32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 3 | 20231107 | 194500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20231107 | 194400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20231107 | 194300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20231107 | 194200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20231107 | 194100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20231107 | 194000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20231107 | 193900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20231107 | 193800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20231107 | 193700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20231107 | 193600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20231107 | 193500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20231107 | 193400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20231107 | 193300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20231107 | 193200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20231107 | 193100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20231107 | 193000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20231107 | 192900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20231107 | 192800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20231107 | 192700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20231107 | 192600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20231107 | 192500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20231107 | 192400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20231107 | 192300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20231107 | 192200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20231107 | 192100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20231107 | 192000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20231107 | 191900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20231107 | 191800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20231107 | 191700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20231107 | 191600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 33 | 20231107 | 191500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20231107 | 191400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20231107 | 191300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20231107 | 191200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20231107 | 191100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20231107 | 191000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20231107 | 190900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20231107 | 190800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20231107 | 190700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20231107 | 190600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20231107 | 190500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20231107 | 190400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20231107 | 190300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20231107 | 190200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20231107 | 190100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20231107 | 190000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20231107 | 185900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20231107 | 185800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20231107 | 185700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20231107 | 185600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20231107 | 185500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20231107 | 185400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20231107 | 185300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20231107 | 185200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20231107 | 185100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20231107 | 185000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20231107 | 184900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20231107 | 184800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20231107 | 184700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20231107 | 184600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 63 | 20231107 | 184500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20231107 | 184400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20231107 | 184300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20231107 | 184200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20231107 | 184100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20231107 | 184000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20231107 | 183900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20231107 | 183800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20231107 | 183700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20231107 | 183600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20231107 | 183500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20231107 | 183400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20231107 | 183300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20231107 | 183200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20231107 | 183100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20231107 | 183000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20231107 | 182900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20231107 | 182800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20231107 | 182700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20231107 | 182600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20231107 | 182500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20231107 | 182400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20231107 | 182300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20231107 | 182200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20231107 | 182100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20231107 | 182000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20231107 | 181900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20231107 | 181800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20231107 | 181700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20231107 | 181600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 93 | 20231107 | 181500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20231107 | 181400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20231107 | 181300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20231107 | 181200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20231107 | 181100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20231107 | 181000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20231107 | 180900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20231107 | 180800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20231107 | 180700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20231107 | 180600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20231107 | 180500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20231107 | 180400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20231107 | 180300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20231107 | 180200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20231107 | 180100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20231107 | 180000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20231107 | 175900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20231107 | 175800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20231107 | 175700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20231107 | 175600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20231107 | 175500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20231107 | 175400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20231107 | 175300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20231107 | 175200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20231107 | 175100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20231107 | 175000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20231107 | 174900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20231107 | 174800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20231107 | 174700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20231107 | 174600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 123 | 20231107 | 174500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20231107 | 174400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20231107 | 174300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20231107 | 174200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20231107 | 174100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20231107 | 174000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20231107 | 173900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20231107 | 173800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20231107 | 173700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20231107 | 173600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20231107 | 173500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20231107 | 173400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20231107 | 173300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20231107 | 173200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20231107 | 173100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20231107 | 173000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20231107 | 172900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20231107 | 172800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20231107 | 172700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20231107 | 172600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20231107 | 172500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20231107 | 172400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20231107 | 172300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20231107 | 172200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20231107 | 172100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20231107 | 172000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20231107 | 171900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20231107 | 171800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20231107 | 171700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20231107 | 171600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 153 | 20231107 | 171500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20231107 | 171400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20231107 | 171300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20231107 | 171200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20231107 | 171100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20231107 | 171000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20231107 | 170900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20231107 | 170800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20231107 | 170700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20231107 | 170600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20231107 | 170500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20231107 | 170400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20231107 | 170300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20231107 | 170200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20231107 | 170100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20231107 | 170000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20231107 | 165900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20231107 | 165800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20231107 | 165700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20231107 | 165600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20231107 | 165500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20231107 | 165400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20231107 | 165300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20231107 | 165200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20231107 | 165100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20231107 | 165000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20231107 | 164900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20231107 | 164800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20231107 | 164700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20231107 | 164600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 183 | 20231107 | 164500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20231107 | 164400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20231107 | 164300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20231107 | 164200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20231107 | 164100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20231107 | 164000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20231107 | 163900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20231107 | 163800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20231107 | 163700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20231107 | 163600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20231107 | 163500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20231107 | 163400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20231107 | 163300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20231107 | 163200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20231107 | 163100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20231107 | 163000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20231107 | 162900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20231107 | 162800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20231107 | 162700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20231107 | 162600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 203 | 20231107 | 162500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 204 | 20231107 | 162400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 205 | 20231107 | 162300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 206 | 20231107 | 162200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 207 | 20231107 | 162100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 208 | 20231107 | 162000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 209 | 20231107 | 161900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 210 | 20231107 | 161800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 211 | 20231107 | 161700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 212 | 20231107 | 161600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 213 | 20231107 | 161500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 214 | 20231107 | 161400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 215 | 20231107 | 161300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 216 | 20231107 | 161200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 217 | 20231107 | 161100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 218 | 20231107 | 161000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 219 | 20231107 | 160900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 220 | 20231107 | 160800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 221 | 20231107 | 160700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 222 | 20231107 | 160600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 223 | 20231107 | 160500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 224 | 20231107 | 160400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 225 | 20231107 | 160300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 226 | 20231107 | 160200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 227 | 20231107 | 160100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 228 | 20231107 | 160000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 229 | 20231107 | 155900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 230 | 20231107 | 155800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 231 | 20231107 | 155700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 232 | 20231107 | 155600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 233 | 20231107 | 155500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 234 | 20231107 | 155400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 235 | 20231107 | 155300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 236 | 20231107 | 155200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 237 | 20231107 | 155100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 238 | 20231107 | 155000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 239 | 20231107 | 154900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 240 | 20231107 | 154800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 241 | 20231107 | 154700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 242 | 20231107 | 154600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 243 | 20231107 | 154500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 244 | 20231107 | 154400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 245 | 20231107 | 154300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 246 | 20231107 | 154200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 247 | 20231107 | 154100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 248 | 20231107 | 154000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 249 | 20231107 | 153900 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 250 | 20231107 | 153800 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 251 | 20231107 | 153700 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 252 | 20231107 | 153600 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 253 | 20231107 | 153500 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 254 | 20231107 | 153400 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 255 | 20231107 | 153300 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 256 | 20231107 | 153200 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 257 | 20231107 | 153100 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 0 |
| 258 | 20231107 | 153000 | 4729899302 | 1835 | 1835 | 1835 | 1835 | 13391 |
| 259 | 20231107 | 152900 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 260 | 20231107 | 152800 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 261 | 20231107 | 152700 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 262 | 20231107 | 152600 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 263 | 20231107 | 152500 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 264 | 20231107 | 152400 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 265 | 20231107 | 152300 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 266 | 20231107 | 152200 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 267 | 20231107 | 152100 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 268 | 20231107 | 152000 | 4705326817 | 1832 | 1832 | 1832 | 1832 | 0 |
| 269 | 20231107 | 151900 | 4705326817 | 1832 | 1833 | 1834 | 1830 | 4369 |
| 270 | 20231107 | 151800 | 4697318209 | 1833 | 1832 | 1833 | 1828 | 2574 |
| 271 | 20231107 | 151700 | 4692602657 | 1832 | 1830 | 1832 | 1830 | 2986 |
| 272 | 20231107 | 151600 | 4687138051 | 1830 | 1828 | 1830 | 1828 | 22 |
| 273 | 20231107 | 151500 | 4687097811 | 1827 | 1830 | 1830 | 1827 | 5052 |
| 274 | 20231107 | 151400 | 4677866300 | 1827 | 1831 | 1832 | 1827 | 2200 |
