260 | 3356 |
| 463 | 20231023 | 115400 | 10119233585 | 2265 | 2270 | 2270 | 2265 | 7757 |
| 464 | 20231023 | 115300 | 10101645345 | 2270 | 2265 | 2270 | 2260 | 12802 |
| 465 | 20231023 | 115200 | 10072690230 | 2270 | 2260 | 2270 | 2260 | 16156 |
| 466 | 20231023 | 115100 | 10036159140 | 2260 | 2260 | 2260 | 2255 | 4158 |
| 467 | 20231023 | 115000 | 10026782820 | 2255 | 2260 | 2260 | 2255 | 887 |
| 468 | 20231023 | 114900 | 10024781500 | 2255 | 2250 | 2260 | 2250 | 4977 |
| 469 | 20231023 | 114800 | 10013580880 | 2250 | 2240 | 2250 | 2240 | 2104 |
| 470 | 20231023 | 114700 | 10008861910 | 2245 | 2235 | 2245 | 2235 | 11866 |
| 471 | 20231023 | 114600 | 9982297750 | 2235 | 2240 | 2240 | 2230 | 2166 |
| 472 | 20231023 | 114500 | 9977454955 | 2240 | 2240 | 2240 | 2240 | 1691 |
| 473 | 20231023 | 114400 | 9973667115 | 2240 | 2235 | 2240 | 2230 | 3508 |
| 474 | 20231023 | 114300 | 9965830225 | 2240 | 2245 | 2250 | 2240 | 4214 |
| 475 | 20231023 | 114200 | 9956389330 | 2245 | 2250 | 2250 | 2240 | 2125 |
| 476 | 20231023 | 114100 | 9951619020 | 2240 | 2245 | 2250 | 2240 | 1667 |
| 477 | 20231023 | 114000 | 9947879350 | 2240 | 2245 | 2245 | 2240 | 4467 |
| 478 | 20231023 | 113900 | 9937872755 | 2240 | 2260 | 2260 | 2240 | 6003 |
| 479 | 20231023 | 113800 | 9924379185 | 2250 | 2265 | 2270 | 2250 | 14768 |
| 480 | 20231023 | 113700 | 9891036245 | 2265 | 2255 | 2270 | 2250 | 7604 |
| 481 | 20231023 | 113600 | 9873859050 | 2250 | 2255 | 2255 | 2245 | 4446 |
| 482 | 20231023 | 113500 | 9863857190 | 2255 | 2255 | 2260 | 2250 | 3665 |
| 483 | 20231023 | 113400 | 9855592600 | 2250 | 2245 | 2255 | 2245 | 797 |
| 484 | 20231023 | 113300 | 9853797495 | 2255 | 2260 | 2265 | 2245 | 7148 |
| 485 | 20231023 | 113200 | 9837660725 | 2250 | 2265 | 2275 | 2250 | 12840 |
| 486 | 20231023 | 113100 | 9808595780 | 2270 | 2265 | 2270 | 2265 | 10273 |
| 487 | 20231023 | 113000 | 9785325630 | 2270 | 2265 | 2270 | 2265 | 11248 |
| 488 | 20231023 | 112900 | 9759817770 | 2260 | 2270 | 2270 | 2260 | 5390 |
| 489 | 20231023 | 112800 | 9747622375 | 2270 | 2260 | 2275 | 2260 | 10500 |
| 490 | 20231023 | 112700 | 9723826815 | 2265 | 2250 | 2265 | 2250 | 2500 |
| 491 | 20231023 | 112600 | 9718179755 | 2245 | 2255 | 2255 | 2245 | 1285 |
| 492 | 20231023 | 112500 | 9715291070 | 2255 | 2260 | 2260 | 2255 | 3408 |
| 493 | 20231023 | 112400 | 9707594240 | 2250 | 2255 | 2260 | 2250 | 6957 |
| 494 | 20231023 | 112300 | 9691921935 | 2255 | 2255 | 2255 | 2250 | 3927 |
| 495 | 20231023 | 112200 | 9683068190 | 2260 | 2245 | 2260 | 2245 | 2749 |
| 496 | 20231023 | 112100 | 9676879255 | 2245 | 2250 | 2250 | 2245 | 2699 |
| 497 | 20231023 | 112000 | 9670814985 | 2250 | 2250 | 2250 | 2250 | 1759 |
