Files
KissMeData/073640/min/candle-20231031.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202310311949004051049700186418641864186411660
320231031194800405104970018641864186418640
420231031194700405104970018641864186418640
520231031194600405104970018641864186418640
620231031194500405104970018641864186418640
720231031194400405104970018641864186418640
820231031194300405104970018641864186418640
920231031194200405104970018641864186418640
1020231031194100405104970018641864186418640
1120231031194000405104970018641864186418640
1220231031193900405104970018641864186418640
1320231031193800405104970018641864186418640
1420231031193700405104970018641864186418640
1520231031193600405104970018641864186418640
1620231031193500405104970018641864186418640
1720231031193400405104970018641864186418640
1820231031193300405104970018641864186418640
1920231031193200405104970018641864186418640
2020231031193100405104970018641864186418640
2120231031193000405104970018641864186418640
2220231031192900405104970018641864186418640
2320231031192800405104970018641864186418640
2420231031192700405104970018641864186418640
2520231031192600405104970018641864186418640
2620231031192500405104970018641864186418640
2720231031192400405104970018641864186418640
2820231031192300405104970018641864186418640
2920231031192200405104970018641864186418640
3020231031192100405104970018641864186418640
3120231031192000405104970018641864186418640
32202310311919004051049700186418641864186411660
3320231031191800405104970018641864186418640
3420231031191700405104970018641864186418640
3520231031191600405104970018641864186418640
3620231031191500405104970018641864186418640
3720231031191400405104970018641864186418640
3820231031191300405104970018641864186418640
3920231031191200405104970018641864186418640
4020231031191100405104970018641864186418640
4120231031191000405104970018641864186418640
4220231031190900405104970018641864186418640
4320231031190800405104970018641864186418640
4420231031190700405104970018641864186418640
4520231031190600405104970018641864186418640
4620231031190500405104970018641864186418640
4720231031190400405104970018641864186418640
4820231031190300405104970018641864186418640
4920231031190200405104970018641864186418640
5020231031190100405104970018641864186418640
5120231031190000405104970018641864186418640
5220231031185900405104970018641864186418640
5320231031185800405104970018641864186418640
5420231031185700405104970018641864186418640
5520231031185600405104970018641864186418640
5620231031185500405104970018641864186418640
5720231031185400405104970018641864186418640
5820231031185300405104970018641864186418640
5920231031185200405104970018641864186418640
6020231031185100405104970018641864186418640
6120231031185000405104970018641864186418640
62202310311849004051049700186418641864186411660
6320231031184800405104970018641864186418640
6420231031184700405104970018641864186418640
6520231031184600405104970018641864186418640
6620231031184500405104970018641864186418640
6720231031184400405104970018641864186418640
6820231031184300405104970018641864186418640
6920231031184200405104970018641864186418640
7020231031184100405104970018641864186418640
7120231031184000405104970018641864186418640
7220231031183900405104970018641864186418640
7320231031183800405104970018641864186418640
7420231031183700405104970018641864186418640
7520231031183600405104970018641864186418640
7620231031183500405104970018641864186418640
7720231031183400405104970018641864186418640
7820231031183300405104970018641864186418640
7920231031183200405104970018641864186418640
8020231031183100405104970018641864186418640
8120231031183000405104970018641864186418640
8220231031182900405104970018641864186418640
8320231031182800405104970018641864186418640
8420231031182700405104970018641864186418640
8520231031182600405104970018641864186418640
8620231031182500405104970018641864186418640
8720231031182400405104970018641864186418640
8820231031182300405104970018641864186418640
8920231031182200405104970018641864186418640
9020231031182100405104970018641864186418640
9120231031182000405104970018641864186418640
92202310311819004051049700186418641864186411660
9320231031181800405104970018641864186418640
9420231031181700405104970018641864186418640
9520231031181600405104970018641864186418640
9620231031181500405104970018641864186418640
9720231031181400405104970018641864186418640
