32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 3 | 20231024 | 193200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20231024 | 193100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20231024 | 193000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20231024 | 192900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20231024 | 192800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20231024 | 192700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20231024 | 192600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20231024 | 192500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20231024 | 192400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20231024 | 192300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20231024 | 192200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20231024 | 192100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20231024 | 192000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20231024 | 191900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20231024 | 191800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20231024 | 191700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20231024 | 191600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20231024 | 191500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20231024 | 191400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20231024 | 191300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20231024 | 191200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20231024 | 191100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20231024 | 191000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20231024 | 190900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20231024 | 190800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20231024 | 190700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20231024 | 190600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20231024 | 190500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20231024 | 190400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20231024 | 190300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 33 | 20231024 | 190200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20231024 | 190100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20231024 | 190000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20231024 | 185900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20231024 | 185800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20231024 | 185700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20231024 | 185600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20231024 | 185500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20231024 | 185400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20231024 | 185300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20231024 | 185200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20231024 | 185100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20231024 | 185000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20231024 | 184900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20231024 | 184800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20231024 | 184700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20231024 | 184600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20231024 | 184500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20231024 | 184400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20231024 | 184300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20231024 | 184200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20231024 | 184100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20231024 | 184000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20231024 | 183900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20231024 | 183800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20231024 | 183700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20231024 | 183600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20231024 | 183500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20231024 | 183400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20231024 | 183300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 63 | 20231024 | 183200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20231024 | 183100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20231024 | 183000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20231024 | 182900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20231024 | 182800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20231024 | 182700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20231024 | 182600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20231024 | 182500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20231024 | 182400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20231024 | 182300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20231024 | 182200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20231024 | 182100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20231024 | 182000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20231024 | 181900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20231024 | 181800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20231024 | 181700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20231024 | 181600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20231024 | 181500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20231024 | 181400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20231024 | 181300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20231024 | 181200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20231024 | 181100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20231024 | 181000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20231024 | 180900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20231024 | 180800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20231024 | 180700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20231024 | 180600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20231024 | 180500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20231024 | 180400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20231024 | 180300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 93 | 20231024 | 180200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20231024 | 180100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20231024 | 180000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20231024 | 175900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20231024 | 175800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20231024 | 175700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20231024 | 175600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20231024 | 175500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20231024 | 175400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20231024 | 175300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20231024 | 175200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20231024 | 175100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20231024 | 175000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20231024 | 174900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20231024 | 174800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20231024 | 174700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20231024 | 174600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20231024 | 174500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20231024 | 174400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20231024 | 174300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20231024 | 174200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20231024 | 174100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20231024 | 174000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20231024 | 173900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20231024 | 173800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20231024 | 173700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20231024 | 173600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20231024 | 173500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20231024 | 173400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20231024 | 173300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 123 | 20231024 | 173200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20231024 | 173100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20231024 | 173000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20231024 | 172900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20231024 | 172800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20231024 | 172700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20231024 | 172600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20231024 | 172500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20231024 | 172400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20231024 | 172300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20231024 | 172200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20231024 | 172100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20231024 | 172000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20231024 | 171900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20231024 | 171800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20231024 | 171700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20231024 | 171600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20231024 | 171500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20231024 | 171400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20231024 | 171300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20231024 | 171200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20231024 | 171100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20231024 | 171000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20231024 | 170900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20231024 | 170800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20231024 | 170700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20231024 | 170600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20231024 | 170500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20231024 | 170400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20231024 | 170300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 153 | 20231024 | 170200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20231024 | 170100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20231024 | 170000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20231024 | 165900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20231024 | 165800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20231024 | 165700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20231024 | 165600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20231024 | 165500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20231024 | 165400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20231024 | 165300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20231024 | 165200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20231024 | 165100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20231024 | 165000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20231024 | 164900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20231024 | 164800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20231024 | 164700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20231024 | 