| 275 | 20231107 | 151300 | 4673840723 | 1831 | 1834 | 1834 | 1831 | 2780 |
| 276 | 20231107 | 151200 | 4668746650 | 1832 | 1833 | 1834 | 1831 | 875 |
| 277 | 20231107 | 151100 | 4667143067 | 1833 | 1833 | 1833 | 1831 | 488 |
| 278 | 20231107 | 151000 | 4666248598 | 1834 | 1832 | 1834 | 1830 | 1084 |
| 279 | 20231107 | 150900 | 4664260910 | 1833 | 1832 | 1834 | 1832 | 5208 |
| 280 | 20231107 | 150800 | 4654710503 | 1832 | 1832 | 1832 | 1825 | 2152 |
| 281 | 20231107 | 150700 | 4650773331 | 1832 | 1833 | 1833 | 1828 | 1711 |
| 282 | 20231107 | 150600 | 4647640411 | 1834 | 1833 | 1834 | 1833 | 689 |
| 283 | 20231107 | 150500 | 4646377449 | 1833 | 1832 | 1833 | 1831 | 3071 |
| 284 | 20231107 | 150400 | 4640751683 | 1832 | 1832 | 1834 | 1832 | 7514 |
| 285 | 20231107 | 150300 | 4626976409 | 1831 | 1831 | 1831 | 1830 | 5835 |
| 286 | 20231107 | 150200 | 4616293824 | 1831 | 1831 | 1831 | 1830 | 3213 |
| 287 | 20231107 | 150100 | 4610413998 | 1831 | 1831 | 1831 | 1830 | 1294 |
| 288 | 20231107 | 150000 | 4608045914 | 1830 | 1827 | 1830 | 1826 | 4493 |
| 289 | 20231107 | 145900 | 4599834739 | 1826 | 1826 | 1826 | 1826 | 101 |
| 290 | 20231107 | 145800 | 4599650313 | 1826 | 1826 | 1826 | 1822 | 7600 |
| 291 | 20231107 | 145700 | 4585776001 | 1826 | 1826 | 1826 | 1825 | 1710 |
| 292 | 20231107 | 145600 | 4582653701 | 1826 | 1825 | 1826 | 1825 | 803 |
| 293 | 20231107 | 145500 | 4581188206 | 1825 | 1826 | 1826 | 1825 | 1136 |
| 294 | 20231107 | 145400 | 4579114868 | 1825 | 1825 | 1825 | 1825 | 654 |
| 295 | 20231107 | 145300 | 4577921318 | 1825 | 1826 | 1826 | 1825 | 2561 |
| 296 | 20231107 | 145200 | 4573247174 | 1826 | 1823 | 1827 | 1823 | 3775 |
| 297 | 20231107 | 145100 | 4566360209 | 1824 | 1821 | 1825 | 1821 | 1002 |
| 298 | 20231107 | 145000 | 4564535560 | 1825 | 1818 | 1825 | 1817 | 535 |
| 299 | 20231107 | 144900 | 4563562727 | 1817 | 1817 | 1820 | 1817 | 999 |
| 300 | 20231107 | 144800 | 4561747194 | 1820 | 1816 | 1820 | 1816 | 266 |
| 301 | 20231107 | 144700 | 4561263718 | 1817 | 1819 | 1819 | 1817 | 612 |
| 302 | 20231107 | 144600 | 4560151521 | 1819 | 1819 | 1819 | 1819 | 1051 |
| 303 | 20231107 | 144500 | 4558239752 | 1819 | 1823 | 1824 | 1819 | 499 |
| 304 | 20231107 | 144400 | 4557330312 | 1823 | 1824 | 1824 | 1823 | 1312 |
| 305 | 20231107 | 144300 | 4554937897 | 1824 | 1822 | 1826 | 1822 | 1434 |
| 306 | 20231107 | 144200 | 4552323945 | 1823 | 1823 | 1823 | 1823 | 6 |
| 307 | 20231107 | 144100 | 4552313007 | 1823 | 1823 | 1826 | 1823 | 65 |
| 308 | 20231107 | 144000 | 4552194509 | 1827 | 1819 | 1827 | 1819 | 881 |
| 309 | 20231107 | 143900 | 4550589231 | 1815 | 1817 | 1819 | 1812 | 5464 |
| 310 | 20231107 | 143800 | 4540659295 | 1817 | 1813 | 1818 | 1811 | 2289 |
| 311 | 20231107 | 143700 | 4536507925 | 1810 | 1811 | 1812 | 1810 | 1888 |
| 312 | 20231107 | 143600 | 4533089018 | 1810 | 1812 | 1812 | 1810 | 2397 |
| 313 | 20231107 | 143500 | 4528748143 | 1811 | 1815 | 1815 | 1810 | 576 |
| 314 | 20231107 | 143400 | 4527705263 | 1810 | 1811 | 1811 | 1810 | 602 |
| 315 | 20231107 | 143300 | 4526615352 | 1810 | 1812 | 1812 | 1810 | 2119 |
| 316 | 20231107 | 143200 | 4522777939 | 1816 | 1816 | 1816 | 1811 | 469 |
| 317 | 20231107 | 143100 | 4521928069 | 1817 | 1819 | 1819 | 1812 | 742 |
| 318 | 20231107 | 143000 | 4520582529 | 1819 | 1813 | 1819 | 1810 | 2070 |
| 319 | 20231107 | 142900 | 4516831941 | 1812 | 1812 | 1812 | 1812 | 0 |
| 320 | 20231107 | 142800 | 4516831941 | 1812 | 1812 | 1812 | 1812 | 3133 |
| 321 | 20231107 | 142700 | 4511154945 | 1812 | 1809 | 1812 | 1809 | 601 |
| 322 | 20231107 | 142600 | 4510067317 | 1811 | 1811 | 1815 | 1810 | 8443 |
| 323 | 20231107 | 142500 | 4494778797 | 1811 | 1816 | 1816 | 1811 | 2529 |
| 324 | 20231107 | 142400 | 4490196953 | 1810 | 1816 | 1817 | 1810 | 10132 |
| 325 | 20231107 | 142300 | 4471831167 | 1816 | 1817 | 1817 | 1816 | 24 |
| 326 | 20231107 | 142200 | 4471787578 | 1818 | 1816 | 1818 | 1816 | 1186 |
| 327 | 20231107 | 142100 | 4469631492 | 1818 | 1818 | 1819 | 1816 | 2333 |
| 328 | 20231107 | 142000 | 4465390162 | 1819 | 1819 | 1820 | 1819 | 2383 |
| 329 | 20231107 | 141900 | 4461053604 | 1819 | 1823 | 1823 | 1819 | 7292 |
| 330 | 20231107 | 141800 | 4447780498 | 1824 | 1825 | 1825 | 1824 | 118 |
| 331 | 20231107 | 141700 | 4447565153 | 1825 | 1828 | 1828 | 1825 | 477 |
| 332 | 20231107 | 141600 | 4446694040 | 1825 | 1825 | 1825 | 1825 | 0 |
| 333 | 20231107 | 141500 | 4446694040 | 1825 | 1825 | 1826 | 1825 | 1920 |
| 334 | 20231107 | 141400 | 4443190039 | 1825 | 1825 | 1828 | 1825 | 378 |
| 335 | 20231107 | 141300 | 4442500186 | 1825 | 1825 | 1825 | 1825 | 121 |
| 336 | 20231107 | 141200 | 4442279361 | 1825 | 1823 | 1825 | 1823 | 2450 |
| 337 | 20231107 | 141100 | 4437812427 | 1823 | 1824 | 1824 | 1823 | 5275 |
| 338 | 20231107 | 141000 | 4428192100 | 1824 | 1827 | 1827 | 1824 | 4974 |
| 339 | 20231107 | 140900 | 4419113235 | 1827 | 1830 | 1830 | 1827 | 4237 |