9820231031181300405104970018641864186418640
9920231031181200405104970018641864186418640
10020231031181100405104970018641864186418640
10120231031181000405104970018641864186418640
10220231031180900405104970018641864186418640
10320231031180800405104970018641864186418640
10420231031180700405104970018641864186418640
10520231031180600405104970018641864186418640
10620231031180500405104970018641864186418640
10720231031180400405104970018641864186418640
10820231031180300405104970018641864186418640
10920231031180200405104970018641864186418640
11020231031180100405104970018641864186418640
11120231031180000405104970018641864186418640
11220231031175900405104970018641864186418640
11320231031175800405104970018641864186418640
11420231031175700405104970018641864186418640
11520231031175600405104970018641864186418640
11620231031175500405104970018641864186418640
11720231031175400405104970018641864186418640
11820231031175300405104970018641864186418640
11920231031175200405104970018641864186418640
12020231031175100405104970018641864186418640
12120231031175000405104970018641864186418640
122202310311749004051049700186418641864186411660
12320231031174800405104970018641864186418640
12420231031174700405104970018641864186418640
12520231031174600405104970018641864186418640
12620231031174500405104970018641864186418640
12720231031174400405104970018641864186418640
12820231031174300405104970018641864186418640
12920231031174200405104970018641864186418640
13020231031174100405104970018641864186418640
13120231031174000405104970018641864186418640
13220231031173900405104970018641864186418640
13320231031173800405104970018641864186418640
13420231031173700405104970018641864186418640
13520231031173600405104970018641864186418640
13620231031173500405104970018641864186418640
13720231031173400405104970018641864186418640
13820231031173300405104970018641864186418640
13920231031173200405104970018641864186418640
14020231031173100405104970018641864186418640
14120231031173000405104970018641864186418640
14220231031172900405104970018641864186418640
14320231031172800405104970018641864186418640
14420231031172700405104970018641864186418640
14520231031172600405104970018641864186418640
14620231031172500405104970018641864186418640
14720231031172400405104970018641864186418640
14820231031172300405104970018641864186418640
14920231031172200405104970018641864186418640
15020231031172100405104970018641864186418640
15120231031172000405104970018641864186418640
152202310311719004051049700186418641864186411660
15320231031171800405104970018641864186418640
15420231031171700405104970018641864186418640
15520231031171600405104970018641864186418640
15620231031171500405104970018641864186418640
15720231031171400405104970018641864186418640
15820231031171300405104970018641864186418640
15920231031171200405104970018641864186418640
16020231031171100405104970018641864186418640
16120231031171000405104970018641864186418640
16220231031170900405104970018641864186418640
16320231031170800405104970018641864186418640
16420231031170700405104970018641864186418640
16520231031170600405104970018641864186418640
16620231031170500405104970018641864186418640
16720231031170400405104970018641864186418640
16820231031170300405104970018641864186418640
16920231031170200405104970018641864186418640
17020231031170100405104970018641864186418640
17120231031170000405104970018641864186418640
17220231031165900405104970018641864186418640
17320231031165800405104970018641864186418640
17420231031165700405104970018641864186418640
17520231031165600405104970018641864186418640
17620231031165500405104970018641864186418640
17720231031165400405104970018641864186418640
17820231031165300405104970018641864186418640
17920231031165200405104970018641864186418640
18020231031165100405104970018641864186418640
18120231031165000405104970018641864186418640
182202310311649004051049700186418641864186411660
18320231031164800405104970018641864186418640
18420231031164700405104970018641864186418640
18520231031164600405104970018641864186418640
18620231031164500405104970018641864186418640
18720231031164400405104970018641864186418640
18820231031164300405104970018641864186418640
18920231031164200405104970018641864186418640
19020231031164100405104970018641864186418640
19120231031164000405104970018641864186418640
19220231031163900405104970018641864186418640
19320231031163800405104970018641864186418640