164600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20231024 | 164500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20231024 | 164400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20231024 | 164300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20231024 | 164200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20231024 | 164100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20231024 | 164000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20231024 | 163900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20231024 | 163800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20231024 | 163700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20231024 | 163600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20231024 | 163500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20231024 | 163400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20231024 | 163300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 183 | 20231024 | 163200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20231024 | 163100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20231024 | 163000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20231024 | 162900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20231024 | 162800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20231024 | 162700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20231024 | 162600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20231024 | 162500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20231024 | 162400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20231024 | 162300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20231024 | 162200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20231024 | 162100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20231024 | 162000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20231024 | 161900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20231024 | 161800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20231024 | 161700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20231024 | 161600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20231024 | 161500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20231024 | 161400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20231024 | 161300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20231024 | 161200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20231024 | 161100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20231024 | 161000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20231024 | 160900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20231024 | 160800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20231024 | 160700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20231024 | 160600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20231024 | 160500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20231024 | 160400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20231024 | 160300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 213 | 20231024 | 160200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20231024 | 160100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20231024 | 160000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20231024 | 155900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20231024 | 155800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20231024 | 155700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20231024 | 155600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20231024 | 155500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20231024 | 155400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 222 | 20231024 | 155300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 223 | 20231024 | 155200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 224 | 20231024 | 155100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 225 | 20231024 | 155000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 226 | 20231024 | 154900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 227 | 20231024 | 154800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 228 | 20231024 | 154700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 229 | 20231024 | 154600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 230 | 20231024 | 154500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20231024 | 154400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 232 | 20231024 | 154300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 233 | 20231024 | 154200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 234 | 20231024 | 154100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 235 | 20231024 | 154000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 236 | 20231024 | 153900 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 237 | 20231024 | 153800 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20231024 | 153700 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 239 | 20231024 | 153600 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 240 | 20231024 | 153500 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 241 | 20231024 | 153400 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 242 | 20231024 | 153300 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 243 | 20231024 | 153200 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 244 | 20231024 | 153100 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 245 | 20231024 | 153000 | 7259727165 | 2170 | 2170 | 2170 | 2170 | 27292 |
