32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 3 | 20231025 | 193600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231025 | 193500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231025 | 193400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231025 | 193300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231025 | 193200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231025 | 193100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231025 | 193000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231025 | 192900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231025 | 192800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231025 | 192700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231025 | 192600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231025 | 192500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231025 | 192400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231025 | 192300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231025 | 192200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231025 | 192100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231025 | 192000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231025 | 191900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231025 | 191800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231025 | 191700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231025 | 191600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231025 | 191500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231025 | 191400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231025 | 191300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231025 | 191200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231025 | 191100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231025 | 191000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231025 | 190900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231025 | 190800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231025 | 190700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 33 | 20231025 | 190600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231025 | 190500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231025 | 190400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231025 | 190300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231025 | 190200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231025 | 190100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231025 | 190000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231025 | 185900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231025 | 185800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231025 | 185700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231025 | 185600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231025 | 185500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231025 | 185400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231025 | 185300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231025 | 185200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231025 | 185100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231025 | 185000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231025 | 184900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231025 | 184800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231025 | 184700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231025 | 184600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231025 | 184500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231025 | 184400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231025 | 184300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231025 | 184200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231025 | 184100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231025 | 184000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231025 | 183900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231025 | 183800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231025 | 183700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 63 | 20231025 | 183600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231025 | 183500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231025 | 183400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231025 | 183300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231025 | 183200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231025 | 183100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231025 | 183000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231025 | 182900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231025 | 182800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231025 | 182700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231025 | 182600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231025 | 182500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231025 | 182400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231025 | 182300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231025 | 182200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231025 | 182100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231025 | 182000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231025 | 181900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231025 | 181800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231025 | 181700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231025 | 181600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231025 | 181500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231025 | 181400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231025 | 181300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231025 | 