| 340 | 20231107 | 140800 | 4411370017 | 1830 | 1828 | 1830 | 1827 | 2083 |
| 341 | 20231107 | 140700 | 4407563267 | 1828 | 1828 | 1828 | 1828 | 83 |
| 342 | 20231107 | 140600 | 4407411543 | 1831 | 1831 | 1831 | 1828 | 5001 |
| 343 | 20231107 | 140500 | 4398264542 | 1831 | 1833 | 1833 | 1829 | 5741 |
| 344 | 20231107 | 140400 | 4387763083 | 1829 | 1830 | 1833 | 1829 | 8750 |
| 345 | 20231107 | 140300 | 4371744584 | 1830 | 1830 | 1830 | 1830 | 82 |
| 346 | 20231107 | 140200 | 4371594524 | 1833 | 1833 | 1833 | 1832 | 520 |
| 347 | 20231107 | 140100 | 4370641477 | 1829 | 1834 | 1834 | 1829 | 8312 |
| 348 | 20231107 | 140000 | 4355422658 | 1834 | 1833 | 1835 | 1831 | 3836 |
| 349 | 20231107 | 135900 | 4348387891 | 1833 | 1824 | 1833 | 1824 | 4480 |
| 350 | 20231107 | 135800 | 4340199349 | 1824 | 1824 | 1824 | 1824 | 1190 |
| 351 | 20231107 | 135700 | 4338028789 | 1824 | 1822 | 1826 | 1821 | 2478 |
| 352 | 20231107 | 135600 | 4333513255 | 1821 | 1823 | 1823 | 1821 | 190 |
| 353 | 20231107 | 135500 | 4333167221 | 1823 | 1820 | 1823 | 1820 | 87 |
| 354 | 20231107 | 135400 | 4333008791 | 1823 | 1827 | 1827 | 1823 | 714 |
| 355 | 20231107 | 135300 | 4331707015 | 1826 | 1817 | 1826 | 1817 | 7380 |
| 356 | 20231107 | 135200 | 4318271485 | 1817 | 1817 | 1817 | 1817 | 478 |
| 357 | 20231107 | 135100 | 4317402959 | 1818 | 1812 | 1818 | 1812 | 403 |
| 358 | 20231107 | 135000 | 4316670311 | 1812 | 1819 | 1819 | 1812 | 446 |
| 359 | 20231107 | 134900 | 4315860827 | 1819 | 1826 | 1826 | 1811 | 16283 |
| 360 | 20231107 | 134800 | 4286274846 | 1826 | 1821 | 1826 | 1820 | 1676 |
| 361 | 20231107 | 134700 | 4283222606 | 1827 | 1821 | 1827 | 1821 | 3128 |
| 362 | 20231107 | 134600 | 4277522441 | 1821 | 1821 | 1821 | 1820 | 1228 |
| 363 | 20231107 | 134500 | 4275286254 | 1821 | 1820 | 1822 | 1820 | 2006 |
| 364 | 20231107 | 134400 | 4271635329 | 1826 | 1826 | 1827 | 1820 | 7478 |
| 365 | 20231107 | 134300 | 4258015805 | 1827 | 1828 | 1828 | 1827 | 202 |
| 366 | 20231107 | 134200 | 4257646749 | 1827 | 1824 | 1827 | 1824 | 3653 |
| 367 | 20231107 | 134100 | 4250979766 | 1825 | 1823 | 1825 | 1823 | 23 |
| 368 | 20231107 | 134000 | 4250937821 | 1822 | 1821 | 1822 | 1820 | 53 |
| 369 | 20231107 | 133900 | 4250841354 | 1821 | 1822 | 1822 | 1820 | 168 |
| 370 | 20231107 | 133800 | 4250535522 | 1822 | 1823 | 1823 | 1822 | 56 |
| 371 | 20231107 | 133700 | 4250433488 | 1823 | 1823 | 1823 | 1823 | 56 |
| 372 | 20231107 | 133600 | 4250331400 | 1824 | 1824 | 1825 | 1824 | 1061 |
| 373 | 20231107 | 133500 | 4248396130 | 1824 | 1826 | 1826 | 1824 | 54 |
| 374 | 20231107 | 133400 | 4248297576 | 1826 | 1826 | 1827 | 1826 | 96 |
| 375 | 20231107 | 133300 | 4248122278 | 1826 | 1826 | 1826 | 1826 | 8 |
| 376 | 20231107 | 133200 | 4248107670 | 1826 | 1826 | 1826 | 1826 | 11 |
| 377 | 20231107 | 133100 | 4248087584 | 1820 | 1814 | 1820 | 1814 | 1399 |
| 378 | 20231107 | 133000 | 4245544880 | 1813 | 1814 | 1814 | 1813 | 972 |
| 379 | 20231107 | 132900 | 4243782455 | 1814 | 1814 | 1814 | 1814 | 1004 |
| 380 | 20231107 | 132800 | 4241961199 | 1814 | 1814 | 1814 | 1814 | 1269 |
| 381 | 20231107 | 132700 | 4239659233 | 1814 | 1814 | 1817 | 1814 | 713 |
| 382 | 20231107 | 132600 | 4238363718 | 1818 | 1819 | 1820 | 1818 | 172 |
| 383 | 20231107 | 132500 | 4238050801 | 1820 | 1820 | 1820 | 1820 | 5661 |
| 384 | 20231107 | 132400 | 4227747781 | 1820 | 1820 | 1820 | 1820 | 75 |
| 385 | 20231107 | 132300 | 4227611281 | 1820 | 1820 | 1820 | 1820 | 78 |
| 386 | 20231107 | 132200 | 4227469321 | 1820 | 1827 | 1827 | 1820 | 1596 |
| 387 | 20231107 | 132100 | 4224564513 | 1827 | 1819 | 1827 | 1819 | 2687 |
| 388 | 20231107 | 132000 | 4219672380 | 1818 | 1810 | 1818 | 1810 | 7916 |
| 389 | 20231107 | 131900 | 4205307991 | 1813 | 1813 | 1813 | 1813 | 53 |
| 390 | 20231107 | 131800 | 4205211902 | 1813 | 1813 | 1813 | 1813 | 21 |
| 391 | 20231107 | 131700 | 4205173829 | 1810 | 1813 | 1813 | 1810 | 1575 |
| 392 | 20231107 | 131600 | 4202318357 | 1813 | 1809 | 1813 | 1809 | 4038 |
| 393 | 20231107 | 131500 | 4195013223 | 1809 | 1808 | 1809 | 1806 | 1040 |
| 394 | 20231107 | 131400 | 4193133524 | 1809 | 1809 | 1810 | 1809 | 535 |
| 395 | 20231107 | 131300 | 4192165708 | 1809 | 1810 | 1810 | 1809 | 9637 |
| 396 | 20231107 | 131200 | 4174723366 | 1810 | 1814 | 1814 | 1810 | 27045 |
| 397 | 20231107 | 131100 | 4125765413 | 1814 | 1816 | 1816 | 1814 | 1131 |
| 398 | 20231107 | 131000 | 4123712360 | 1816 | 1816 | 1817 | 1815 | 394 |
| 399 | 20231107 | 130900 | 4122996914 | 1816 | 1822 | 1822 | 1816 | 357 |
| 400 | 20231107 | 130800 | 4122347111 | 1816 | 1819 | 1819 | 1816 | 10566 |
| 401 | 20231107 | 130700 | 4103145969 | 1820 | 1820 | 1826 | 1820 | 4038 |
| 402 | 20231107 | 130600 | 4095792273 | 1820 | 1826 | 1829 | 1820 | 4716 |
| 403 | 20231107 | 130500 | 4087199605 | 1828 | 1828 | 1828 | 1825 | 139 |
| 404 | 20231107 | 130400 | 4086945594 | 1828 | 1824 | 1828 | 1824 | 1475 |