| 498 | 20231023 | 111900 | 9666857235 | 2250 | 2235 | 2250 | 2235 | 5255 |
| 499 | 20231023 | 111800 | 9655079030 | 2240 | 2235 | 2240 | 2235 | 966 |
| 500 | 20231023 | 111700 | 9652919620 | 2235 | 2245 | 2245 | 2235 | 14520 |
| 501 | 20231023 | 111600 | 9620448885 | 2240 | 2240 | 2245 | 2240 | 1180 |
| 502 | 20231023 | 111500 | 9617805600 | 2245 | 2250 | 2250 | 2245 | 6017 |
| 503 | 20231023 | 111400 | 9604297280 | 2250 | 2250 | 2255 | 2245 | 4650 |
| 504 | 20231023 | 111300 | 9593845055 | 2255 | 2250 | 2255 | 2250 | 1986 |
| 505 | 20231023 | 111200 | 9589375190 | 2250 | 2250 | 2250 | 2245 | 913 |
| 506 | 20231023 | 111100 | 9587321065 | 2250 | 2250 | 2250 | 2245 | 761 |
| 507 | 20231023 | 111000 | 9585611820 | 2255 | 2255 | 2255 | 2240 | 4490 |
| 508 | 20231023 | 110900 | 9575525165 | 2255 | 2245 | 2255 | 2245 | 4457 |
| 509 | 20231023 | 110800 | 9565496925 | 2245 | 2230 | 2245 | 2230 | 16150 |
| 510 | 20231023 | 110700 | 9529364540 | 2225 | 2220 | 2225 | 2220 | 5252 |
| 511 | 20231023 | 110600 | 9517692025 | 2225 | 2230 | 2235 | 2220 | 9848 |
| 512 | 20231023 | 110500 | 9495808110 | 2230 | 2230 | 2230 | 2210 | 62733 |
| 513 | 20231023 | 110400 | 9356440140 | 2235 | 2235 | 2235 | 2230 | 5296 |
| 514 | 20231023 | 110300 | 9344605820 | 2240 | 2235 | 2240 | 2235 | 6024 |
| 515 | 20231023 | 110200 | 9331142140 | 2235 | 2235 | 2240 | 2235 | 691 |
| 516 | 20231023 | 110100 | 9329597445 | 2235 | 2240 | 2240 | 2235 | 3498 |
| 517 | 20231023 | 110000 | 9321778125 | 2235 | 2235 | 2240 | 2230 | 14023 |
| 518 | 20231023 | 105900 | 9290424270 | 2235 | 2235 | 2240 | 2230 | 20690 |
| 519 | 20231023 | 105800 | 9244147135 | 2235 | 2245 | 2250 | 2235 | 12796 |
| 520 | 20231023 | 105700 | 9215484045 | 2245 | 2245 | 2250 | 2240 | 1054 |
| 521 | 20231023 | 105600 | 9213119425 | 2245 | 2245 | 2250 | 2245 | 10266 |
| 522 | 20231023 | 105500 | 9190067275 | 2250 | 2260 | 2260 | 2245 | 25918 |
| 523 | 20231023 | 105400 | 9131713835 | 2265 | 2265 | 2270 | 2260 | 674 |
| 524 | 20231023 | 105300 | 9130188775 | 2265 | 2265 | 2265 | 2265 | 440 |
| 525 | 20231023 | 105200 | 9129192175 | 2265 | 2270 | 2270 | 2260 | 500 |
| 526 | 20231023 | 105100 | 9128061770 | 2270 | 2260 | 2270 | 2260 | 5081 |
| 527 | 20231023 | 105000 | 9116571140 | 2255 | 2255 | 2255 | 2250 | 6424 |
| 528 | 20231023 | 104900 | 9102103760 | 2250 | 2250 | 2250 | 2250 | 4543 |
| 529 | 20231023 | 104800 | 9091882010 | 2255 | 2255 | 2255 | 2250 | 7316 |
| 530 | 20231023 | 104700 | 9075416360 | 2255 | 2260 | 2260 | 2250 | 12908 |
| 531 | 20231023 | 104600 | 9046314315 | 2260 | 2260 | 2260 | 2260 | 5960 |
| 532 | 20231023 | 104500 | 9032844715 | 2260 | 2265 | 2265 | 2260 | 7581 |