181200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231025 | 181100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231025 | 181000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231025 | 180900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231025 | 180800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231025 | 180700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 93 | 20231025 | 180600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231025 | 180500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231025 | 180400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231025 | 180300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231025 | 180200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231025 | 180100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231025 | 180000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231025 | 175900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231025 | 175800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231025 | 175700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231025 | 175600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231025 | 175500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231025 | 175400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231025 | 175300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231025 | 175200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231025 | 175100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231025 | 175000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231025 | 174900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231025 | 174800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231025 | 174700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231025 | 174600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231025 | 174500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231025 | 174400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231025 | 174300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231025 | 174200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231025 | 174100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231025 | 174000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231025 | 173900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231025 | 173800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231025 | 173700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 123 | 20231025 | 173600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231025 | 173500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231025 | 173400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231025 | 173300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231025 | 173200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231025 | 173100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231025 | 173000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231025 | 172900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231025 | 172800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231025 | 172700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231025 | 172600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231025 | 172500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231025 | 172400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231025 | 172300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231025 | 172200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231025 | 172100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231025 | 172000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231025 | 171900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231025 | 171800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231025 | 171700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231025 | 171600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231025 | 171500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231025 | 171400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231025 | 171300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231025 | 171200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231025 | 171100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231025 | 171000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231025 | 170900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231025 | 170800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231025 | 170700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 153 | 20231025 | 170600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231025 | 170500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231025 | 170400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231025 | 170300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231025 | 170200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231025 | 170100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231025 | 170000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231025 | 165900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231025 | 165800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231025 | 165700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231025 | 165600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231025 | 165500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231025 | 165400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231025 | 165300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231025 | 165200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231025 | 165100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231025 | 165000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231025 | 164900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231025 | 164800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231025 | 164700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231025 | 164600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231025 | 164500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231025 | 164400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231025 | 164300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231025 | 164200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231025 | 164100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231025 | 164000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231025 | 163900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231025 | 163800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231025 | 163700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 183 | 20231025 | 163600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231025 | 163500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231025 | 163400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231025 | 163300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231025 | 163200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231025 | 163100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231025 | 163000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231025 | 162900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231025 | 162800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231025 | 162700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231025 | 162600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231025 | 162500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231025 | 162400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231025 | 162300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231025 | 162200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231025 | 162100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231025 | 162000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231025 | 161900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231025 | 161800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231025 | 161700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231025 | 161600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231025 | 161500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231025 | 161400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231025 | 161300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231025 | 161200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231025 | 161100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231025 | 161000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231025 | 160900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231025 | 160800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231025 | 160700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 213 | 20231025 | 160600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231025 | 160500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231025 | 160400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20231025 | 160300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231025 | 160200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231025 | 160100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20231025 | 160000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20231025 | 155900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231025 | 155800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20231025 | 155700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20231025 | 155600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20231025 | 155500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20231025 | 155400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20231025 | 155300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20231025 | 155200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20231025 | 155100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20231025 | 155000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20231025 | 154900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20231025 | 154800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20231025 | 154700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20231025 | 154600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20231025 | 154500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20231025 | 154400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20231025 | 154300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20231025 | 154200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20231025 | 154100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20231025 | 154000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231025 | 153900 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20231025 | 153800 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20231025 | 153700 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 243 | 20231025 | 153600 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20231025 | 153500 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20231025 | 153400 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20231025 | 153300 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20231025 | 153200 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20231025 | 153100 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20231025 | 153000 | 8169656325 | 2100 | 2100 | 2100 | 2100 | 34395 |
| 250 | 20231025 | 152900 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20231025 | 152800 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20231025 | 152700 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20231025 | 152600 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20231025 | 152500 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20231025 | 152400 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20231025 | 152300 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20231025 | 152200 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20231025 | 152100 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20231025 | 152000 | 8097426825 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20231025 | 151900 | 8097426825 | 2110 | 2105 | 2110 | 2100 | 19662 |