| 405 | 20231107 | 130300 | 4084253578 | 1824 | 1824 | 1826 | 1822 | 1356 |
| 406 | 20231107 | 130200 | 4081779944 | 1825 | 1823 | 1825 | 1823 | 408 |
| 407 | 20231107 | 130100 | 4081035754 | 1823 | 1824 | 1824 | 1823 | 22 |
| 408 | 20231107 | 130000 | 4080995646 | 1825 | 1822 | 1825 | 1822 | 1551 |
| 409 | 20231107 | 125900 | 4078168178 | 1822 | 1819 | 1822 | 1819 | 1788 |
| 410 | 20231107 | 125800 | 4074913793 | 1820 | 1819 | 1820 | 1819 | 268 |
| 411 | 20231107 | 125700 | 4074426057 | 1820 | 1822 | 1823 | 1820 | 3657 |
| 412 | 20231107 | 125600 | 4067764644 | 1822 | 1813 | 1822 | 1813 | 6897 |
| 413 | 20231107 | 125500 | 4055220966 | 1813 | 1813 | 1815 | 1812 | 2982 |
| 414 | 20231107 | 125400 | 4049815104 | 1812 | 1815 | 1815 | 1812 | 1050 |
| 415 | 20231107 | 125300 | 4047910898 | 1815 | 1818 | 1819 | 1815 | 2163 |
| 416 | 20231107 | 125200 | 4043980241 | 1818 | 1817 | 1818 | 1817 | 1352 |
| 417 | 20231107 | 125100 | 4041522607 | 1818 | 1814 | 1818 | 1814 | 5863 |
| 418 | 20231107 | 125000 | 4030886120 | 1813 | 1812 | 1813 | 1812 | 5153 |
| 419 | 20231107 | 124900 | 4021543781 | 1810 | 1810 | 1811 | 1810 | 1292 |
| 420 | 20231107 | 124800 | 4019205201 | 1810 | 1812 | 1812 | 1806 | 3048 |
| 421 | 20231107 | 124700 | 4013686630 | 1807 | 1804 | 1807 | 1804 | 1132 |
| 422 | 20231107 | 124600 | 4011642778 | 1801 | 1805 | 1806 | 1801 | 10219 |
| 423 | 20231107 | 124500 | 3993219760 | 1801 | 1812 | 1812 | 1800 | 28007 |
| 424 | 20231107 | 124400 | 3942636834 | 1812 | 1818 | 1820 | 1812 | 3564 |
| 425 | 20231107 | 124300 | 3936162913 | 1815 | 1815 | 1815 | 1815 | 2512 |
| 426 | 20231107 | 124200 | 3931603633 | 1815 | 1817 | 1820 | 1811 | 2726 |
| 427 | 20231107 | 124100 | 3926654037 | 1817 | 1817 | 1820 | 1817 | 1062 |
| 428 | 20231107 | 124000 | 3924724377 | 1812 | 1816 | 1817 | 1812 | 3077 |
| 429 | 20231107 | 123900 | 3919145484 | 1817 | 1817 | 1817 | 1817 | 0 |
| 430 | 20231107 | 123800 | 3919145484 | 1817 | 1813 | 1817 | 1813 | 1098 |
| 431 | 20231107 | 123700 | 3917154794 | 1814 | 1819 | 1819 | 1814 | 1809 |
| 432 | 20231107 | 123600 | 3913872590 | 1819 | 1821 | 1822 | 1815 | 4823 |
| 433 | 20231107 | 123500 | 3905103550 | 1821 | 1817 | 1821 | 1816 | 20984 |
| 434 | 20231107 | 123400 | 3866955393 | 1817 | 1816 | 1821 | 1816 | 5416 |
| 435 | 20231107 | 123300 | 3857119311 | 1816 | 1813 | 1816 | 1813 | 2105 |
| 436 | 20231107 | 123200 | 3853301788 | 1813 | 1815 | 1815 | 1813 | 35 |
| 437 | 20231107 | 123100 | 3853238294 | 1809 | 1809 | 1816 | 1809 | 3520 |
| 438 | 20231107 | 123000 | 3846870025 | 1806 | 1804 | 1806 | 1803 | 2786 |
| 439 | 20231107 | 122900 | 3841846297 | 1803 | 1806 | 1806 | 1803 | 1323 |
| 440 | 20231107 | 122800 | 3839460851 | 1804 | 1807 | 1808 | 1804 | 12510 |
| 441 | 20231107 | 122700 | 3816871474 | 1807 | 1809 | 1809 | 1807 | 797 |
| 442 | 20231107 | 122600 | 3815431286 | 1807 | 1807 | 1807 | 1806 | 1765 |
| 443 | 20231107 | 122500 | 3812243075 | 1814 | 1810 | 1817 | 1808 | 8464 |
| 444 | 20231107 | 122400 | 3796929491 | 1819 | 1807 | 1819 | 1806 | 6820 |
| 445 | 20231107 | 122300 | 3784606452 | 1807 | 1821 | 1821 | 1807 | 2344 |
| 446 | 20231107 | 122200 | 3780369141 | 1808 | 1808 | 1809 | 1805 | 5446 |
| 447 | 20231107 | 122100 | 3770526834 | 1809 | 1818 | 1822 | 1809 | 13086 |
| 448 | 20231107 | 122000 | 3746800559 | 1823 | 1823 | 1823 | 1823 | 2474 |
| 449 | 20231107 | 121900 | 3742290457 | 1816 | 1819 | 1823 | 1815 | 10990 |
| 450 | 20231107 | 121800 | 3722325588 | 1822 | 1809 | 1822 | 1809 | 1709 |
| 451 | 20231107 | 121700 | 3719228300 | 1810 | 1819 | 1819 | 1810 | 450 |
| 452 | 20231107 | 121600 | 3718411298 | 1832 | 1793 | 1832 | 1793 | 4917 |
| 453 | 20231107 | 121500 | 3709518662 | 1795 | 1795 | 1799 | 1790 | 20607 |
| 454 | 20231107 | 121400 | 3672599472 | 1795 | 1800 | 1800 | 1794 | 6596 |
| 455 | 20231107 | 121300 | 3660751900 | 1800 | 1799 | 1801 | 1799 | 10179 |
| 456 | 20231107 | 121200 | 3642430515 | 1799 | 1802 | 1804 | 1797 | 3369 |
| 457 | 20231107 | 121100 | 3636369259 | 1802 | 1803 | 1804 | 1799 | 37877 |
| 458 | 20231107 | 121000 | 3568188596 | 1801 | 1806 | 1806 | 1800 | 28098 |
| 459 | 20231107 | 120900 | 3517572525 | 1806 | 1813 | 1813 | 1803 | 17681 |
| 460 | 20231107 | 120800 | 3485615844 | 1813 | 1817 | 1817 | 1813 | 2514 |
| 461 | 20231107 | 120700 | 3481051804 | 1819 | 1816 | 1819 | 1816 | 112 |
| 462 | 20231107 | 120600 | 3480848376 | 1816 | 1816 | 1816 | 1813 | 4245 |
| 463 | 20231107 | 120500 | 3473140776 | 1816 | 1819 | 1819 | 1814 | 12621 |
| 464 | 20231107 | 120400 | 3450222860 | 1820 | 1819 | 1820 | 1818 | 6131 |
| 465 | 20231107 | 120300 | 3439069684 | 1820 | 1820 | 1824 | 1820 | 12570 |
| 466 | 20231107 | 120200 | 3416189534 | 1823 | 1827 | 1827 | 1821 | 36862 |
| 467 | 20231107 | 120100 | 3348937359 | 1827 | 1828 | 1828 | 1826 | 4967 |
| 468 | 20231107 | 120000 | 3339863002 | 1828 | 1828 | 1828 | 1827 | 4052 |