| 246 | 20231024 | 152900 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20231024 | 152800 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20231024 | 152700 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20231024 | 152600 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20231024 | 152500 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20231024 | 152400 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20231024 | 152300 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20231024 | 152200 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20231024 | 152100 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20231024 | 152000 | 7200503525 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20231024 | 151900 | 7200503525 | 2175 | 2175 | 2175 | 2165 | 8299 |
| 257 | 20231024 | 151800 | 7182495275 | 2175 | 2180 | 2180 | 2170 | 7650 |
| 258 | 20231024 | 151700 | 7165873665 | 2180 | 2180 | 2180 | 2175 | 3443 |
| 259 | 20231024 | 151600 | 7158375890 | 2175 | 2180 | 2180 | 2175 | 607 |
| 260 | 20231024 | 151500 | 7157053715 | 2180 | 2175 | 2185 | 2175 | 7523 |
| 261 | 20231024 | 151400 | 7140654490 | 2175 | 2180 | 2180 | 2175 | 5198 |
| 262 | 20231024 | 151300 | 7129338020 | 2180 | 2175 | 2180 | 2170 | 6540 |
| 263 | 20231024 | 151200 | 7115118445 | 2175 | 2180 | 2180 | 2170 | 2041 |
| 264 | 20231024 | 151100 | 7110679485 | 2180 | 2175 | 2180 | 2175 | 13444 |
| 265 | 20231024 | 151000 | 7081437425 | 2175 | 2170 | 2175 | 2165 | 16249 |
| 266 | 20231024 | 150900 | 7046109480 | 2170 | 2170 | 2175 | 2165 | 6602 |
| 267 | 20231024 | 150800 | 7031783765 | 2175 | 2175 | 2175 | 2175 | 292 |
| 268 | 20231024 | 150700 | 7031148665 | 2175 | 2175 | 2175 | 2170 | 1130 |
| 269 | 20231024 | 150600 | 7028692585 | 2175 | 2175 | 2175 | 2170 | 4490 |
| 270 | 20231024 | 150500 | 7018928370 | 2175 | 2175 | 2175 | 2170 | 2812 |
| 271 | 20231024 | 150400 | 7012813045 | 2175 | 2155 | 2175 | 2155 | 20001 |
| 272 | 20231024 | 150300 | 6969431010 | 2160 | 2160 | 2165 | 2155 | 14118 |
| 273 | 20231024 | 150200 | 6938964505 | 2165 | 2165 | 2165 | 2165 | 705 |
| 274 | 20231024 | 150100 | 6937438180 | 2165 | 2175 | 2175 | 2165 | 7053 |
| 275 | 20231024 | 150000 | 6922153610 | 2175 | 2165 | 2175 | 2165 | 16398 |
| 276 | 20231024 | 145900 | 6886556135 | 2165 | 2160 | 2165 | 2160 | 4852 |
| 277 | 20231024 | 145800 | 6876060845 | 2165 | 2165 | 2170 | 2160 | 5670 |
| 278 | 20231024 | 145700 | 6863786350 | 2165 | 2170 | 2170 | 2165 | 1341 |
| 279 | 20231024 | 145600 | 6860879595 | 2170 | 2175 | 2175 | 2170 | 8908 |
| 280 | 20231024 | 145500 | 6841548845 | 2175 | 2175 | 2175 | 2170 | 2331 |
| 281 | 20231024 | 145400 | 6836484545 | 2175 | 2170 | 2175 | 2165 | 3077 |
| 282 | 20231024 | 145300 | 6829810170 | 2170 | 2175 | 2175 | 2170 | 4157 |
| 283 | 20231024 | 145200 | 6820788920 | 2170 | 2175 | 2175 | 2165 | 13931 |
| 284 | 20231024 | 145100 | 6790588305 | 2175 | 2180 | 2180 | 2175 | 3164 |
| 285 | 20231024 | 145000 | 6783705530 | 2180 | 2180 | 2180 | 2170 | 3698 |
| 286 | 20231024 | 144900 | 6775644950 | 2180 | 2170 | 2180 | 2165 | 12764 |
| 287 | 20231024 | 144800 | 6747883730 | 2170 | 2175 | 2175 | 2165 | 9216 |
| 288 | 20231024 | 144700 | 6727885495 | 2175 | 2175 | 2175 | 2175 | 857 |
| 289 | 20231024 | 144600 | 6726021520 | 2175 | 2165 | 2175 | 2165 | 4465 |
| 290 | 20231024 | 144500 | 6716317040 | 2165 | 2170 | 2170 | 2165 | 1231 |
| 291 | 20231024 | 144400 | 6713651895 | 2170 | 2165 | 2170 | 2165 | 380 |
| 292 | 20231024 | 144300 | 6712829175 | 2165 | 2170 | 2170 | 2165 | 906 |
| 293 | 20231024 | 144200 | 6710867645 | 2165 | 2160 | 2170 | 2160 | 1820 |
| 294 | 20231024 | 144100 | 6706928520 | 2165 | 2170 | 2170 | 2160 | 1202 |
| 295 | 20231024 | 144000 | 6704327150 | 2175 | 2175 | 2175 | 2170 | 1775 |
| 296 | 20231024 | 143900 | 6700474445 | 2175 | 2160 | 2180 | 2160 | 28893 |
| 297 | 20231024 | 143800 | 6637669980 | 2165 | 2160 | 2165 | 2160 | 4808 |
| 298 | 20231024 | 143700 | 6627278200 | 2160 | 2165 | 2165 | 2160 | 4 |
| 299 | 20231024 | 143600 | 6627269550 | 2165 | 2160 | 2165 | 2155 | 1959 |
| 300 | 20231024 | 143500 | 6623047760 | 2160 | 2160 | 2165 | 2150 | 14605 |
| 301 | 20231024 | 143400 | 6591593525 | 2155 | 2160 | 2160 | 2155 | 2181 |
| 302 | 20231024 | 143300 | 6586893465 | 2160 | 2155 | 2160 | 2155 | 2958 |
| 303 | 20231024 | 143200 | 6580516375 | 2155 | 2165 | 2165 | 2155 | 1548 |
| 304 | 20231024 | 143100 | 6577175995 | 2165 | 2165 | 2170 | 2160 | 5605 |
| 305 | 20231024 | 143000 | 6565040165 | 2165 | 2160 | 2165 | 2160 | 1264 |
| 306 | 20231024 | 142900 | 6562309395 | 2165 | 2160 | 2165 | 2160 | 3063 |
| 307 | 20231024 | 142800 | 6555693275 | 2160 | 2160 | 2160 | 2160 | 4900 |
| 308 | 20231024 | 142700 | 6545109275 | 2160 | 2160 | 2160 | 2160 | 155 |
| 309 | 20231024 | 142600 | 6544774475 | 2160 | 2155 | 2160 | 2155 | 91 |
| 310 | 20231024 | 142500 | 6544578315 | 2155 | 2145 | 2155 | 2145 | 10436 |
| 311 | 20231024 | 142400 | 6522145500 | 2145 | 2145 | 2145 | 2130 | 4249 |
| 312 | 20231024 | 142300 | 6513066090 | 2125 | 2140 | 2150 | 2125 | 15120 |
| 313 | 20231024 | 142200 | 6480816415 | 2150 | 2150 | 2160 | 2140 | 12345 |
| 314 | 20231024 | 142100 | 6454340610 | 2150 | 2160 | 2165 | 2150 | 2172 |
| 315 | 20231024 | 142000 | 6449658610 | 2160 | 2160 | 2165 | 2160 | 640 |
| 316 | 20231024 | 141900 | 6448276110 | 2165 | 2160 | 2165 | 2160 | 5162 |
| 317 | 20231024 | 141800 | 6437119575 | 2160 | 2155 | 2160 | 2140 | 8077 |
| 318 | 20231024 | 141700 | 6419727790 | 2150 | 2160 | 2160 | 2145 | 2806 |
| 319 | 20231024 | 141600 | 6413689160 | 2160 | 2160 | 2160 | 2160 | 245 |
| 320 | 20231024 | 141500 | 6413159960 | 2160 | 2160 | 2165 | 2160 | 2163 |
| 321 | 20231024 | 141400 | 6408487860 | 2165 | 2165 | 2165 | 2165 | 1434 |
| 322 | 20231024 | 141300 | 6405383250 | 2170 | 2170 | 2170 | 2170 | 107 |
| 323 | 20231024 | 141200 | 6405151060 | 2165 | 2170 | 2170 | 2160 | 1774 |
| 324 | 20231024 | 141100 | 6401308235 | 2170 | 2170 | 2175 | 2165 | 4302 |
| 325 | 20231024 | 141000 | 6391985840 | 2180 | 2175 | 2180 | 2175 | 1271 |
| 326 | 20231024 | 140900 | 6389220970 | 2175 | 2175 | 2180 | 2175 | 1248 |
| 327 | 20231024 | 140800 | 6386505680 | 2180 | 2175 | 2180 | 2170 | 18423 |