19420231031163700405104970018641864186418640
19520231031163600405104970018641864186418640
19620231031163500405104970018641864186418640
19720231031163400405104970018641864186418640
19820231031163300405104970018641864186418640
19920231031163200405104970018641864186418640
20020231031163100405104970018641864186418640
20120231031163000405104970018641864186418640
20220231031162900405104970018641864186418640
20320231031162800405104970018641864186418640
20420231031162700405104970018641864186418640
20520231031162600405104970018641864186418640
20620231031162500405104970018641864186418640
20720231031162400405104970018641864186418640
20820231031162300405104970018641864186418640
20920231031162200405104970018641864186418640
21020231031162100405104970018641864186418640
21120231031162000405104970018641864186418640
212202310311619004051049700186418641864186411660
21320231031161800405104970018641864186418640
21420231031161700405104970018641864186418640
21520231031161600405104970018641864186418640
21620231031161500405104970018641864186418640
21720231031161400405104970018641864186418640
21820231031161300405104970018641864186418640
21920231031161200405104970018641864186418640
22020231031161100405104970018641864186418640
22120231031161000405104970018641864186418640
22220231031160900405104970018641864186418640
22320231031160800405104970018641864186418640
22420231031160700405104970018641864186418640
22520231031160600405104970018641864186418640
22620231031160500405104970018641864186418640
22720231031160400405104970018641864186418640
22820231031160300405104970018641864186418640
22920231031160200405104970018641864186418640
23020231031160100405104970018641864186418640
23120231031160000405104970018641864186418640
23220231031155900405104970018641864186418640
23320231031155800405104970018641864186418640
23420231031155700405104970018641864186418640
23520231031155600405104970018641864186418640
23620231031155500405104970018641864186418640
23720231031155400405104970018641864186418640
23820231031155300405104970018641864186418640
23920231031155200405104970018641864186418640
24020231031155100405104970018641864186418640
24120231031155000405104970018641864186418640
242202310311549004051049700186418641864186411660
24320231031154800405104970018641864186418640
24420231031154700405104970018641864186418640
24520231031154600405104970018641864186418640
24620231031154500405104970018641864186418640
24720231031154400405104970018641864186418640
24820231031154300405104970018641864186418640
24920231031154200405104970018641864186418640
25020231031154100405104970018641864186418640
25120231031154000405104970018641864186418640
25220231031153900405104970018641864186418640
25320231031153800405104970018641864186418640
25420231031153700405104970018641864186418640
25520231031153600405104970018641864186418640
25620231031153500405104970018641864186418640
25720231031153400405104970018641864186418640
25820231031153300405104970018641864186418640
25920231031153200405104970018641864186418640
26020231031153100405104970018641864186418640
261202310311530004051049700186418641864186411660
26220231031152900402931546018741874187418740
26320231031152800402931546018741874187418740
26420231031152700402931546018741874187418740
26520231031152600402931546018741874187418740
26620231031152500402931546018741874187418740
26720231031152400402931546018741874187418740
26820231031152300402931546018741874187418740
26920231031152200402931546018741874187418740
27020231031152100402931546018741874187418740
27120231031152000402931546018741874187418740
27220231031151900402931546018741865187418655180
27320231031151800401961309818651861186518614734
27420231031151700401078712018611854186118548311
27520231031151600399534098618541854185518542002
27620231031151500399162899618531847185418475684
27720231031151400398111787318461842184618427920
27820231031151300396651456518421839184218393821
2792023103115120039594816931839183918401839886
28020231031151100395785149318381839183918384767
28120231031151000394908840418381838183818374226
28220231031150900394132323818381838183818372609
28320231031150800393652992218381838183818384666
28420231031150700392795381418381839183918385540
28520231031150600391777129018391840184018383412
28620231031150500391149527018401840184018392153
28720231031150400390753418018401840184018402573
28820231031150300390279986018391840184118398996