| 533 | 20231023 | 104400 | 9015694100 | 2265 | 2285 | 2285 | 2265 | 30313 |
| 534 | 20231023 | 104300 | 8946772380 | 2285 | 2290 | 2300 | 2280 | 25256 |
| 535 | 20231023 | 104200 | 8888961895 | 2300 | 2300 | 2315 | 2290 | 22424 |
| 536 | 20231023 | 104100 | 8837317255 | 2305 | 2280 | 2305 | 2280 | 13404 |
| 537 | 20231023 | 104000 | 8806552280 | 2285 | 2280 | 2290 | 2275 | 5709 |
| 538 | 20231023 | 103900 | 8793514085 | 2285 | 2285 | 2295 | 2280 | 7589 |
| 539 | 20231023 | 103800 | 8776151670 | 2290 | 2270 | 2290 | 2270 | 11761 |
| 540 | 20231023 | 103700 | 8749332590 | 2270 | 2275 | 2275 | 2265 | 5519 |
| 541 | 20231023 | 103600 | 8736816520 | 2275 | 2265 | 2275 | 2265 | 1598 |
| 542 | 20231023 | 103500 | 8733191725 | 2265 | 2260 | 2265 | 2260 | 2295 |
| 543 | 20231023 | 103400 | 8728003400 | 2265 | 2280 | 2280 | 2260 | 16695 |
| 544 | 20231023 | 103300 | 8690214750 | 2280 | 2280 | 2285 | 2270 | 38197 |
| 545 | 20231023 | 103200 | 8603209050 | 2280 | 2280 | 2285 | 2280 | 1736 |
| 546 | 20231023 | 103100 | 8599250480 | 2280 | 2290 | 2290 | 2280 | 20116 |
| 547 | 20231023 | 103000 | 8553285700 | 2290 | 2280 | 2290 | 2280 | 12249 |
| 548 | 20231023 | 102900 | 8525307270 | 2285 | 2300 | 2300 | 2285 | 17736 |
| 549 | 20231023 | 102800 | 8484668960 | 2300 | 2305 | 2305 | 2300 | 4636 |
| 550 | 20231023 | 102700 | 8474003635 | 2305 | 2310 | 2310 | 2300 | 5178 |
| 551 | 20231023 | 102600 | 8462063055 | 2310 | 2305 | 2315 | 2300 | 18166 |
| 552 | 20231023 | 102500 | 8420152945 | 2305 | 2300 | 2305 | 2290 | 7595 |
| 553 | 20231023 | 102400 | 8402688685 | 2300 | 2290 | 2300 | 2280 | 12681 |
| 554 | 20231023 | 102300 | 8373672135 | 2285 | 2295 | 2295 | 2285 | 1914 |
| 555 | 20231023 | 102200 | 8369288470 | 2295 | 2285 | 2295 | 2280 | 10223 |
| 556 | 20231023 | 102100 | 8345909135 | 2285 | 2280 | 2285 | 2270 | 8951 |
| 557 | 20231023 | 102000 | 8325498960 | 2280 | 2285 | 2285 | 2280 | 3362 |
| 558 | 20231023 | 101900 | 8317831910 | 2290 | 2280 | 2290 | 2275 | 1296 |
| 559 | 20231023 | 101800 | 8314875060 | 2275 | 2260 | 2275 | 2260 | 5418 |
| 560 | 20231023 | 101700 | 8302601430 | 2265 | 2270 | 2270 | 2260 | 8027 |
| 561 | 20231023 | 101600 | 8284438730 | 2265 | 2270 | 2270 | 2265 | 1949 |
| 562 | 20231023 | 101500 | 8280017720 | 2270 | 2275 | 2275 | 2265 | 9641 |
| 563 | 20231023 | 101400 | 8258179070 | 2275 | 2290 | 2295 | 2265 | 13161 |
| 564 | 20231023 | 101300 | 8228143120 | 2290 | 2275 | 2295 | 2265 | 8462 |
| 565 | 20231023 | 101200 | 8208818535 | 2270 | 2250 | 2270 | 2250 | 7052 |
| 566 | 20231023 | 101100 | 8192910670 | 2255 | 2260 | 2260 | 2250 | 19879 |
| 567 | 20231023 | 101000 | 8148094455 | 2255 | 2270 | 2270 | 2255 | 19653 |