| 328 | 20231024 | 140700 | 6346402455 | 2170 | 2175 | 2175 | 2170 | 1794 |
| 329 | 20231024 | 140600 | 6342500795 | 2175 | 2175 | 2175 | 2170 | 763 |
| 330 | 20231024 | 140500 | 6340841305 | 2170 | 2170 | 2175 | 2170 | 967 |
| 331 | 20231024 | 140400 | 6338742895 | 2170 | 2170 | 2175 | 2170 | 247 |
| 332 | 20231024 | 140300 | 6338206815 | 2170 | 2175 | 2175 | 2170 | 5914 |
| 333 | 20231024 | 140200 | 6325367710 | 2175 | 2175 | 2175 | 2165 | 11977 |
| 334 | 20231024 | 140100 | 6299428180 | 2175 | 2160 | 2180 | 2160 | 32124 |
| 335 | 20231024 | 140000 | 6229783860 | 2160 | 2150 | 2160 | 2140 | 14376 |
| 336 | 20231024 | 135900 | 6198862365 | 2145 | 2135 | 2150 | 2135 | 15967 |
| 337 | 20231024 | 135800 | 6164620460 | 2140 | 2135 | 2140 | 2130 | 2314 |
| 338 | 20231024 | 135700 | 6159686530 | 2135 | 2140 | 2140 | 2130 | 7055 |
| 339 | 20231024 | 135600 | 6144615870 | 2140 | 2135 | 2140 | 2135 | 2861 |
| 340 | 20231024 | 135500 | 6138498280 | 2135 | 2140 | 2140 | 2135 | 1575 |
| 341 | 20231024 | 135400 | 6135132060 | 2135 | 2135 | 2140 | 2135 | 1182 |
| 342 | 20231024 | 135300 | 6132607590 | 2140 | 2135 | 2140 | 2135 | 6388 |
| 343 | 20231024 | 135200 | 6118963880 | 2140 | 2145 | 2145 | 2140 | 1262 |
| 344 | 20231024 | 135100 | 6116260555 | 2145 | 2150 | 2150 | 2145 | 4063 |
| 345 | 20231024 | 135000 | 6107530845 | 2150 | 2150 | 2155 | 2150 | 1924 |
| 346 | 20231024 | 134900 | 6103393310 | 2155 | 2150 | 2155 | 2145 | 8522 |
| 347 | 20231024 | 134800 | 6085069630 | 2145 | 2140 | 2145 | 2135 | 12967 |
| 348 | 20231024 | 134700 | 6057302955 | 2140 | 2135 | 2140 | 2135 | 2133 |
| 349 | 20231024 | 134600 | 6052745365 | 2135 | 2140 | 2140 | 2135 | 3845 |
| 350 | 20231024 | 134500 | 6044530380 | 2140 | 2140 | 2140 | 2135 | 234 |
| 351 | 20231024 | 134400 | 6044030465 | 2140 | 2140 | 2140 | 2135 | 1440 |
| 352 | 20231024 | 134300 | 6040954430 | 2140 | 2135 | 2140 | 2130 | 184 |
| 353 | 20231024 | 134200 | 6040561525 | 2140 | 2140 | 2140 | 2140 | 206 |
| 354 | 20231024 | 134100 | 6040120685 | 2140 | 2135 | 2140 | 2135 | 1258 |
| 355 | 20231024 | 134000 | 6037434125 | 2135 | 2130 | 2135 | 2125 | 5973 |
| 356 | 20231024 | 133900 | 6024697485 | 2130 | 2135 | 2135 | 2130 | 1513 |
| 357 | 20231024 | 133800 | 6021469775 | 2135 | 2135 | 2140 | 2130 | 8754 |
| 358 | 20231024 | 133700 | 6002780050 | 2135 | 2125 | 2135 | 2120 | 7012 |
| 359 | 20231024 | 133600 | 5987858320 | 2120 | 2115 | 2120 | 2115 | 3780 |
| 360 | 20231024 | 133500 | 5979845245 | 2110 | 2115 | 2120 | 2110 | 211 |
| 361 | 20231024 | 133400 | 5979399410 | 2115 | 2115 | 2115 | 2115 | 1010 |
| 362 | 20231024 | 133300 | 5977263260 | 2110 | 2115 | 2115 | 2110 | 1850 |
| 363 | 20231024 | 133200 | 5973354800 | 2120 | 2120 | 2120 | 2120 | 37 |
| 364 | 20231024 | 133100 | 5973276360 | 2120 | 2115 | 2120 | 2115 | 1278 |
| 365 | 20231024 | 133000 | 5970573285 | 2115 | 2125 | 2125 | 2115 | 9131 |
| 366 | 20231024 | 132900 | 5951228645 | 2125 | 2125 | 2130 | 2125 | 2804 |
| 367 | 20231024 | 132800 | 5945270125 | 2130 | 2125 | 2130 | 2125 | 1233 |
| 368 | 20231024 | 132700 | 5942649720 | 2125 | 2125 | 2130 | 2125 | 107 |
| 369 | 20231024 | 132600 | 5942422340 | 2130 | 2130 | 2130 | 2130 | 1943 |
| 370 | 20231024 | 132500 | 5938283750 | 2130 | 2130 | 2130 | 2125 | 1506 |
| 371 | 20231024 | 132400 | 5935075975 | 2130 | 2125 | 2130 | 2125 | 196 |
| 372 | 20231024 | 132300 | 5934659425 | 2125 | 2130 | 2135 | 2125 | 9668 |
| 373 | 20231024 | 132200 | 5914075830 | 2130 | 2120 | 2130 | 2120 | 4557 |
| 374 | 20231024 | 132100 | 5904393090 | 2120 | 2115 | 2120 | 2115 | 4358 |
| 375 | 20231024 | 132000 | 5895154690 | 2115 | 2115 | 2120 | 2115 | 5141 |
| 376 | 20231024 | 131900 | 5884281015 | 2115 | 2110 | 2115 | 2110 | 2410 |
| 377 | 20231024 | 131800 | 5879185915 | 2115 | 2115 | 2115 | 2115 | 333 |
| 378 | 20231024 | 131700 | 5878481620 | 2115 | 2115 | 2115 | 2115 | 805 |
| 379 | 20231024 | 131600 | 5876779045 | 2115 | 2110 | 2115 | 2110 | 211 |
| 380 | 20231024 | 131500 | 5876333780 | 2110 | 2115 | 2120 | 2110 | 5240 |
| 381 | 20231024 | 131400 | 5865259465 | 2115 | 2120 | 2120 | 2115 | 952 |
| 382 | 20231024 | 131300 | 5863243485 | 2120 | 2120 | 2120 | 2120 | 8 |
| 383 | 20231024 | 131200 | 5863226525 | 2115 | 2120 | 2120 | 2115 | 2302 |
| 384 | 20231024 | 131100 | 5858351285 | 2125 | 2110 | 2125 | 2105 | 9542 |
| 385 | 20231024 | 131000 | 5838161365 | 2105 | 2105 | 2105 | 2105 | 300 |
| 386 | 20231024 | 130900 | 5837529865 | 2105 | 2110 | 2110 | 2105 | 996 |
| 387 | 20231024 | 130800 | 5835430415 | 2110 | 2110 | 2115 | 2105 | 10748 |
| 388 | 20231024 | 130700 | 5812746920 | 2110 | 2115 | 2115 | 2110 | 4003 |
| 389 | 20231024 | 130600 | 5804288075 | 2115 | 2115 | 2115 | 2115 | 273 |
| 390 | 20231024 | 130500 | 5803710680 | 2120 | 2125 | 2125 | 2120 | 1715 |
| 391 | 20231024 | 130400 | 5800073440 | 2125 | 2120 | 2125 | 2115 | 4788 |
| 392 | 20231024 | 130300 | 5789922840 | 2115 | 2120 | 2120 | 2115 | 2270 |
| 393 | 20231024 | 130200 | 5785110490 | 2115 | 2110 | 2120 | 2110 | 6389 |
| 394 | 20231024 | 130100 | 5771597020 | 2115 | 2110 | 2115 | 2110 | 4677 |
| 395 | 20231024 | 130000 | 5761710520 | 2105 | 2115 | 2115 | 2105 | 1853 |
| 396 | 20231024 | 125900 | 5757799955 | 2100 | 2110 | 2120 | 2100 | 19082 |
| 397 | 20231024 | 125800 | 5717560280 | 2110 | 2115 | 2115 | 2110 | 3596 |
| 398 | 20231024 | 125700 | 5709972675 | 2110 | 2110 | 2115 | 2110 | 948 |
| 399 | 20231024 | 125600 | 5707970665 | 2110 | 2120 | 2120 | 2110 | 13303 |
| 400 | 20231024 | 125500 | 5679844475 | 2120 | 2115 | 2120 | 2110 | 5053 |
| 401 | 20231024 | 125400 | 5669155630 | 2115 | 2105 | 2115 | 2105 | 3670 |
| 402 | 20231024 | 125300 | 5661416070 | 2110 | 2110 | 2110 | 2105 | 1221 |
| 403 | 20231024 | 125200 | 5658845225 | 2105 | 2110 | 2110 | 2105 | 3268 |
| 404 | 20231024 | 125100 | 5651959745 | 2110 | 2105 | 2110 | 2105 | 4056 |