28920231031150200388624590418401839184018382633
29020231031150100388140378918391839183918391890
29120231031150000387792807918391837183918371629
29220231031145900387493430018381838183818381335
29320231031145800387248057018381838183818382807
29420231031145700386732130418381839183918385434
29520231031145600385733360618381839183918386108
2962023103114550038461066431840183918401839219
29720231031145400384570388318391839183918390
29820231031145300384570388318391839184018383096
29920231031145200384001263018391839183918382552
30020231031145100383532139818381840184118381241
30120231031145000383303834218401839184018382718
3022023103114490038280394591839184018401839603
30320231031144800382693054118391840184018391704
30420231031144700382379546118411839184118393640
3052023103114460038170988261839183818391838982
3062023103114450038152936751838183818381837464
3072023103114440038144408931838183718381837977
3082023103114430038126461051837183518371835621
30920231031144200381150613118351834183518341342
31020231031144100380904469218341829183418298602
31120231031144000379329693318291830183018293623
31220231031143900378667039118291829183018293490
31320231031143800378028716618301829183018291025
31420231031143700377841191618301831183118301126
31520231031143600377635131718311831183118311200
31620231031143500377415411718311830183118292245
3172023103114340037700464081831182918311829778
318202310311433003768622424182818321832182815402
31920231031143200374043926018321835183518326164
32020231031143100372913924718351838183818358939
3212023103114300037127283461838183818381838407
3222023103114290037119802801838183818381838279
3232023103114280037114674781838183618381836534
32420231031142700371048705218361843184318361769
32520231031142600370723611218431844184418431879
32620231031142500370377290318441843184418431600
32720231031142400370082310318431840184318408612
32820231031142300368496242618401840184018393207
32920231031142200367906210818401838184018388493
3302023103114210036634376351838183818381838251
33120231031142000366297629718371837183718371465
3322023103114190036602850921837183718371837110
33320231031141800366008302218371836183718361563
33420231031141700365721189118361836183718364387
33520231031141600364915710718361836183718361027
3362023103114150036472712111837183718371837137
33720231031141400364701954218371837183718371519
3382023103114130036442291391837183918391837839
3392023103114120036426872821838183818381838220
3402023103114110036422829221838183818381837118
34120231031141000364206613818381837183818361678
3422023103114090036389834811837183718371836894
34320231031140800363734150318371840184018373549
34420231031140700363081791918391840184018384629
34520231031140600362230291418381839184018383445
34620231031140500361596503218381837183818362923
34720231031140400361059698318371837183718371694
34820231031140300360748510518361836183718363575
3492023103114020036009204031836183618371835545
35020231031140100359991988218371834183718346469
35120231031140000358805079518341833183418334
3522023103113590035880434611834183418341834560
35320231031135800358701642118341832183418321503
35420231031135700358426251718321832183418313957
35520231031135600357701483918321832183218321903
35620231031135500357352854318301830183018307915
3572023103113540035590440931830183018301829684
3582023103113530035577930231830183018301830409
35920231031135200355704455318301830183218301928
36020231031135100355351630918301830183018303816
361202310311350003546533029182918281830182811476
362202310311349003525540601182918311831182915059
36320231031134800349798602718321834183418323687
364202310311347003491231437183218341834183273
36520231031134600349109756118341835183518334948
36620231031134500348202024718371834183718341400
36720231031134400347945264118341830183418307122
36820231031134300346641937318301830183018294021
36920231031134200345906094418301830183718305517
370202310311341003448963301183018391840183016080
37120231031134000341949526218401839184018393186
3722023103113390034136335371839183818391838454
37320231031133800341279895018381837183818371430
3742023103113370034101718591837183618371836513
3752023103113360034092296281837183718371836889
37620231031133500340759733518371836183718361275
37720231031133400340525517018371835183718351157
37820231031133300340313113318361836183618360
37920231031133200340313113318361833183618322612