| 261 | 20231025 | 151800 | 8056080390 | 2105 | 2105 | 2110 | 2105 | 1795 |
| 262 | 20231025 | 151700 | 8052301745 | 2105 | 2105 | 2110 | 2105 | 6917 |
| 263 | 20231025 | 151600 | 8037741400 | 2110 | 2105 | 2110 | 2105 | 2190 |
| 264 | 20231025 | 151500 | 8033131390 | 2110 | 2105 | 2110 | 2100 | 8449 |
| 265 | 20231025 | 151400 | 8015346355 | 2110 | 2115 | 2115 | 2110 | 6484 |
| 266 | 20231025 | 151300 | 8001665055 | 2110 | 2110 | 2115 | 2105 | 9806 |
| 267 | 20231025 | 151200 | 7980975260 | 2110 | 2110 | 2110 | 2105 | 6220 |
| 268 | 20231025 | 151100 | 7967861775 | 2105 | 2110 | 2115 | 2105 | 644 |
| 269 | 20231025 | 151000 | 7966502835 | 2110 | 2105 | 2110 | 2105 | 3522 |
| 270 | 20231025 | 150900 | 7959088050 | 2105 | 2100 | 2105 | 2100 | 22934 |
| 271 | 20231025 | 150800 | 7910925560 | 2100 | 2105 | 2110 | 2100 | 25663 |
| 272 | 20231025 | 150700 | 7856961445 | 2105 | 2110 | 2110 | 2105 | 4517 |
| 273 | 20231025 | 150600 | 7847441355 | 2110 | 2110 | 2110 | 2105 | 990 |
| 274 | 20231025 | 150500 | 7845352470 | 2110 | 2110 | 2110 | 2105 | 5642 |
| 275 | 20231025 | 150400 | 7833448355 | 2110 | 2110 | 2110 | 2105 | 11696 |
| 276 | 20231025 | 150300 | 7808771295 | 2105 | 2105 | 2105 | 2100 | 31685 |
| 277 | 20231025 | 150200 | 7742101130 | 2105 | 2110 | 2110 | 2105 | 3908 |
| 278 | 20231025 | 150100 | 7733859500 | 2110 | 2105 | 2110 | 2100 | 6247 |
| 279 | 20231025 | 150000 | 7720723995 | 2105 | 2105 | 2110 | 2105 | 4868 |
| 280 | 20231025 | 145900 | 7710476835 | 2105 | 2105 | 2110 | 2105 | 7287 |
| 281 | 20231025 | 145800 | 7695137670 | 2105 | 2115 | 2115 | 2105 | 7220 |
| 282 | 20231025 | 145700 | 7679904885 | 2115 | 2110 | 2115 | 2110 | 516 |
| 283 | 20231025 | 145600 | 7678816065 | 2110 | 2110 | 2115 | 2110 | 4426 |
| 284 | 20231025 | 145500 | 7669474520 | 2115 | 2115 | 2115 | 2110 | 1694 |
| 285 | 20231025 | 145400 | 7665891805 | 2115 | 2115 | 2115 | 2115 | 1254 |
| 286 | 20231025 | 145300 | 7663239595 | 2115 | 2110 | 2115 | 2110 | 5903 |
| 287 | 20231025 | 145200 | 7650784255 | 2105 | 2110 | 2110 | 2105 | 6752 |
| 288 | 20231025 | 145100 | 7636540830 | 2110 | 2105 | 2110 | 2105 | 1065 |
| 289 | 20231025 | 145000 | 7634298745 | 2110 | 2110 | 2110 | 2105 | 1017 |
| 290 | 20231025 | 144900 | 7632157875 | 2105 | 2110 | 2110 | 2105 | 2535 |
| 291 | 20231025 | 144800 | 7626810700 | 2110 | 2110 | 2110 | 2105 | 5316 |
| 292 | 20231025 | 144700 | 7615618965 | 2110 | 2110 | 2110 | 2105 | 1161 |
| 293 | 20231025 | 144600 | 7613172460 | 2110 | 2110 | 2110 | 2105 | 10571 |
| 294 | 20231025 | 144500 | 7590909155 | 2110 | 2110 | 2110 | 2105 | 2310 |
| 295 | 20231025 | 144400 | 7586035210 | 2110 | 2105 | 2110 | 2105 | 1864 |
| 296 | 20231025 | 144300 | 7582108070 | 2105 | 2110 | 2110 | 2105 | 612 |
| 297 | 20231025 | 144200 | 7580819805 | 2110 | 2105 | 2110 | 2105 | 3486 |
| 298 | 20231025 | 144100 | 7573481725 | 2105 | 2110 | 2110 | 2105 | 2984 |
| 299 | 20231025 | 144000 | 7567185855 | 2110 | 2110 | 2110 | 2105 | 268 |
| 300 | 20231025 | 143900 | 7566620875 | 2105 | 2110 | 2110 | 2105 | 706 |
| 301 | 20231025 | 143800 | 7565134700 | 2110 | 2110 | 2110 | 2105 | 12464 |
| 302 | 20231025 | 143700 | 7538895075 | 2110 | 2110 | 2110 | 2110 | 929 |
| 303 | 20231025 | 143600 | 7536934885 | 2110 | 2110 | 2110 | 2105 | 8788 |
| 304 | 20231025 | 143500 | 7518397255 | 2110 | 2110 | 2110 | 2105 | 642 |
| 305 | 20231025 | 143400 | 7517043925 | 2105 | 2110 | 2110 | 2105 | 1621 |
| 306 | 20231025 | 143300 | 7513628445 | 2110 | 2105 | 2110 | 2105 | 2269 |
| 307 | 20231025 | 143200 | 7508850120 | 2105 | 2110 | 2110 | 2105 | 155 |
| 308 | 20231025 | 143100 | 7508523395 | 2110 | 2105 | 2110 | 2100 | 4694 |
| 309 | 20231025 | 143000 | 7498642605 | 2105 | 2110 | 2110 | 2100 | 3537 |
| 310 | 20231025 | 142900 | 7491203750 | 2110 | 2110 | 2110 | 2105 | 4102 |
| 311 | 20231025 | 142800 | 7482569005 | 2110 | 2105 | 2110 | 2100 | 5386 |
| 312 | 20231025 | 142700 | 7471234695 | 2105 | 2105 | 2105 | 2100 | 7281 |
| 313 | 20231025 | 142600 | 7455934940 | 2105 | 2110 | 2110 | 2105 | 6886 |
| 314 | 20231025 | 142500 | 7441434840 | 2110 | 2110 | 2110 | 2110 | 4758 |
| 315 | 20231025 | 142400 | 7431395460 | 2110 | 2105 | 2110 | 2105 | 602 |
| 316 | 20231025 | 142300 | 7430127525 | 2105 | 2105 | 2105 | 2105 | 1611 |
| 317 | 20231025 | 142200 | 7426736370 | 2105 | 2100 | 2105 | 2100 | 5705 |
| 318 | 20231025 | 142100 | 7414751160 | 2105 | 2105 | 2105 | 2105 | 19244 |
| 319 | 20231025 | 142000 | 7374242540 | 2105 | 2110 | 2110 | 2105 | 4500 |
| 320 | 20231025 | 141900 | 7364757120 | 2110 | 2115 | 2115 | 2110 | 25142 |
| 321 | 20231025 | 141800 | 7311701915 | 2115 | 2115 | 2120 | 2115 | 2275 |
| 322 | 20231025 | 141700 | 7306889820 | 2115 | 2120 | 2120 | 2115 | 214 |
| 323 | 20231025 | 141600 | 7306436825 | 2115 | 2115 | 2120 | 2110 | 1421 |
| 324 | 20231025 | 141500 | 7303431745 | 2110 | 2115 | 2115 | 2110 | 752 |
| 325 | 20231025 | 141400 | 7301841700 | 2115 | 2115 | 2115 | 2115 | 7837 |
| 326 | 20231025 | 141300 | 7285266445 | 2110 | 2115 | 2115 | 2110 | 112 |
| 327 | 20231025 | 141200 | 7285030070 | 2115 | 2110 | 2115 | 2110 | 452 |
| 328 | 20231025 | 141100 | 7284075980 | 2115 | 2110 | 2115 | 2110 | 1320 |
| 329 | 20231025 | 141000 | 7281290565 | 2110 | 2115 | 2115 | 2110 | 6588 |
| 330 | 20231025 | 140900 | 7267388920 | 2110 | 2120 | 2125 | 2110 | 43862 |
| 331 | 20231025 | 140800 | 7174706320 | 2115 | 2120 | 2125 | 2115 | 48425 |
| 332 | 20231025 | 140700 | 7072065235 | 2125 | 2125 | 2125 | 2125 | 25 |
| 333 | 20231025 | 140600 | 7072012110 | 2120 | 2125 | 2125 | 2120 | 150 |