| 405 | 20231024 | 125000 | 5643415240 | 2110 | 2105 | 2110 | 2105 | 47442 |
| 406 | 20231024 | 124900 | 5543547035 | 2105 | 2105 | 2105 | 2105 | 2177 |
| 407 | 20231024 | 124800 | 5538964450 | 2100 | 2085 | 2100 | 2085 | 12488 |
| 408 | 20231024 | 124700 | 5512793790 | 2090 | 2085 | 2090 | 2085 | 456 |
| 409 | 20231024 | 124600 | 5511843000 | 2090 | 2085 | 2090 | 2080 | 2514 |
| 410 | 20231024 | 124500 | 5506601345 | 2080 | 2080 | 2085 | 2080 | 1824 |
| 411 | 20231024 | 124400 | 5502807405 | 2080 | 2080 | 2080 | 2080 | 2955 |
| 412 | 20231024 | 124300 | 5496661005 | 2080 | 2085 | 2085 | 2080 | 3836 |
| 413 | 20231024 | 124200 | 5488682105 | 2085 | 2080 | 2085 | 2080 | 2194 |
| 414 | 20231024 | 124100 | 5484118580 | 2080 | 2085 | 2090 | 2080 | 823 |
| 415 | 20231024 | 124000 | 5482398895 | 2090 | 2085 | 2090 | 2085 | 2638 |
| 416 | 20231024 | 123900 | 5476898645 | 2085 | 2080 | 2085 | 2080 | 5565 |
| 417 | 20231024 | 123800 | 5465296870 | 2080 | 2080 | 2080 | 2080 | 3 |
| 418 | 20231024 | 123700 | 5465290630 | 2080 | 2080 | 2085 | 2080 | 496 |
| 419 | 20231024 | 123600 | 5464258450 | 2080 | 2085 | 2085 | 2080 | 562 |
| 420 | 20231024 | 123500 | 5463089480 | 2085 | 2085 | 2085 | 2080 | 314 |
| 421 | 20231024 | 123400 | 5462435790 | 2085 | 2080 | 2085 | 2075 | 6187 |
| 422 | 20231024 | 123300 | 5449563020 | 2075 | 2075 | 2075 | 2070 | 5997 |
| 423 | 20231024 | 123200 | 5437120245 | 2075 | 2070 | 2075 | 2070 | 2787 |
| 424 | 20231024 | 123100 | 5431341040 | 2070 | 2070 | 2070 | 2070 | 446 |
| 425 | 20231024 | 123000 | 5430417820 | 2070 | 2070 | 2070 | 2070 | 6621 |
| 426 | 20231024 | 122900 | 5416712350 | 2070 | 2075 | 2075 | 2070 | 57 |
| 427 | 20231024 | 122800 | 5416594140 | 2075 | 2070 | 2075 | 2070 | 1045 |
| 428 | 20231024 | 122700 | 5414430685 | 2075 | 2070 | 2075 | 2070 | 2249 |
| 429 | 20231024 | 122600 | 5409774020 | 2070 | 2075 | 2075 | 2070 | 721 |
| 430 | 20231024 | 122500 | 5408280695 | 2075 | 2075 | 2075 | 2075 | 3226 |
| 431 | 20231024 | 122400 | 5401586745 | 2075 | 2075 | 2080 | 2075 | 5359 |
| 432 | 20231024 | 122300 | 5390456475 | 2080 | 2080 | 2080 | 2075 | 2586 |
| 433 | 20231024 | 122200 | 5385088385 | 2080 | 2075 | 2080 | 2075 | 596 |
| 434 | 20231024 | 122100 | 5383848710 | 2075 | 2080 | 2080 | 2075 | 171 |
| 435 | 20231024 | 122000 | 5383493780 | 2080 | 2085 | 2085 | 2080 | 3094 |
| 436 | 20231024 | 121900 | 5377058240 | 2080 | 2080 | 2080 | 2080 | 146 |
| 437 | 20231024 | 121800 | 5376754560 | 2080 | 2080 | 2080 | 2080 | 557 |
| 438 | 20231024 | 121700 | 5375596000 | 2075 | 2070 | 2075 | 2070 | 15456 |
| 439 | 20231024 | 121600 | 5343537265 | 2075 | 2075 | 2075 | 2075 | 167 |
| 440 | 20231024 | 121500 | 5343190740 | 2070 | 2075 | 2075 | 2070 | 592 |
| 441 | 20231024 | 121400 | 5341962700 | 2070 | 2070 | 2075 | 2070 | 3818 |
| 442 | 20231024 | 121300 | 5334055645 | 2075 | 2075 | 2075 | 2070 | 151 |
| 443 | 20231024 | 121200 | 5333742635 | 2075 | 2070 | 2075 | 2070 | 402 |
| 444 | 20231024 | 121100 | 5332910485 | 2070 | 2075 | 2075 | 2070 | 2318 |
| 445 | 20231024 | 121000 | 5328110035 | 2075 | 2075 | 2080 | 2070 | 17771 |
| 446 | 20231024 | 120900 | 5291235240 | 2080 | 2075 | 2080 | 2075 | 2527 |
| 447 | 20231024 | 120800 | 5285991160 | 2075 | 2075 | 2080 | 2075 | 3206 |
| 448 | 20231024 | 120700 | 5279328850 | 2075 | 2080 | 2080 | 2075 | 1896 |
| 449 | 20231024 | 120600 | 5275394530 | 2080 | 2080 | 2080 | 2075 | 1849 |
| 450 | 20231024 | 120500 | 5271551885 | 2080 | 2080 | 2080 | 2080 | 315 |
| 451 | 20231024 | 120400 | 5270896685 | 2075 | 2085 | 2085 | 2075 | 3526 |
| 452 | 20231024 | 120300 | 5263562560 | 2085 | 2085 | 2085 | 2075 | 4290 |
| 453 | 20231024 | 120200 | 5254640380 | 2080 | 2080 | 2080 | 2080 | 1887 |
| 454 | 20231024 | 120100 | 5250715420 | 2080 | 2085 | 2085 | 2075 | 16861 |
| 455 | 20231024 | 120000 | 5215662735 | 2085 | 2085 | 2085 | 2085 | 961 |
| 456 | 20231024 | 115900 | 5213659050 | 2085 | 2080 | 2085 | 2080 | 13 |
| 457 | 20231024 | 115800 | 5213631975 | 2085 | 2085 | 2090 | 2080 | 2843 |
| 458 | 20231024 | 115700 | 5207703885 | 2085 | 2095 | 2095 | 2085 | 13566 |
| 459 | 20231024 | 115600 | 5179381280 | 2095 | 2100 | 2100 | 2095 | 4561 |
| 460 | 20231024 | 115500 | 5169824735 | 2095 | 2095 | 2095 | 2095 | 250 |
| 461 | 20231024 | 115400 | 5169300985 | 2100 | 2100 | 2100 | 2100 | 30 |
| 462 | 20231024 | 115300 | 5169237985 | 2095 | 2100 | 2100 | 2095 | 201 |
| 463 | 20231024 | 115200 | 5168816885 | 2100 | 2095 | 2100 | 2095 | 2620 |
| 464 | 20231024 | 115100 | 5163327970 | 2085 | 2090 | 2095 | 2085 | 24633 |
| 465 | 20231024 | 115000 | 5111964880 | 2085 | 2085 | 2085 | 2085 | 1282 |
| 466 | 20231024 | 114900 | 5109291910 | 2090 | 2090 | 2090 | 2080 | 7139 |
| 467 | 20231024 | 114800 | 5094379560 | 2090 | 2090 | 2090 | 2080 | 12779 |
| 468 | 20231024 | 114700 | 5067702590 | 2095 | 2100 | 2100 | 2095 | 4847 |
| 469 | 20231024 | 114600 | 5057524745 | 2105 | 2110 | 2110 | 2105 | 1415 |
| 470 | 20231024 | 114500 | 5054544870 | 2105 | 2105 | 2105 | 2105 | 52 |
| 471 | 20231024 | 114400 | 5054435410 | 2100 | 2100 | 2100 | 2100 | 805 |
| 472 | 20231024 | 114300 | 5052744910 | 2100 | 2090 | 2100 | 2090 | 7110 |
| 473 | 20231024 | 114200 | 5037854585 | 2085 | 2085 | 2085 | 2085 | 21 |
| 474 | 20231024 | 114100 | 5037810800 | 2090 | 2090 | 2095 | 2090 | 3656 |
| 475 | 20231024 | 114000 | 5030169610 | 2080 | 2085 | 2090 | 2080 | 2255 |
| 476 | 20231024 | 113900 | 5025469700 | 2080 | 2075 | 2080 | 2070 | 25481 |
| 477 | 20231024 | 113800 | 4972572650 | 2080 | 2080 | 2080 | 2080 | 479 |
| 478 | 20231024 | 113700 | 4971576330 | 2075 | 2075 | 2080 | 2075 | 3003 |
| 479 | 20231024 | 113600 | 4965335070 | 2075 | 2075 | 2075 | 2070 | 1686 |
| 480 | 20231024 | 113500 | 4961841540 | 2070 | 2080 | 2080 | 2070 | 5009 |
| 481 | 20231024 | 113400 | 4951447145 | 2085 | 2090 | 2090 | 2075 | 34462 |