3802023103113310033983443191833183318331833849
38120231031133000339678810218331831183318307059
38220231031132900338386065218311832183318303507
383202310311328003377438017183018301830183010
38420231031132700337741971718301832183218301686
385202310311326003374334335183018341835183021128
3862023103113250033356537951834183418341833960
38720231031132400333389388518341836183618342529
38820231031132300332925374518351839183918355000
38920231031132200332007099818401840184018402
39020231031132100332006731818401841184118403133
3912023103113200033143014331841184118411841771
392202310311319003312882022184118411841184141
3932023103113180033128065411842184218421842531
39420231031131700331182843918421842184218429
395202310311316003311811861184118411841184130
39620231031131500331175663118411841184118410
39720231031131400331175663118411840184218401482
3982023103113130033090286561841184118411840580
3992023103113120033079609001841184118411840626
4002023103113110033068085141840184118411840722
40120231031131000330548001218401841184118402651
40220231031130900330060124018421842184218412030
40320231031130800329686203518421842184218413323
4042023103113070032907423081843184418441843193
4052023103113060032903866081844184418441844518
40620231031130500328943141618441843184518412343
4072023103113040032851168841843184218431841551
40820231031130300328410201118421844184418423247
4092023103113020032781209391844184518451842732
4102023103113010032767719001845184118451841560
411202310311300003275740226184118361841183614351
41220231031125900324933705018361834183718335926
41320231031125800323847143018341833183418323835
41420231031125700323144443318331833183418326716
41520231031125600321913445018331833183318314443
41620231031125500321099337518331834183418316474
41720231031125400319912991518351836183618351860
41820231031125300319571661118361837183718361892
4192023103112520031922428911836183718371836179
42020231031125100319191423218381838183818371123
42120231031125000318985025018351839184018357942
42220231031124900317525205118401840184118392297
42320231031124800317102658918411841184118402131
42420231031124700316710504018411841184218402813
42520231031124600316192780218401842184318403382
42620231031124500315570200118421843184418421573
42720231031124400315280422818441844184518443118
42820231031124300314705458218441846184618443300
42920231031124200314096541218451846184618451411
43020231031124100313836211018461846184718462517
43120231031124000313371572418461847184718461885
43220231031123900313023595218471846184718463117
43320231031123800312448018618461846184718451292
4342023103112370031220958531845184518461845336
43520231031123600312147580118461847184718451591
43620231031123500311853992218471845184718442108
43720231031123400311465125218441847184718441585
4382023103112330031117271141847184618471846720
43920231031123200311039739218461847184718441485
44020231031123100310765610518451846184918442067
44120231031123000310384071818441841184418417067
4422023103112290030908226691839183818401838348
44320231031122800309018294918371833183718338809
44420231031122700307401065118311832183218307735
445202310311226003059850266183118321836183110591
446202310311225003040434613183218331833183018578
44720231031122400300643272818331833183318316255
4482023103112230029949719571833183218331832760
44920231031122200299357889118321832183218316697
45020231031122100298131259118321837183718325231
45120231031122000297172401918371836183718351784
45220231031121900296844822818361836183618353609
4532023103112180029618251761835183418381834847
45420231031121700296027003518331834183718338094
45520231031121600294542733718371837183718334995
45620231031121500293625797218371838183818373645
457202310311214002929559262184018411841183815856
458202310311213002900382363184118451845184130273
45920231031121200284461495118461847184718444947
46020231031121100283548560118471848184818471575
46120231031121000283257601118481848184918473443
4622023103112090028262123301848184818481848487
46320231031120800282531235418481847184818462367
46420231031120700282094142818491850185018465836
46520231031120600281015780918501847185218467667
46620231031120500279597533418501851185118463770
46720231031120400278900389318521852185218502793
46820231031120300278383421318521851185218502931
4692023103112020027784084821850185018511850864
47020231031120100277681007918491850185018492677