| 334 | 20231025 | 140500 | 7071693860 | 2125 | 2120 | 2125 | 2120 | 640 |
| 335 | 20231025 | 140400 | 7070336980 | 2125 | 2125 | 2125 | 2120 | 284 |
| 336 | 20231025 | 140300 | 7069733980 | 2125 | 2120 | 2125 | 2120 | 523 |
| 337 | 20231025 | 140200 | 7068625140 | 2125 | 2125 | 2125 | 2125 | 303 |
| 338 | 20231025 | 140100 | 7067981265 | 2120 | 2125 | 2125 | 2120 | 2028 |
| 339 | 20231025 | 140000 | 7063671770 | 2125 | 2125 | 2125 | 2125 | 250 |
| 340 | 20231025 | 135900 | 7063140520 | 2125 | 2120 | 2125 | 2120 | 4912 |
| 341 | 20231025 | 135800 | 7052727030 | 2125 | 2120 | 2125 | 2120 | 1842 |
| 342 | 20231025 | 135700 | 7048821380 | 2125 | 2125 | 2125 | 2120 | 3371 |
| 343 | 20231025 | 135600 | 7041659755 | 2125 | 2125 | 2125 | 2120 | 223 |
| 344 | 20231025 | 135500 | 7041186880 | 2125 | 2120 | 2125 | 2120 | 576 |
| 345 | 20231025 | 135400 | 7039963230 | 2125 | 2125 | 2125 | 2125 | 79 |
| 346 | 20231025 | 135300 | 7039795355 | 2125 | 2120 | 2125 | 2120 | 151 |
| 347 | 20231025 | 135200 | 7039474565 | 2125 | 2120 | 2125 | 2120 | 1252 |
| 348 | 20231025 | 135100 | 7036819760 | 2120 | 2120 | 2125 | 2120 | 339 |
| 349 | 20231025 | 135000 | 7036100750 | 2125 | 2125 | 2125 | 2125 | 770 |
| 350 | 20231025 | 134900 | 7034464500 | 2125 | 2125 | 2125 | 2125 | 243 |
| 351 | 20231025 | 134800 | 7033948125 | 2125 | 2125 | 2125 | 2125 | 849 |
| 352 | 20231025 | 134700 | 7032144000 | 2125 | 2125 | 2125 | 2125 | 192 |
| 353 | 20231025 | 134600 | 7031736000 | 2125 | 2130 | 2130 | 2120 | 1093 |
| 354 | 20231025 | 134500 | 7029413500 | 2130 | 2125 | 2130 | 2125 | 365 |
| 355 | 20231025 | 134400 | 7028636765 | 2125 | 2125 | 2130 | 2120 | 385 |
| 356 | 20231025 | 134300 | 7027819735 | 2130 | 2125 | 2130 | 2125 | 214 |
| 357 | 20231025 | 134200 | 7027364095 | 2120 | 2125 | 2130 | 2120 | 1865 |
| 358 | 20231025 | 134100 | 7023395745 | 2125 | 2130 | 2130 | 2125 | 2288 |
| 359 | 20231025 | 134000 | 7018532615 | 2130 | 2130 | 2135 | 2125 | 7709 |
| 360 | 20231025 | 133900 | 7002125255 | 2130 | 2125 | 2130 | 2120 | 935 |
| 361 | 20231025 | 133800 | 7000138045 | 2125 | 2120 | 2125 | 2120 | 412 |
| 362 | 20231025 | 133700 | 6999263560 | 2125 | 2130 | 2130 | 2125 | 1164 |
| 363 | 20231025 | 133600 | 6996790045 | 2130 | 2135 | 2135 | 2125 | 286 |
| 364 | 20231025 | 133500 | 6996180310 | 2135 | 2125 | 2135 | 2125 | 14021 |
| 365 | 20231025 | 133400 | 6966380835 | 2125 | 2120 | 2125 | 2120 | 448 |
| 366 | 20231025 | 133300 | 6965430980 | 2120 | 2115 | 2125 | 2115 | 4530 |
| 367 | 20231025 | 133200 | 6955827850 | 2120 | 2120 | 2120 | 2115 | 2754 |
| 368 | 20231025 | 133100 | 6950001940 | 2120 | 2120 | 2120 | 2115 | 2288 |
| 369 | 20231025 | 133000 | 6945161550 | 2120 | 2120 | 2120 | 2115 | 3609 |
| 370 | 20231025 | 132900 | 6937512735 | 2120 | 2120 | 2120 | 2115 | 1520 |
| 371 | 20231025 | 132800 | 6934290835 | 2120 | 2115 | 2120 | 2115 | 1474 |
| 372 | 20231025 | 132700 | 6931172935 | 2115 | 2120 | 2120 | 2115 | 2378 |
| 373 | 20231025 | 132600 | 6926142575 | 2120 | 2120 | 2120 | 2120 | 124 |
| 374 | 20231025 | 132500 | 6925879695 | 2120 | 2120 | 2120 | 2115 | 103 |
| 375 | 20231025 | 132400 | 6925661340 | 2120 | 2120 | 2125 | 2120 | 2650 |
| 376 | 20231025 | 132300 | 6920043100 | 2115 | 2120 | 2120 | 2115 | 1559 |
| 377 | 20231025 | 132200 | 6916740860 | 2120 | 2120 | 2120 | 2120 | 11264 |
| 378 | 20231025 | 132100 | 6892861180 | 2120 | 2120 | 2120 | 2115 | 3130 |
| 379 | 20231025 | 132000 | 6886235800 | 2115 | 2120 | 2125 | 2115 | 2922 |
| 380 | 20231025 | 131900 | 6880043155 | 2120 | 2120 | 2125 | 2120 | 259 |
| 381 | 20231025 | 131800 | 6879493375 | 2120 | 2120 | 2125 | 2115 | 2311 |
| 382 | 20231025 | 131700 | 6874593990 | 2125 | 2120 | 2125 | 2120 | 727 |
| 383 | 20231025 | 131600 | 6873052675 | 2120 | 2120 | 2120 | 2120 | 338 |
| 384 | 20231025 | 131500 | 6872336115 | 2120 | 2125 | 2125 | 2120 | 742 |
| 385 | 20231025 | 131400 | 6870762300 | 2125 | 2120 | 2125 | 2120 | 17 |
| 386 | 20231025 | 131300 | 6870726230 | 2125 | 2120 | 2125 | 2120 | 6493 |
| 387 | 20231025 | 131200 | 6856945460 | 2120 | 2120 | 2120 | 2120 | 374 |
| 388 | 20231025 | 131100 | 6856152580 | 2115 | 2120 | 2120 | 2115 | 830 |
| 389 | 20231025 | 131000 | 6854395940 | 2120 | 2120 | 2120 | 2120 | 1607 |
| 390 | 20231025 | 130900 | 6850989100 | 2120 | 2115 | 2120 | 2115 | 1179 |
| 391 | 20231025 | 130800 | 6848493010 | 2115 | 2120 | 2120 | 2115 | 1369 |
| 392 | 20231025 | 130700 | 6845593045 | 2120 | 2120 | 2120 | 2115 | 2158 |
| 393 | 20231025 | 130600 | 6841018160 | 2125 | 2120 | 2125 | 2120 | 1308 |
| 394 | 20231025 | 130500 | 6838241670 | 2125 | 2130 | 2130 | 2120 | 987 |
| 395 | 20231025 | 130400 | 6836147085 | 2130 | 2135 | 2135 | 2125 | 299 |
| 396 | 20231025 | 130300 | 6835510365 | 2135 | 2115 | 2135 | 2115 | 102651 |
| 397 | 20231025 | 130200 | 6618314775 | 2115 | 2120 | 2120 | 2115 | 13697 |
| 398 | 20231025 | 130100 | 6589345465 | 2120 | 2125 | 2125 | 2115 | 1703 |
| 399 | 20231025 | 130000 | 6585743420 | 2125 | 2120 | 2125 | 2115 | 1789 |
| 400 | 20231025 | 125900 | 6581952140 | 2120 | 2115 | 2120 | 2115 | 1846 |
| 401 | 20231025 | 125800 | 6578047785 | 2115 | 2120 | 2125 | 2115 | 9092 |
| 402 | 20231025 | 125700 | 6558807240 | 2120 | 2120 | 2120 | 2115 | 1168 |
| 403 | 20231025 | 125600 | 6556333080 | 2120 | 2125 | 2125 | 2115 | 724 |
| 404 | 20231025 | 125500 | 6554799380 | 2120 | 2120 | 2125 | 2115 | 10565 |
| 405 | 20231025 | 125400 | 6532401545 | 2125 | 2125 | 2125 | 2120 | 349 |
| 406 | 20231025 | 125300 | 6531661520 | 2125 | 2120 | 2125 | 2115 | 1345 |
| 407 | 20231025 | 125200 | 6528810025 | 2120 | 2120 | 2120 | 2120 | 1307 |
| 408 | 20231025 | 125100 | 6526039185 | 2120 | 2120 | 2120 | 2120 | 6479 |
| 409 | 20231025 | 125000 | 6512303705 | 2125 | 2125 | 2125 | 2120 | 6088 |
| 410 | 20231025 | 124900 | 6499391825 | 2120 | 2125 | 2125 | 2120 | 3631 |