| 568 | 20231023 | 100900 | 8103681780 | 2270 | 2270 | 2275 | 2260 | 23228 |
| 569 | 20231023 | 100800 | 8050982715 | 2275 | 2290 | 2295 | 2270 | 57428 |
| 570 | 20231023 | 100700 | 7919979755 | 2290 | 2315 | 2315 | 2290 | 20955 |
| 571 | 20231023 | 100600 | 7871731980 | 2315 | 2335 | 2335 | 2295 | 29743 |
| 572 | 20231023 | 100500 | 7802993650 | 2325 | 2345 | 2350 | 2325 | 49368 |
| 573 | 20231023 | 100400 | 7687564720 | 2345 | 2340 | 2360 | 2325 | 42638 |
| 574 | 20231023 | 100300 | 7587471260 | 2335 | 2315 | 2345 | 2310 | 16060 |
| 575 | 20231023 | 100200 | 7550092360 | 2320 | 2355 | 2370 | 2320 | 35953 |
| 576 | 20231023 | 100100 | 7465594920 | 2350 | 2295 | 2350 | 2295 | 92141 |
| 577 | 20231023 | 100000 | 7250672020 | 2305 | 2310 | 2315 | 2285 | 34431 |
| 578 | 20231023 | 095900 | 7171528885 | 2315 | 2315 | 2325 | 2305 | 33091 |
| 579 | 20231023 | 095800 | 7095023425 | 2315 | 2335 | 2345 | 2290 | 105827 |
| 580 | 20231023 | 095700 | 6849776845 | 2335 | 2370 | 2370 | 2320 | 103472 |
| 581 | 20231023 | 095600 | 6607404775 | 2375 | 2385 | 2425 | 2360 | 199572 |
| 582 | 20231023 | 095500 | 6129919835 | 2380 | 2330 | 2395 | 2325 | 321094 |
| 583 | 20231023 | 095400 | 5373089925 | 2320 | 2320 | 2320 | 2320 | 0 |
| 584 | 20231023 | 095300 | 5373089925 | 2320 | 2320 | 2320 | 2320 | 0 |
| 585 | 20231023 | 095200 | 5373089925 | 2320 | 2290 | 2320 | 2285 | 110643 |
| 586 | 20231023 | 095100 | 5117977445 | 2285 | 2250 | 2295 | 2245 | 70548 |
| 587 | 20231023 | 095000 | 4957531595 | 2245 | 2260 | 2260 | 2245 | 11514 |
| 588 | 20231023 | 094900 | 4931649740 | 2260 | 2260 | 2260 | 2245 | 8687 |
| 589 | 20231023 | 094800 | 4912059225 | 2260 | 2265 | 2275 | 2260 | 18092 |
| 590 | 20231023 | 094700 | 4871109545 | 2270 | 2265 | 2275 | 2250 | 55399 |
| 591 | 20231023 | 094600 | 4745923020 | 2265 | 2245 | 2265 | 2240 | 35750 |
| 592 | 20231023 | 094500 | 4665183150 | 2245 | 2220 | 2245 | 2220 | 29337 |
| 593 | 20231023 | 094400 | 4599819395 | 2225 | 2220 | 2225 | 2220 | 6547 |
| 594 | 20231023 | 094300 | 4585252745 | 2220 | 2205 | 2230 | 2205 | 34023 |
| 595 | 20231023 | 094200 | 4509914760 | 2205 | 2200 | 2205 | 2195 | 5468 |
| 596 | 20231023 | 094100 | 4497884480 | 2200 | 2200 | 2200 | 2190 | 8773 |
| 597 | 20231023 | 094000 | 4478594560 | 2200 | 2180 | 2200 | 2170 | 19338 |
| 598 | 20231023 | 093900 | 4436296240 | 2170 | 2185 | 2185 | 2170 | 11081 |
| 599 | 20231023 | 093800 | 4412188045 | 2185 | 2185 | 2185 | 2175 | 8642 |
| 600 | 20231023 | 093700 | 4393336420 | 2185 | 2190 | 2195 | 2185 | 8477 |
| 601 | 20231023 | 093600 | 4374786650 | 2190 | 2190 | 2200 | 2180 | 12146 |
| 602 | 20231023 | 093500 | 4348205320 | 2190 | 2190 | 2200 | 2180 | 8107 |