| 482 | 20231024 | 113300 | 4879802515 | 2090 | 2090 | 2090 | 2085 | 11348 |
| 483 | 20231024 | 113200 | 4856134000 | 2090 | 2100 | 2100 | 2090 | 2046 |
| 484 | 20231024 | 113100 | 4851846250 | 2090 | 2100 | 2100 | 2090 | 1713 |
| 485 | 20231024 | 113000 | 4848261360 | 2090 | 2095 | 2100 | 2085 | 9411 |
| 486 | 20231024 | 112900 | 4828588250 | 2100 | 2085 | 2100 | 2085 | 26826 |
| 487 | 20231024 | 112800 | 4772463175 | 2085 | 2085 | 2090 | 2085 | 2030 |
| 488 | 20231024 | 112700 | 4768230580 | 2090 | 2090 | 2090 | 2085 | 1843 |
| 489 | 20231024 | 112600 | 4764384500 | 2090 | 2080 | 2095 | 2080 | 2860 |
| 490 | 20231024 | 112500 | 4758409020 | 2085 | 2080 | 2095 | 2080 | 4354 |
| 491 | 20231024 | 112400 | 4749326430 | 2080 | 2085 | 2085 | 2075 | 53037 |
| 492 | 20231024 | 112300 | 4639202025 | 2085 | 2095 | 2105 | 2085 | 22852 |
| 493 | 20231024 | 112200 | 4591422300 | 2100 | 2110 | 2110 | 2100 | 39804 |
| 494 | 20231024 | 112100 | 4507699060 | 2110 | 2110 | 2110 | 2110 | 1350 |
| 495 | 20231024 | 112000 | 4504850560 | 2110 | 2105 | 2110 | 2105 | 1937 |
| 496 | 20231024 | 111900 | 4500772175 | 2105 | 2110 | 2110 | 2105 | 10776 |
| 497 | 20231024 | 111800 | 4478087475 | 2110 | 2110 | 2110 | 2105 | 2200 |
| 498 | 20231024 | 111700 | 4473455475 | 2115 | 2115 | 2115 | 2115 | 158 |
| 499 | 20231024 | 111600 | 4473121305 | 2115 | 2110 | 2115 | 2105 | 340 |
| 500 | 20231024 | 111500 | 4472405100 | 2110 | 2115 | 2120 | 2110 | 2687 |
| 501 | 20231024 | 111400 | 4466726860 | 2115 | 2115 | 2115 | 2105 | 2691 |
| 502 | 20231024 | 111300 | 4461037960 | 2115 | 2115 | 2115 | 2115 | 666 |
| 503 | 20231024 | 111200 | 4459629370 | 2115 | 2110 | 2115 | 2105 | 1102 |
| 504 | 20231024 | 111100 | 4457304095 | 2110 | 2110 | 2110 | 2105 | 1870 |
| 505 | 20231024 | 111000 | 4453358440 | 2110 | 2110 | 2110 | 2105 | 1031 |
| 506 | 20231024 | 110900 | 4451183045 | 2110 | 2110 | 2110 | 2105 | 1371 |
| 507 | 20231024 | 110800 | 4448297045 | 2110 | 2110 | 2110 | 2110 | 148 |
| 508 | 20231024 | 110700 | 4447984765 | 2110 | 2110 | 2110 | 2105 | 1232 |
| 509 | 20231024 | 110600 | 4445386970 | 2110 | 2115 | 2115 | 2110 | 3774 |
| 510 | 20231024 | 110500 | 4437418580 | 2115 | 2120 | 2120 | 2115 | 2196 |
| 511 | 20231024 | 110400 | 4432772580 | 2120 | 2125 | 2125 | 2105 | 11465 |
| 512 | 20231024 | 110300 | 4408558055 | 2125 | 2130 | 2130 | 2120 | 4656 |
| 513 | 20231024 | 110200 | 4398676110 | 2130 | 2135 | 2135 | 2120 | 6435 |
| 514 | 20231024 | 110100 | 4385006320 | 2135 | 2115 | 2135 | 2115 | 13996 |
| 515 | 20231024 | 110000 | 4355325140 | 2115 | 2110 | 2115 | 2110 | 215 |
| 516 | 20231024 | 105900 | 4354871450 | 2110 | 2110 | 2115 | 2110 | 2105 |
| 517 | 20231024 | 105800 | 4350421885 | 2115 | 2115 | 2115 | 2110 | 3068 |
| 518 | 20231024 | 105700 | 4343943235 | 2115 | 2110 | 2115 | 2110 | 1570 |
| 519 | 20231024 | 105600 | 4340630215 | 2115 | 2115 | 2115 | 2105 | 22759 |
| 520 | 20231024 | 105500 | 4292616480 | 2115 | 2105 | 2115 | 2100 | 11431 |
| 521 | 20231024 | 105400 | 4268526875 | 2110 | 2105 | 2115 | 2105 | 580 |
| 522 | 20231024 | 105300 | 4267303285 | 2105 | 2110 | 2115 | 2105 | 748 |
| 523 | 20231024 | 105200 | 4265722000 | 2105 | 2105 | 2115 | 2105 | 3895 |
| 524 | 20231024 | 105100 | 4257521635 | 2100 | 2115 | 2115 | 2100 | 10326 |
| 525 | 20231024 | 105000 | 4235752475 | 2115 | 2120 | 2125 | 2110 | 5709 |
| 526 | 20231024 | 104900 | 4223686075 | 2125 | 2135 | 2135 | 2120 | 3282 |
| 527 | 20231024 | 104800 | 4216706720 | 2135 | 2125 | 2135 | 2125 | 12932 |
| 528 | 20231024 | 104700 | 4189167695 | 2125 | 2115 | 2130 | 2115 | 13193 |
| 529 | 20231024 | 104600 | 4161150900 | 2115 | 2100 | 2115 | 2100 | 5592 |
| 530 | 20231024 | 104500 | 4149380065 | 2100 | 2100 | 2100 | 2095 | 1794 |
| 531 | 20231024 | 104400 | 4145618095 | 2105 | 2100 | 2105 | 2090 | 19783 |
| 532 | 20231024 | 104300 | 4104151220 | 2100 | 2090 | 2100 | 2090 | 14206 |
| 533 | 20231024 | 104200 | 4074414805 | 2090 | 2100 | 2100 | 2090 | 1811 |
| 534 | 20231024 | 104100 | 4070624300 | 2100 | 2095 | 2115 | 2095 | 36306 |
| 535 | 20231024 | 104000 | 3994318045 | 2090 | 2090 | 2095 | 2085 | 6829 |
| 536 | 20231024 | 103900 | 3980047835 | 2085 | 2085 | 2090 | 2085 | 1553 |
| 537 | 20231024 | 103800 | 3976805675 | 2085 | 2075 | 2090 | 2075 | 5370 |
| 538 | 20231024 | 103700 | 3965608880 | 2075 | 2080 | 2085 | 2070 | 11440 |
| 539 | 20231024 | 103600 | 3941908795 | 2085 | 2080 | 2090 | 2080 | 8083 |
| 540 | 20231024 | 103500 | 3925047630 | 2080 | 2070 | 2085 | 2070 | 7126 |
| 541 | 20231024 | 103400 | 3910225515 | 2075 | 2070 | 2080 | 2070 | 8661 |
| 542 | 20231024 | 103300 | 3892258855 | 2070 | 2070 | 2070 | 2065 | 15689 |
| 543 | 20231024 | 103200 | 3859782675 | 2070 | 2075 | 2075 | 2070 | 6782 |
| 544 | 20231024 | 103100 | 3845710520 | 2075 | 2065 | 2085 | 2065 | 12856 |
| 545 | 20231024 | 103000 | 3818996820 | 2070 | 2060 | 2070 | 2050 | 24648 |
| 546 | 20231024 | 102900 | 3768157535 | 2060 | 2055 | 2060 | 2050 | 4619 |
| 547 | 20231024 | 102800 | 3758667290 | 2055 | 2040 | 2055 | 2035 | 23556 |
| 548 | 20231024 | 102700 | 3710431395 | 2040 | 2040 | 2045 | 2035 | 16525 |
| 549 | 20231024 | 102600 | 3676752020 | 2035 | 2040 | 2045 | 2035 | 7211 |
| 550 | 20231024 | 102500 | 3662049020 | 2045 | 2050 | 2055 | 2045 | 17402 |
| 551 | 20231024 | 102400 | 3626427075 | 2050 | 2050 | 2055 | 2040 | 21491 |
| 552 | 20231024 | 102300 | 3582532020 | 2050 | 2050 | 2055 | 2045 | 7533 |
| 553 | 20231024 | 102200 | 3567105770 | 2050 | 2055 | 2055 | 2050 | 2731 |
| 554 | 20231024 | 102100 | 3561506575 | 2050 | 2045 | 2050 | 2045 | 4074 |
| 555 | 20231024 | 102000 | 3553160170 | 2050 | 2050 | 2050 | 2045 | 16504 |
| 556 | 20231024 | 101900 | 3519388905 | 2045 | 2055 | 2055 | 2045 | 9129 |
| 557 | 20231024 | 101800 | 3500674850 | 2055 | 2060 | 2060 | 2050 | 8649 |
| 558 | 20231024 | 101700 | 3482903405 | 2060 | 2060 | 2060 | 2055 | 4116 |