47120231031120000277185967118501849185218487189
4722023103111590027585624391850184918501849634
47320231031115800275739014418491845184918451697
4742023103111570027542546791849184518491845652
47520231031115600275305101918451845184518451300
47620231031115500275065251918431845184918433239
47720231031115400274467478818451845184718434441
47820231031115300273648400518451846184618432150
47920231031115200273251987418461842184618421119
48020231031115100273045556618461842184718415252
481202310311150002720783884184218411848184118484
48220231031114900268672491118421842184318417698
483202310311148002672544117184318431844184110621
484202310311147002652978294184318421844184216924
48520231031114600262178702718421846184718429664
486202310311145002603966602184618501850184514662
48720231031114400257688570118521852185218481033
48820231031114300257497308918521852185218487510
48920231031114200256108167218521851185218512089
490202310311141002557214449185118551855185044590
491202310311140002474688230185718591861185617173
49220231031113900244278424018591858185918581553
49320231031113800243989823918581860186018574045
49420231031113700243238038218601861186118595824
49520231031113600242154519718611861186118611078
49620231031113500241953903918611861186218593718
49720231031113400241262325118621861186218612115
49820231031113300240868723118611861186118601119
49920231031113200240660542218611862186218612109
5002023103111310024026802821863186318631862358
50120231031113000240201347218641864186518641327
50220231031112900239953993618641863186418632291
50320231031112800239527170218631862186318621204
50420231031112700239302963218621861186218611141
50520231031112600239090616618601862186218599778
50620231031112500237271702118621862186218621965
50720231031112400236905819118621862186318612233
5082023103111230023649010311864186118651861849
50920231031112200236331838518651865186518617563
510202310311121002349237774186518731873186260771
51120231031112000223583625918731872187318711834
51220231031111900223240384718741874187518742152
513202310311118002228370747187218751875187111206
5142023103111170022073816151875187718771875304
51520231031111600220681150518751875187618751274
5162023103111150022044225051875187718771875442
5172023103111140022035935041876187718771876676
51820231031111300220232515218771876187718762655
51920231031111200219734374118761877187718762095
52020231031111100219341324118771877187818773756
52120231031111000218636303418771878187818773597
52220231031110900217961135018781878187818778056
52320231031110800216448665918781878187818771316
52420231031110700216201526318781878187818784539
52520231031110600215349102118781880188018775549
52620231031110500214306995518801880188118783825
5272023103111040021358791941880188018811878705
52820231031110300213455398918781882188318781824
52920231031110200213112377018811881188118801044
5302023103111010021291601831881188018811880395
53120231031110000212841735518771878187818771575
53220231031105900212546038318781880188018781804
53320231031105800212207110118791880188118798848
534202310311057002105439273188018781880187867
53520231031105600210531342618781879188018781902
53620231031105500210173913318791879187918791038
53720231031105400209978873118781878187818775314
5382023103110530020898112411877187818781877375
539202310311052002089107293187818771879187695
540202310311051002088928902187918791879187912
54120231031105000208890635418771875187718754998
54220231031104900207952620018761874187618704211
54320231031104800207164114418711875187518718876
5442023103110470020550178301877187318771873887
5452023103110460020533550861874187518751873514
5462023103110450020523919001875187818791873519
5472023103110440020514175911880187918801879482
54820231031104300205051158018801876188018761066
5492023103110420020485095611877187918791876270
55020231031104100204800291818721881188118723971
55120231031104000204054950518801881188118792522
55220231031103900203580816318811874188118742125
5532023103110380020318215161874187318741873560
55420231031103700203077263518731873187318731122
55520231031103600202867112918731873187318733162
5562023103110350020227487031873187318731872431
5572023103110340020219417551873187218731872198
55820231031103300202157109618721873187318722752
5592023103110320020164166061873187318731873335
560202310311031002015789151187318681873186812468
56120231031103000199247578518671869186918675620