| 411 | 20231025 | 124800 | 6491677895 | 2125 | 2125 | 2125 | 2120 | 374 |
| 412 | 20231025 | 124700 | 6490884190 | 2125 | 2120 | 2125 | 2120 | 708 |
| 413 | 20231025 | 124600 | 6489383200 | 2120 | 2125 | 2125 | 2120 | 123 |
| 414 | 20231025 | 124500 | 6489121830 | 2125 | 2120 | 2125 | 2120 | 1060 |
| 415 | 20231025 | 124400 | 6486872160 | 2125 | 2120 | 2125 | 2115 | 2507 |
| 416 | 20231025 | 124300 | 6481557845 | 2115 | 2120 | 2120 | 2115 | 677 |
| 417 | 20231025 | 124200 | 6480122610 | 2120 | 2120 | 2120 | 2115 | 110 |
| 418 | 20231025 | 124100 | 6479889420 | 2120 | 2120 | 2125 | 2120 | 1078 |
| 419 | 20231025 | 124000 | 6477603670 | 2125 | 2120 | 2130 | 2120 | 21257 |
| 420 | 20231025 | 123900 | 6432524080 | 2120 | 2120 | 2120 | 2120 | 237 |
| 421 | 20231025 | 123800 | 6432021640 | 2115 | 2115 | 2120 | 2115 | 3312 |
| 422 | 20231025 | 123700 | 6425016710 | 2115 | 2115 | 2120 | 2115 | 1647 |
| 423 | 20231025 | 123600 | 6421530805 | 2115 | 2115 | 2115 | 2110 | 4144 |
| 424 | 20231025 | 123500 | 6412766365 | 2110 | 2110 | 2110 | 2110 | 1611 |
| 425 | 20231025 | 123400 | 6409367155 | 2110 | 2110 | 2110 | 2105 | 2105 |
| 426 | 20231025 | 123300 | 6404928110 | 2110 | 2115 | 2115 | 2110 | 6147 |
| 427 | 20231025 | 123200 | 6391957920 | 2115 | 2115 | 2120 | 2110 | 3118 |
| 428 | 20231025 | 123100 | 6385362990 | 2115 | 2115 | 2115 | 2110 | 2320 |
| 429 | 20231025 | 123000 | 6380461190 | 2115 | 2110 | 2115 | 2110 | 110 |
| 430 | 20231025 | 122900 | 6380228835 | 2110 | 2120 | 2120 | 2110 | 15799 |
| 431 | 20231025 | 122800 | 6346892025 | 2120 | 2115 | 2120 | 2110 | 1582 |
| 432 | 20231025 | 122700 | 6343546065 | 2120 | 2115 | 2120 | 2115 | 1308 |
| 433 | 20231025 | 122600 | 6340779565 | 2110 | 2105 | 2110 | 2105 | 6990 |
| 434 | 20231025 | 122500 | 6326032915 | 2105 | 2105 | 2105 | 2105 | 5284 |
| 435 | 20231025 | 122400 | 6314910095 | 2105 | 2110 | 2110 | 2105 | 343 |
| 436 | 20231025 | 122300 | 6314187860 | 2110 | 2110 | 2110 | 2105 | 1143 |
| 437 | 20231025 | 122200 | 6311776485 | 2110 | 2110 | 2110 | 2105 | 2839 |
| 438 | 20231025 | 122100 | 6305795430 | 2110 | 2110 | 2110 | 2105 | 2621 |
| 439 | 20231025 | 122000 | 6300277520 | 2110 | 2105 | 2110 | 2105 | 7286 |
| 440 | 20231025 | 121900 | 6284939930 | 2105 | 2110 | 2115 | 2105 | 3712 |
| 441 | 20231025 | 121800 | 6277120615 | 2115 | 2115 | 2115 | 2105 | 2025 |
| 442 | 20231025 | 121700 | 6272854565 | 2115 | 2115 | 2115 | 2105 | 1028 |
| 443 | 20231025 | 121600 | 6270683330 | 2110 | 2105 | 2115 | 2105 | 11865 |
| 444 | 20231025 | 121500 | 6245650155 | 2110 | 2110 | 2110 | 2105 | 1950 |
| 445 | 20231025 | 121400 | 6241544455 | 2105 | 2110 | 2110 | 2105 | 893 |
| 446 | 20231025 | 121300 | 6239662045 | 2105 | 2110 | 2110 | 2105 | 4459 |
| 447 | 20231025 | 121200 | 6230262675 | 2105 | 2110 | 2110 | 2105 | 9762 |
| 448 | 20231025 | 121100 | 6209666150 | 2115 | 2115 | 2120 | 2110 | 623 |
| 449 | 20231025 | 121000 | 6208350830 | 2115 | 2115 | 2120 | 2115 | 892 |
| 450 | 20231025 | 120900 | 6206464030 | 2120 | 2120 | 2120 | 2110 | 13361 |
| 451 | 20231025 | 120800 | 6178260590 | 2120 | 2120 | 2125 | 2115 | 8104 |
| 452 | 20231025 | 120700 | 6161115310 | 2120 | 2120 | 2120 | 2120 | 6285 |
| 453 | 20231025 | 120600 | 6147791110 | 2120 | 2115 | 2120 | 2115 | 714 |
| 454 | 20231025 | 120500 | 6146278430 | 2115 | 2120 | 2120 | 2115 | 608 |
| 455 | 20231025 | 120400 | 6144991715 | 2120 | 2115 | 2120 | 2115 | 12956 |
| 456 | 20231025 | 120300 | 6117589665 | 2120 | 2115 | 2120 | 2115 | 2605 |
| 457 | 20231025 | 120200 | 6112067070 | 2120 | 2120 | 2120 | 2115 | 2248 |
| 458 | 20231025 | 120100 | 6107303180 | 2120 | 2120 | 2120 | 2120 | 8789 |
| 459 | 20231025 | 120000 | 6088670500 | 2120 | 2125 | 2125 | 2120 | 1367 |
| 460 | 20231025 | 115900 | 6085771780 | 2125 | 2125 | 2125 | 2125 | 1688 |
| 461 | 20231025 | 115800 | 6082184780 | 2120 | 2130 | 2130 | 2120 | 8556 |
| 462 | 20231025 | 115700 | 6064021795 | 2130 | 2125 | 2130 | 2125 | 4435 |
| 463 | 20231025 | 115600 | 6054592385 | 2125 | 2125 | 2130 | 2125 | 233 |
| 464 | 20231025 | 115500 | 6054097195 | 2135 | 2130 | 2135 | 2130 | 189 |
| 465 | 20231025 | 115400 | 6053694590 | 2135 | 2135 | 2135 | 2130 | 1079 |
| 466 | 20231025 | 115300 | 6051394605 | 2130 | 2130 | 2135 | 2125 | 1436 |
| 467 | 20231025 | 115200 | 6048337990 | 2130 | 2130 | 2130 | 2130 | 36 |
| 468 | 20231025 | 115100 | 6048261310 | 2130 | 2130 | 2130 | 2130 | 1162 |
| 469 | 20231025 | 115000 | 6045786250 | 2130 | 2125 | 2130 | 2125 | 2742 |
| 470 | 20231025 | 114900 | 6039948725 | 2125 | 2125 | 2125 | 2120 | 5038 |
| 471 | 20231025 | 114800 | 6029243065 | 2125 | 2120 | 2125 | 2115 | 2070 |
| 472 | 20231025 | 114700 | 6024854305 | 2120 | 2120 | 2125 | 2115 | 8236 |
| 473 | 20231025 | 114600 | 6007388865 | 2120 | 2130 | 2130 | 2120 | 9878 |
| 474 | 20231025 | 114500 | 5986398525 | 2135 | 2130 | 2135 | 2130 | 2645 |
| 475 | 20231025 | 114400 | 5980764315 | 2135 | 2125 | 2135 | 2125 | 3814 |
| 476 | 20231025 | 114300 | 5972638600 | 2130 | 2125 | 2130 | 2125 | 789 |
| 477 | 20231025 | 114200 | 5970959370 | 2130 | 2125 | 2130 | 2115 | 17874 |
| 478 | 20231025 | 114100 | 5933019625 | 2120 | 2130 | 2135 | 2120 | 7143 |
| 479 | 20231025 | 114000 | 5917844710 | 2130 | 2130 | 2135 | 2130 | 2362 |
| 480 | 20231025 | 113900 | 5912813645 | 2130 | 2130 | 2130 | 2125 | 11150 |
| 481 | 20231025 | 113800 | 5889070210 | 2135 | 2140 | 2140 | 2130 | 8847 |
| 482 | 20231025 | 113700 | 5870213940 | 2140 | 2135 | 2140 | 2135 | 5431 |
| 483 | 20231025 | 113600 | 5858613100 | 2135 | 2150 | 2150 | 2130 | 84514 |
| 484 | 20231025 | 113500 | 5677982500 | 2150 | 2150 | 2150 | 2150 | 160 |
| 485 | 20231025 | 113400 | 5677638500 | 2150 | 2150 | 2150 | 2145 | 650 |
| 486 | 20231025 | 113300 | 5676242415 | 2150 | 2150 | 2150 | 2150 | 0 |