| 559 | 20231024 | 101600 | 3474426605 | 2060 | 2065 | 2065 | 2055 | 5999 |
| 560 | 20231024 | 101500 | 3462073230 | 2065 | 2065 | 2065 | 2065 | 1576 |
| 561 | 20231024 | 101400 | 3458818790 | 2065 | 2070 | 2075 | 2060 | 3455 |
| 562 | 20231024 | 101300 | 3451684145 | 2070 | 2060 | 2070 | 2060 | 9241 |
| 563 | 20231024 | 101200 | 3432589625 | 2060 | 2060 | 2065 | 2060 | 3568 |
| 564 | 20231024 | 101100 | 3425239400 | 2060 | 2050 | 2060 | 2045 | 20803 |
| 565 | 20231024 | 101000 | 3382526675 | 2050 | 2040 | 2050 | 2040 | 7483 |
| 566 | 20231024 | 100900 | 3367221250 | 2040 | 2040 | 2050 | 2040 | 4445 |
| 567 | 20231024 | 100800 | 3358132020 | 2045 | 2050 | 2050 | 2035 | 27457 |
| 568 | 20231024 | 100700 | 3302017630 | 2045 | 2045 | 2050 | 2045 | 2686 |
| 569 | 20231024 | 100600 | 3296521115 | 2050 | 2050 | 2055 | 2050 | 13029 |
| 570 | 20231024 | 100500 | 3269801710 | 2055 | 2050 | 2060 | 2045 | 22571 |
| 571 | 20231024 | 100400 | 3223484605 | 2050 | 2045 | 2050 | 2045 | 4712 |
| 572 | 20231024 | 100300 | 3213844115 | 2045 | 2040 | 2045 | 2040 | 7759 |
| 573 | 20231024 | 100200 | 3197994445 | 2040 | 2035 | 2045 | 2030 | 7648 |
| 574 | 20231024 | 100100 | 3182395165 | 2025 | 2030 | 2045 | 2025 | 78254 |
| 575 | 20231024 | 100000 | 3023358245 | 2035 | 2045 | 2045 | 2030 | 17970 |
| 576 | 20231024 | 095900 | 2986832255 | 2050 | 2050 | 2050 | 2030 | 66553 |
| 577 | 20231024 | 095800 | 2851246940 | 2050 | 2055 | 2060 | 2040 | 27324 |
| 578 | 20231024 | 095700 | 2795226430 | 2055 | 2060 | 2060 | 2055 | 13754 |
| 579 | 20231024 | 095600 | 2766905595 | 2060 | 2070 | 2070 | 2060 | 2945 |
| 580 | 20231024 | 095500 | 2760834525 | 2060 | 2080 | 2080 | 2050 | 74514 |
| 581 | 20231024 | 095400 | 2607374100 | 2080 | 2070 | 2080 | 2070 | 13498 |
| 582 | 20231024 | 095300 | 2579354245 | 2070 | 2065 | 2075 | 2060 | 19023 |
| 583 | 20231024 | 095200 | 2540004870 | 2065 | 2075 | 2075 | 2065 | 12593 |
| 584 | 20231024 | 095100 | 2513964530 | 2065 | 2070 | 2075 | 2055 | 36098 |
| 585 | 20231024 | 095000 | 2439585540 | 2070 | 2070 | 2075 | 2065 | 24398 |
| 586 | 20231024 | 094900 | 2389163040 | 2070 | 2090 | 2090 | 2070 | 33594 |
| 587 | 20231024 | 094800 | 2319368980 | 2085 | 2085 | 2090 | 2085 | 5384 |
| 588 | 20231024 | 094700 | 2308143100 | 2085 | 2085 | 2090 | 2085 | 13267 |
| 589 | 20231024 | 094600 | 2280480250 | 2090 | 2090 | 2090 | 2085 | 13874 |
| 590 | 20231024 | 094500 | 2251514390 | 2090 | 2090 | 2095 | 2085 | 8789 |
| 591 | 20231024 | 094400 | 2233167135 | 2090 | 2070 | 2090 | 2070 | 25115 |
| 592 | 20231024 | 094300 | 2180851245 | 2070 | 2075 | 2085 | 2070 | 25552 |
| 593 | 20231024 | 094200 | 2127813905 | 2080 | 2085 | 2085 | 2070 | 13614 |
| 594 | 20231024 | 094100 | 2099573175 | 2085 | 2090 | 2095 | 2080 | 16351 |
| 595 | 20231024 | 094000 | 2065461595 | 2095 | 2110 | 2115 | 2090 | 63803 |
| 596 | 20231024 | 093900 | 1931274205 | 2110 | 2095 | 2110 | 2095 | 12632 |
| 597 | 20231024 | 093800 | 1904709055 | 2095 | 2120 | 2120 | 2055 | 134933 |
| 598 | 20231024 | 093700 | 1621516360 | 2115 | 2120 | 2120 | 2115 | 7264 |
| 599 | 20231024 | 093600 | 1606130305 | 2120 | 2125 | 2125 | 2115 | 16013 |
| 600 | 20231024 | 093500 | 1572183060 | 2125 | 2145 | 2145 | 2125 | 56778 |
| 601 | 20231024 | 093400 | 1451135760 | 2145 | 2150 | 2150 | 2145 | 5169 |
| 602 | 20231024 | 093300 | 1440040925 | 2150 | 2150 | 2150 | 2140 | 3924 |
| 603 | 20231024 | 093200 | 1431628925 | 2150 | 2140 | 2150 | 2135 | 7921 |
| 604 | 20231024 | 093100 | 1414644105 | 2135 | 2145 | 2145 | 2135 | 16349 |
| 605 | 20231024 | 093000 | 1379686905 | 2145 | 2145 | 2145 | 2145 | 3305 |
| 606 | 20231024 | 092900 | 1372597680 | 2145 | 2145 | 2145 | 2145 | 1658 |
| 607 | 20231024 | 092800 | 1369041270 | 2145 | 2150 | 2155 | 2140 | 16202 |
| 608 | 20231024 | 092700 | 1334254680 | 2155 | 2160 | 2165 | 2150 | 8052 |
| 609 | 20231024 | 092600 | 1316880775 | 2160 | 2150 | 2165 | 2150 | 14115 |
| 610 | 20231024 | 092500 | 1286450175 | 2145 | 2140 | 2150 | 2140 | 10068 |
| 611 | 20231024 | 092400 | 1264864640 | 2140 | 2140 | 2150 | 2135 | 10161 |
| 612 | 20231024 | 092300 | 1243072630 | 2140 | 2140 | 2145 | 2135 | 8576 |
| 613 | 20231024 | 092200 | 1224718105 | 2140 | 2155 | 2155 | 2140 | 15301 |
| 614 | 20231024 | 092100 | 1191837395 | 2160 | 2145 | 2165 | 2145 | 13934 |
| 615 | 20231024 | 092000 | 1161826535 | 2135 | 2130 | 2145 | 2125 | 28719 |
| 616 | 20231024 | 091900 | 1100504005 | 2130 | 2140 | 2140 | 2130 | 7561 |
| 617 | 20231024 | 091800 | 1084385115 | 2135 | 2145 | 2145 | 2135 | 14120 |
| 618 | 20231024 | 091700 | 1054158205 | 2140 | 2140 | 2145 | 2135 | 6051 |
| 619 | 20231024 | 091600 | 1041208770 | 2140 | 2145 | 2150 | 2135 | 23973 |
| 620 | 20231024 | 091500 | 989944295 | 2145 | 2150 | 2150 | 2135 | 24617 |
| 621 | 20231024 | 091400 | 937161985 | 2150 | 2190 | 2190 | 2125 | 174487 |
| 622 | 20231024 | 091300 | 560035255 | 2195 | 2195 | 2200 | 2195 | 11783 |
| 623 | 20231024 | 091200 | 534143330 | 2195 | 2195 | 2200 | 2190 | 6551 |
| 624 | 20231024 | 091100 | 519779175 | 2200 | 2185 | 2205 | 2185 | 7339 |
| 625 | 20231024 | 091000 | 503647760 | 2185 | 2185 | 2190 | 2185 | 9283 |
| 626 | 20231024 | 090900 | 483355845 | 2185 | 2180 | 2190 | 2175 | 22176 |
| 627 | 20231024 | 090800 | 434954270 | 2180 | 2180 | 2185 | 2180 | 15245 |
| 628 | 20231024 | 090700 | 401720095 | 2180 | 2190 | 2190 | 2180 | 5256 |
| 629 | 20231024 | 090600 | 390253005 | 2185 | 2195 | 2200 | 2185 | 14234 |
| 630 | 20231024 | 090500 | 359056810 | 2200 | 2210 | 2210 | 2200 | 5413 |
| 631 | 20231024 | 090400 | 347125935 | 2215 | 2185 | 2220 | 2180 | 33942 |
| 632 | 20231024 | 090300 | 272501495 | 2185 | 2175 | 2190 | 2170 | 19946 |
| 633 | 20231024 | 090200 | 229144540 | 2175 | 2200 | 2210 | 2170 | 61319 |
| 634 | 20231024 | 090100 | 94855500 | 2200 | 2195 | 2210 | 2190 | 11401 |
| 635 | 20231024 | 090000 | 69805780 | 2200 | 2180 | 2200 | 2160 | 31894 |