562202310311029001981980573186918701870186813800
56320231031102800195617650018701869187018693429
5642023103110270019497642711870187018701870935
56520231031102600194801582118691870187018691225
56620231031102500194572629018701869187018684735
56720231031102400193687757318691869186918681102
56820231031102300193481900418691868186918682158
5692023103110220019307878151868186818681867752
5702023103110210019293836341868186818681867876
57120231031102000192774796618681868186818684525
5722023103110190019192952661868186718681867568
57320231031101800191823444218681869186918684146
57420231031101700191048615818691868186918675500
57520231031101600190021312618671867186718665363
57620231031101500189020353818671868186818679324
57720231031101400187279382018681870187118684959
57820231031101300186352985618701869187018687051
57920231031101200185035254018691868186918683257
580202310311011001844266608186818691869186810226
581202310311010001825163437186918721872186810387
58220231031100900180574480218731870187318699007
58320231031100800178890051718711870187418707809
584202310311007001774294329187018761876187062172
58520231031100600165793273918761878187818756608
586202310311005001645531066187918811881187817220
587202310311004001613178331187918831883187931883
58820231031100300155320283218831883188518832924
58920231031100200154769692818831883188318826684
59020231031100100153511732118831883188318833518
591202310311000001528492927188318841885188231955
59220231031095900146831239418841885188518827778
59320231031095800145366563118851886188618853812
59420231031095700144647920118861886188618853465
5952023103109560014399456961886188618861886910
59620231031095500143822943618861885188618854822
597202310310954001429136906188118831885188112009
59820231031095300140653676918831884188818832392
59920231031095200140203119018841892189218844589
60020231031095100139338536418841893189318846255
6012023103109500013815821351893188918931889914
6022023103109490013798534771889189218921889126
60320231031094800137961543318941890189418904893
60420231031094700137036039618911891189118905382
60520231031094600136018703418911891189218915464
60620231031094500134985460918911892189318908657
60720231031094400133348156718921893189518923601
6082023103109430013266635451894189718971894627
60920231031094200132547496518981892189818922492
610202310310941001320757814189118811891188053172
61120231031094000122047804218811883188518803310
61220231031093900121425259418801881188618805160
61320231031093800120454700618811884188618818758
614202310310937001188061269188418881889188314960
61520231031093600115986588718921893189318881369
61620231031093500115727997418921900190018834919
617202310310934001147990027190018961900188911351
618202310310933001126510734189618861896188321649
61920231031093200108557032018881888188918881401
620202310310931001082925115188818801888187918568
621202310310930001047940153188018851889188020283
62220231031092900100977954118851892189218854876
6232023103109280010005828521893189418951886122
62420231031092700100035180318901885189518853656
62520231031092600993446163189618961896188118792
6262023103109250095801131718921897189718904578
6272023103109240094935354518981897189818975527
62820231031092300938864915189018911898188316086
6292023103109220090851672818901895189718867460
63020231031092100894419211189518971898189512817
6312023103109200087011775718911897189718913312
63220231031091900863854565189718971897189010299
6332023103109180084434156218951897189918907452
6342023103109170083023731818971890189718888886
63520231031091600813442756189018971897188721759
63620231031091500772327569189018921897188817595
6372023103109140073907173018971899189918925172
6382023103109130072927772318991897189918953906
63920231031091200721872143189719011903189411765
64020231031091100699539190190319001906189917440
64120231031091000666358902190018901900188812973
64220231031090900641835621189018911893188611715
64320231031090800619708612189419021903189210116
6442023103109070060051933219021892190418905609
64520231031090600589865602189018751890187254287
64620231031090500487925305187418871890187356245
64720231031090400382146543188719031903187665608
64820231031090300258176406190319071907190040140
64920231031090200181844103190719001909190012770
65020231031090100157495331190019141925190056549
6512023103109000049887172190519381945190525226