| 487 | 20231025 | 113200 | 5676242415 | 2150 | 2150 | 2150 | 2145 | 641 |
| 488 | 20231025 | 113100 | 5674864765 | 2150 | 2150 | 2150 | 2145 | 1286 |
| 489 | 20231025 | 113000 | 5672100275 | 2150 | 2150 | 2150 | 2150 | 1411 |
| 490 | 20231025 | 112900 | 5669066625 | 2150 | 2150 | 2155 | 2150 | 256 |
| 491 | 20231025 | 112800 | 5668516170 | 2150 | 2150 | 2150 | 2140 | 10252 |
| 492 | 20231025 | 112700 | 5646474715 | 2150 | 2145 | 2150 | 2140 | 1780 |
| 493 | 20231025 | 112600 | 5642657285 | 2145 | 2150 | 2150 | 2145 | 2512 |
| 494 | 20231025 | 112500 | 5637269040 | 2145 | 2145 | 2150 | 2140 | 16553 |
| 495 | 20231025 | 112400 | 5601769430 | 2145 | 2150 | 2150 | 2145 | 1999 |
| 496 | 20231025 | 112300 | 5597475690 | 2150 | 2150 | 2150 | 2150 | 150 |
| 497 | 20231025 | 112200 | 5597153190 | 2150 | 2150 | 2155 | 2150 | 19860 |
| 498 | 20231025 | 112100 | 5554453250 | 2150 | 2145 | 2150 | 2145 | 2550 |
| 499 | 20231025 | 112000 | 5548971005 | 2145 | 2140 | 2145 | 2140 | 9002 |
| 500 | 20231025 | 111900 | 5529667210 | 2145 | 2145 | 2145 | 2140 | 3169 |
| 501 | 20231025 | 111800 | 5522885455 | 2145 | 2145 | 2145 | 2140 | 2453 |
| 502 | 20231025 | 111700 | 5517623775 | 2145 | 2145 | 2145 | 2145 | 572 |
| 503 | 20231025 | 111600 | 5516396835 | 2145 | 2145 | 2150 | 2140 | 11980 |
| 504 | 20231025 | 111500 | 5490722700 | 2150 | 2140 | 2150 | 2140 | 5956 |
| 505 | 20231025 | 111400 | 5477949445 | 2145 | 2140 | 2145 | 2135 | 4700 |
| 506 | 20231025 | 111300 | 5467893295 | 2140 | 2145 | 2145 | 2140 | 17376 |
| 507 | 20231025 | 111200 | 5430708610 | 2140 | 2140 | 2145 | 2140 | 1608 |
| 508 | 20231025 | 111100 | 5427261755 | 2140 | 2145 | 2145 | 2140 | 4456 |
| 509 | 20231025 | 111000 | 5417723185 | 2145 | 2145 | 2145 | 2140 | 1450 |
| 510 | 20231025 | 110900 | 5414613010 | 2145 | 2150 | 2150 | 2145 | 5640 |
| 511 | 20231025 | 110800 | 5402515125 | 2150 | 2145 | 2150 | 2145 | 6851 |
| 512 | 20231025 | 110700 | 5387814600 | 2145 | 2150 | 2150 | 2145 | 3396 |
| 513 | 20231025 | 110600 | 5380518700 | 2150 | 2150 | 2150 | 2145 | 1782 |
| 514 | 20231025 | 110500 | 5376689400 | 2150 | 2150 | 2155 | 2145 | 8227 |
| 515 | 20231025 | 110400 | 5358977845 | 2150 | 2145 | 2150 | 2145 | 1073 |
| 516 | 20231025 | 110300 | 5356674895 | 2145 | 2150 | 2150 | 2145 | 11084 |
| 517 | 20231025 | 110200 | 5332886505 | 2150 | 2150 | 2155 | 2150 | 8479 |
| 518 | 20231025 | 110100 | 5314651595 | 2150 | 2155 | 2155 | 2145 | 9635 |
| 519 | 20231025 | 110000 | 5293932740 | 2155 | 2160 | 2160 | 2155 | 14219 |
| 520 | 20231025 | 105900 | 5263242610 | 2160 | 2170 | 2170 | 2160 | 34205 |
| 521 | 20231025 | 105800 | 5189152345 | 2170 | 2170 | 2175 | 2165 | 5968 |
| 522 | 20231025 | 105700 | 5176192515 | 2170 | 2175 | 2175 | 2165 | 20622 |
| 523 | 20231025 | 105600 | 5131487065 | 2175 | 2175 | 2185 | 2165 | 39876 |
| 524 | 20231025 | 105500 | 5044751335 | 2170 | 2170 | 2180 | 2165 | 43213 |
| 525 | 20231025 | 105400 | 4950849795 | 2170 | 2165 | 2175 | 2160 | 49041 |
| 526 | 20231025 | 105300 | 4844461365 | 2165 | 2160 | 2165 | 2155 | 5947 |
| 527 | 20231025 | 105200 | 4831598890 | 2155 | 2150 | 2160 | 2145 | 55664 |
| 528 | 20231025 | 105100 | 4711717040 | 2145 | 2145 | 2145 | 2140 | 15253 |
| 529 | 20231025 | 105000 | 4679000895 | 2145 | 2140 | 2145 | 2140 | 111 |
| 530 | 20231025 | 104900 | 4678763305 | 2140 | 2140 | 2140 | 2140 | 4147 |
| 531 | 20231025 | 104800 | 4669888725 | 2140 | 2140 | 2140 | 2140 | 3595 |
| 532 | 20231025 | 104700 | 4662195425 | 2140 | 2145 | 2145 | 2140 | 393 |
| 533 | 20231025 | 104600 | 4661353070 | 2145 | 2140 | 2145 | 2140 | 6482 |
| 534 | 20231025 | 104500 | 4647481535 | 2140 | 2140 | 2140 | 2140 | 555 |
| 535 | 20231025 | 104400 | 4646293835 | 2140 | 2145 | 2145 | 2140 | 8169 |
| 536 | 20231025 | 104300 | 4628811835 | 2145 | 2150 | 2150 | 2145 | 9304 |
| 537 | 20231025 | 104200 | 4608837560 | 2150 | 2145 | 2150 | 2145 | 633 |
| 538 | 20231025 | 104100 | 4607478275 | 2150 | 2150 | 2150 | 2145 | 1321 |
| 539 | 20231025 | 104000 | 4604640135 | 2150 | 2150 | 2150 | 2145 | 5832 |
| 540 | 20231025 | 103900 | 4592103240 | 2150 | 2155 | 2155 | 2150 | 4061 |
| 541 | 20231025 | 103800 | 4583367450 | 2150 | 2145 | 2150 | 2145 | 15898 |
| 542 | 20231025 | 103700 | 4549256395 | 2140 | 2140 | 2145 | 2140 | 1654 |
| 543 | 20231025 | 103600 | 4545716435 | 2140 | 2135 | 2140 | 2135 | 3492 |
| 544 | 20231025 | 103500 | 4538245585 | 2140 | 2140 | 2140 | 2135 | 5013 |
| 545 | 20231025 | 103400 | 4527530670 | 2140 | 2135 | 2140 | 2135 | 13430 |
| 546 | 20231025 | 103300 | 4498855420 | 2135 | 2145 | 2145 | 2135 | 16402 |
| 547 | 20231025 | 103200 | 4463766745 | 2140 | 2145 | 2145 | 2140 | 1557 |
| 548 | 20231025 | 103100 | 4460433975 | 2145 | 2140 | 2145 | 2140 | 1268 |
| 549 | 20231025 | 103000 | 4457720435 | 2145 | 2140 | 2145 | 2140 | 112 |
| 550 | 20231025 | 102900 | 4457480745 | 2140 | 2145 | 2145 | 2140 | 2501 |
| 551 | 20231025 | 102800 | 4452126625 | 2145 | 2145 | 2145 | 2140 | 9783 |
| 552 | 20231025 | 102700 | 4431150440 | 2145 | 2140 | 2150 | 2140 | 2143 |
| 553 | 20231025 | 102600 | 4426553635 | 2140 | 2150 | 2150 | 2140 | 23005 |
| 554 | 20231025 | 102500 | 4377282605 | 2150 | 2150 | 2150 | 2150 | 1832 |
| 555 | 20231025 | 102400 | 4373343805 | 2145 | 2140 | 2150 | 2140 | 7198 |
| 556 | 20231025 | 102300 | 4357903600 | 2140 | 2145 | 2150 | 2140 | 5318 |
| 557 | 20231025 | 102200 | 4346499385 | 2140 | 2145 | 2145 | 2140 | 23723 |
| 558 | 20231025 | 102100 | 4295682655 | 2150 | 2150 | 2155 | 2145 | 8170 |
| 559 | 20231025 | 102000 | 4278117475 | 2150 | 2145 | 2150 | 2145 | 1848 |
| 560 | 20231025 | 101900 | 4274144375 | 2150 | 2155 | 2155 | 2145 | 5044 |
| 561 | 20231025 | 101800 | 4263299620 | 2155 | 2150 | 2155 | 2145 | 3766 |
| 562 | 20231025 | 101700 | 4255199505 | 2145 | 2150 | 2150 | 2145 | 10361 |
| 563 | 20231025 | 101600 | 4232974790 | 2150 | 2150 | 2155 | 2150 | 4410 |