| 603 | 20231023 | 093400 | 4330428720 | 2190 | 2185 | 2190 | 2180 | 3957 |
| 604 | 20231023 | 093300 | 4321792635 | 2185 | 2185 | 2190 | 2180 | 6022 |
| 605 | 20231023 | 093200 | 4308645825 | 2190 | 2185 | 2190 | 2180 | 2954 |
| 606 | 20231023 | 093100 | 4302192855 | 2180 | 2170 | 2200 | 2160 | 21406 |
| 607 | 20231023 | 093000 | 4255448340 | 2160 | 2165 | 2170 | 2160 | 18115 |
| 608 | 20231023 | 092900 | 4216254105 | 2165 | 2185 | 2190 | 2165 | 27418 |
| 609 | 20231023 | 092800 | 4156626615 | 2190 | 2190 | 2195 | 2185 | 8181 |
| 610 | 20231023 | 092700 | 4138716380 | 2185 | 2185 | 2195 | 2175 | 26525 |
| 611 | 20231023 | 092600 | 4080801780 | 2185 | 2195 | 2195 | 2180 | 4872 |
| 612 | 20231023 | 092500 | 4070154335 | 2180 | 2210 | 2210 | 2180 | 31975 |
| 613 | 20231023 | 092400 | 4000069730 | 2210 | 2210 | 2220 | 2200 | 13468 |
| 614 | 20231023 | 092300 | 3970375835 | 2210 | 2205 | 2230 | 2195 | 22207 |
| 615 | 20231023 | 092200 | 3921219385 | 2210 | 2205 | 2210 | 2195 | 14289 |
| 616 | 20231023 | 092100 | 3889707285 | 2205 | 2195 | 2210 | 2195 | 8476 |
| 617 | 20231023 | 092000 | 3871036640 | 2195 | 2220 | 2220 | 2190 | 30787 |
| 618 | 20231023 | 091900 | 3803081550 | 2220 | 2190 | 2230 | 2180 | 40765 |
| 619 | 20231023 | 091800 | 3713197005 | 2190 | 2200 | 2205 | 2190 | 6154 |
| 620 | 20231023 | 091700 | 3699670935 | 2200 | 2190 | 2200 | 2180 | 27752 |
| 621 | 20231023 | 091600 | 3638987020 | 2185 | 2195 | 2205 | 2175 | 32132 |
| 622 | 20231023 | 091500 | 3568579460 | 2205 | 2205 | 2210 | 2195 | 31837 |
| 623 | 20231023 | 091400 | 3498478050 | 2205 | 2220 | 2230 | 2205 | 37359 |
| 624 | 20231023 | 091300 | 3415646870 | 2220 | 2250 | 2260 | 2215 | 38857 |
| 625 | 20231023 | 091200 | 3328734250 | 2250 | 2210 | 2250 | 2210 | 36217 |
| 626 | 20231023 | 091100 | 3248023190 | 2210 | 2210 | 2245 | 2205 | 62848 |
| 627 | 20231023 | 091000 | 3108314135 | 2210 | 2180 | 2210 | 2175 | 67919 |
| 628 | 20231023 | 090900 | 2959292920 | 2180 | 2165 | 2180 | 2155 | 19622 |
| 629 | 20231023 | 090800 | 2916761770 | 2165 | 2120 | 2165 | 2110 | 64114 |
| 630 | 20231023 | 090700 | 2780300335 | 2120 | 2145 | 2205 | 2120 | 83203 |
| 631 | 20231023 | 090600 | 2601345770 | 2145 | 2190 | 2190 | 2140 | 83207 |
| 632 | 20231023 | 090500 | 2421761955 | 2190 | 2165 | 2215 | 2165 | 125985 |
| 633 | 20231023 | 090400 | 2146298240 | 2170 | 2140 | 2170 | 2135 | 78947 |
| 634 | 20231023 | 090300 | 1976459590 | 2140 | 2095 | 2145 | 2090 | 93050 |
| 635 | 20231023 | 090200 | 1778888370 | 2095 | 2070 | 2105 | 2070 | 124204 |
| 636 | 20231023 | 090100 | 1519333930 | 2070 | 2045 | 2095 | 2040 | 159624 |
| 637 | 20231023 | 090000 | 1188430570 | 2040 | 2110 | 2130 | 2010 | 559000 |