| 564 | 20231025 | 101500 | 4223492475 | 2150 | 2150 | 2150 | 2150 | 2493 |
| 565 | 20231025 | 101400 | 4218132525 | 2145 | 2155 | 2155 | 2145 | 9010 |
| 566 | 20231025 | 101300 | 4198768140 | 2155 | 2155 | 2160 | 2150 | 492 |
| 567 | 20231025 | 101200 | 4197708320 | 2155 | 2150 | 2160 | 2150 | 6799 |
| 568 | 20231025 | 101100 | 4183057500 | 2155 | 2150 | 2160 | 2150 | 3590 |
| 569 | 20231025 | 101000 | 4175320560 | 2155 | 2155 | 2155 | 2155 | 664 |
| 570 | 20231025 | 100900 | 4173889640 | 2155 | 2155 | 2160 | 2150 | 3553 |
| 571 | 20231025 | 100800 | 4166226815 | 2155 | 2145 | 2155 | 2145 | 9471 |
| 572 | 20231025 | 100700 | 4145877270 | 2150 | 2145 | 2150 | 2140 | 15364 |
| 573 | 20231025 | 100600 | 4112943560 | 2145 | 2145 | 2145 | 2140 | 4336 |
| 574 | 20231025 | 100500 | 4103661630 | 2145 | 2145 | 2145 | 2140 | 19779 |
| 575 | 20231025 | 100400 | 4061303940 | 2150 | 2160 | 2165 | 2150 | 20298 |
| 576 | 20231025 | 100300 | 4017603405 | 2160 | 2155 | 2160 | 2155 | 1873 |
| 577 | 20231025 | 100200 | 4013564460 | 2155 | 2155 | 2160 | 2155 | 7931 |
| 578 | 20231025 | 100100 | 3996472015 | 2160 | 2160 | 2165 | 2160 | 1607 |
| 579 | 20231025 | 100000 | 3993000890 | 2160 | 2160 | 2165 | 2155 | 9648 |
| 580 | 20231025 | 095900 | 3972185325 | 2160 | 2170 | 2170 | 2155 | 38608 |
| 581 | 20231025 | 095800 | 3888716585 | 2170 | 2180 | 2180 | 2170 | 16840 |
| 582 | 20231025 | 095700 | 3852153465 | 2175 | 2190 | 2190 | 2175 | 3419 |
| 583 | 20231025 | 095600 | 3844689540 | 2190 | 2190 | 2190 | 2190 | 1488 |
| 584 | 20231025 | 095500 | 3841430820 | 2185 | 2180 | 2185 | 2180 | 3343 |
| 585 | 20231025 | 095400 | 3834131420 | 2185 | 2180 | 2190 | 2180 | 4761 |
| 586 | 20231025 | 095300 | 3823743605 | 2185 | 2190 | 2190 | 2185 | 4668 |
| 587 | 20231025 | 095200 | 3813532745 | 2190 | 2185 | 2190 | 2185 | 3072 |
| 588 | 20231025 | 095100 | 3806818075 | 2185 | 2175 | 2185 | 2175 | 9815 |
| 589 | 20231025 | 095000 | 3785455425 | 2170 | 2170 | 2175 | 2170 | 9941 |
| 590 | 20231025 | 094900 | 3763883140 | 2170 | 2175 | 2180 | 2170 | 7472 |
| 591 | 20231025 | 094800 | 3747648290 | 2175 | 2185 | 2185 | 2175 | 17459 |
| 592 | 20231025 | 094700 | 3709595895 | 2185 | 2180 | 2185 | 2180 | 3304 |
| 593 | 20231025 | 094600 | 3702385765 | 2180 | 2185 | 2185 | 2180 | 4973 |
| 594 | 20231025 | 094500 | 3691521880 | 2185 | 2185 | 2190 | 2180 | 19191 |
| 595 | 20231025 | 094400 | 3649570645 | 2185 | 2180 | 2185 | 2175 | 4347 |
| 596 | 20231025 | 094300 | 3640081515 | 2180 | 2165 | 2180 | 2165 | 16499 |
| 597 | 20231025 | 094200 | 3604253605 | 2165 | 2165 | 2170 | 2160 | 9509 |
| 598 | 20231025 | 094100 | 3583667010 | 2165 | 2165 | 2165 | 2160 | 10064 |
| 599 | 20231025 | 094000 | 3561882990 | 2165 | 2170 | 2170 | 2165 | 16020 |
| 600 | 20231025 | 093900 | 3527197145 | 2165 | 2180 | 2180 | 2165 | 23963 |
| 601 | 20231025 | 093800 | 3475150290 | 2175 | 2175 | 2180 | 2170 | 14595 |
| 602 | 20231025 | 093700 | 3443441190 | 2175 | 2185 | 2185 | 2175 | 5427 |
| 603 | 20231025 | 093600 | 3431633610 | 2175 | 2180 | 2185 | 2175 | 26724 |
| 604 | 20231025 | 093500 | 3373446165 | 2185 | 2180 | 2185 | 2180 | 15799 |
| 605 | 20231025 | 093400 | 3339000740 | 2185 | 2195 | 2195 | 2175 | 32377 |
| 606 | 20231025 | 093300 | 3268252145 | 2190 | 2185 | 2195 | 2185 | 14438 |
| 607 | 20231025 | 093200 | 3236632595 | 2190 | 2190 | 2190 | 2185 | 1186 |
| 608 | 20231025 | 093100 | 3234036230 | 2190 | 2195 | 2200 | 2185 | 14483 |
| 609 | 20231025 | 093000 | 3202342040 | 2195 | 2185 | 2200 | 2185 | 5408 |
| 610 | 20231025 | 092900 | 3190493405 | 2185 | 2200 | 2200 | 2185 | 26043 |
| 611 | 20231025 | 092800 | 3133457840 | 2200 | 2215 | 2215 | 2195 | 23600 |
| 612 | 20231025 | 092700 | 3081470070 | 2215 | 2215 | 2215 | 2210 | 3457 |
| 613 | 20231025 | 092600 | 3073820690 | 2215 | 2215 | 2215 | 2210 | 7188 |
| 614 | 20231025 | 092500 | 3057915695 | 2210 | 2210 | 2215 | 2200 | 21049 |
| 615 | 20231025 | 092400 | 3011440005 | 2215 | 2195 | 2215 | 2195 | 16474 |
| 616 | 20231025 | 092300 | 2975121995 | 2200 | 2200 | 2205 | 2185 | 24265 |
| 617 | 20231025 | 092200 | 2921883580 | 2200 | 2200 | 2205 | 2195 | 6054 |
| 618 | 20231025 | 092100 | 2908569815 | 2205 | 2195 | 2220 | 2195 | 37383 |
| 619 | 20231025 | 092000 | 2826144210 | 2195 | 2175 | 2195 | 2170 | 42834 |
| 620 | 20231025 | 091900 | 2732503070 | 2175 | 2235 | 2235 | 2170 | 101945 |
| 621 | 20231025 | 091800 | 2507864985 | 2230 | 2235 | 2240 | 2220 | 20223 |
| 622 | 20231025 | 091700 | 2462768190 | 2240 | 2240 | 2245 | 2235 | 22533 |
| 623 | 20231025 | 091600 | 2412302655 | 2235 | 2220 | 2235 | 2220 | 30703 |
| 624 | 20231025 | 091500 | 2343876615 | 2220 | 2215 | 2240 | 2215 | 19381 |
| 625 | 20231025 | 091400 | 2300740005 | 2215 | 2225 | 2225 | 2215 | 43370 |
| 626 | 20231025 | 091300 | 2204495730 | 2230 | 2215 | 2240 | 2210 | 48953 |
| 627 | 20231025 | 091200 | 2095644480 | 2210 | 2255 | 2255 | 2210 | 81409 |
| 628 | 20231025 | 091100 | 1914055975 | 2250 | 2270 | 2270 | 2250 | 23192 |
| 629 | 20231025 | 091000 | 1861665090 | 2265 | 2245 | 2270 | 2245 | 33529 |
| 630 | 20231025 | 090900 | 1785972995 | 2245 | 2270 | 2275 | 2245 | 43445 |
| 631 | 20231025 | 090800 | 1687775830 | 2265 | 2265 | 2285 | 2265 | 49582 |
| 632 | 20231025 | 090700 | 1574863955 | 2265 | 2260 | 2270 | 2250 | 93836 |
| 633 | 20231025 | 090600 | 1363215450 | 2260 | 2285 | 2285 | 2245 | 61133 |
| 634 | 20231025 | 090500 | 1224746070 | 2285 | 2285 | 2300 | 2270 | 73893 |
| 635 | 20231025 | 090400 | 1055788660 | 2290 | 2325 | 2340 | 2275 | 124609 |
| 636 | 20231025 | 090300 | 767102190 | 2325 | 2230 | 2330 | 2230 | 169532 |
| 637 | 20231025 | 090200 | 378326355 | 2230 | 2220 | 2245 | 2215 | 64129 |
| 638 | 20231025 | 090100 | 235287035 | 2220 | 2250 | 2280 | 2220 | 44395 |
| 639 | 20231025 | 090000 | 135468155 | 2255 | 2200 | 2255 | 2195 | 60453 |