| 469 | 20231107 | 115900 | 3332457946 | 1828 | 1832 | 1832 | 1828 | 21821 |
| 470 | 20231107 | 115800 | 3292545799 | 1832 | 1832 | 1835 | 1830 | 1644 |
| 471 | 20231107 | 115700 | 3289534205 | 1832 | 1831 | 1832 | 1830 | 18785 |
| 472 | 20231107 | 115600 | 3255151211 | 1832 | 1836 | 1836 | 1832 | 2175 |
| 473 | 20231107 | 115500 | 3251164595 | 1832 | 1836 | 1838 | 1832 | 11204 |
| 474 | 20231107 | 115400 | 3230612109 | 1835 | 1837 | 1837 | 1835 | 2193 |
| 475 | 20231107 | 115300 | 3226587838 | 1837 | 1838 | 1838 | 1836 | 2632 |
| 476 | 20231107 | 115200 | 3221753350 | 1838 | 1837 | 1838 | 1836 | 1379 |
| 477 | 20231107 | 115100 | 3219220167 | 1837 | 1837 | 1837 | 1836 | 522 |
| 478 | 20231107 | 115000 | 3218261264 | 1837 | 1837 | 1837 | 1835 | 1149 |
| 479 | 20231107 | 114900 | 3216150553 | 1838 | 1833 | 1838 | 1833 | 4966 |
| 480 | 20231107 | 114800 | 3207047393 | 1834 | 1834 | 1834 | 1830 | 40590 |
| 481 | 20231107 | 114700 | 3132731944 | 1833 | 1833 | 1833 | 1833 | 150 |
| 482 | 20231107 | 114600 | 3132456994 | 1833 | 1834 | 1839 | 1833 | 3152 |
| 483 | 20231107 | 114500 | 3126679184 | 1835 | 1838 | 1841 | 1835 | 13028 |
| 484 | 20231107 | 114400 | 3102747233 | 1838 | 1840 | 1841 | 1838 | 1213 |
| 485 | 20231107 | 114300 | 3100517144 | 1841 | 1841 | 1841 | 1840 | 35 |
| 486 | 20231107 | 114200 | 3100452715 | 1841 | 1836 | 1841 | 1836 | 216 |
| 487 | 20231107 | 114100 | 3100056104 | 1836 | 1842 | 1842 | 1836 | 4900 |
| 488 | 20231107 | 114000 | 3091055907 | 1842 | 1843 | 1843 | 1842 | 623 |
| 489 | 20231107 | 113900 | 3089907740 | 1843 | 1844 | 1845 | 1843 | 4109 |
| 490 | 20231107 | 113800 | 3082330678 | 1844 | 1843 | 1844 | 1842 | 3150 |
| 491 | 20231107 | 113700 | 3076522424 | 1843 | 1844 | 1844 | 1843 | 475 |
| 492 | 20231107 | 113600 | 3075646551 | 1844 | 1843 | 1844 | 1843 | 411 |
| 493 | 20231107 | 113500 | 3074889038 | 1843 | 1839 | 1843 | 1839 | 1999 |
| 494 | 20231107 | 113400 | 3071210149 | 1839 | 1840 | 1840 | 1837 | 865 |
| 495 | 20231107 | 113300 | 3069619524 | 1839 | 1839 | 1839 | 1839 | 1403 |
| 496 | 20231107 | 113200 | 3067039407 | 1840 | 1840 | 1841 | 1839 | 1445 |
| 497 | 20231107 | 113100 | 3064380933 | 1841 | 1843 | 1843 | 1841 | 665 |
| 498 | 20231107 | 113000 | 3063156341 | 1843 | 1850 | 1850 | 1843 | 1209 |
| 499 | 20231107 | 112900 | 3060927315 | 1850 | 1849 | 1850 | 1843 | 6453 |
| 500 | 20231107 | 112800 | 3049004843 | 1849 | 1841 | 1849 | 1841 | 17344 |
| 501 | 20231107 | 112700 | 3017073526 | 1841 | 1841 | 1841 | 1840 | 1493 |
| 502 | 20231107 | 112600 | 3014325625 | 1841 | 1837 | 1841 | 1837 | 10390 |
| 503 | 20231107 | 112500 | 2995213888 | 1834 | 1832 | 1834 | 1831 | 4309 |
| 504 | 20231107 | 112400 | 2987317545 | 1832 | 1834 | 1836 | 1832 | 5903 |
| 505 | 20231107 | 112300 | 2976491074 | 1831 | 1831 | 1831 | 1831 | 530 |
| 506 | 20231107 | 112200 | 2975520644 | 1831 | 1832 | 1834 | 1831 | 5802 |
| 507 | 20231107 | 112100 | 2964891403 | 1832 | 1832 | 1835 | 1832 | 1923 |
| 508 | 20231107 | 112000 | 2961368339 | 1832 | 1830 | 1833 | 1830 | 6080 |
| 509 | 20231107 | 111900 | 2950234126 | 1830 | 1834 | 1834 | 1830 | 34175 |
| 510 | 20231107 | 111800 | 2887634917 | 1834 | 1833 | 1834 | 1832 | 2639 |
| 511 | 20231107 | 111700 | 2882796996 | 1832 | 1835 | 1835 | 1832 | 1315 |
| 512 | 20231107 | 111600 | 2880386084 | 1836 | 1837 | 1837 | 1836 | 1322 |
| 513 | 20231107 | 111500 | 2877957715 | 1837 | 1836 | 1840 | 1836 | 1387 |
| 514 | 20231107 | 111400 | 2875410746 | 1836 | 1831 | 1836 | 1831 | 1510 |
| 515 | 20231107 | 111300 | 2872644257 | 1831 | 1835 | 1835 | 1831 | 31125 |
| 516 | 20231107 | 111200 | 2815627798 | 1835 | 1834 | 1836 | 1834 | 380 |
| 517 | 20231107 | 111100 | 2814930242 | 1834 | 1835 | 1835 | 1833 | 9378 |
| 518 | 20231107 | 111000 | 2797730156 | 1834 | 1840 | 1840 | 1834 | 9170 |
| 519 | 20231107 | 110900 | 2780898862 | 1841 | 1842 | 1842 | 1839 | 14876 |
| 520 | 20231107 | 110800 | 2753512259 | 1843 | 1844 | 1844 | 1843 | 4497 |
| 521 | 20231107 | 110700 | 2745223996 | 1844 | 1846 | 1846 | 1844 | 819 |
| 522 | 20231107 | 110600 | 2743713127 | 1847 | 1844 | 1850 | 1844 | 3166 |
| 523 | 20231107 | 110500 | 2737872164 | 1844 | 1844 | 1844 | 1843 | 1186 |
| 524 | 20231107 | 110400 | 2735685191 | 1844 | 1842 | 1844 | 1841 | 6851 |
| 525 | 20231107 | 110300 | 2723068822 | 1842 | 1848 | 1848 | 1841 | 1062 |
| 526 | 20231107 | 110200 | 2721106675 | 1848 | 1843 | 1848 | 1840 | 11178 |
| 527 | 20231107 | 110100 | 2700523318 | 1843 | 1848 | 1848 | 1843 | 4835 |
| 528 | 20231107 | 110000 | 2691604241 | 1852 | 1849 | 1852 | 1849 | 61 |
| 529 | 20231107 | 105900 | 2691491416 | 1852 | 1853 | 1853 | 1848 | 415 |
| 530 | 20231107 | 105800 | 2690722968 | 1847 | 1853 | 1853 | 1847 | 757 |
| 531 | 20231107 | 105700 | 2689322769 | 1853 | 1853 | 1853 | 1853 | 3428 |
| 532 | 20231107 | 105600 | 2682970685 | 1847 | 1848 | 1848 | 1847 | 1309 |
| 533 | 20231107 | 105500 | 2680552912 | 1848 | 1855 | 1855 | 1848 | 8287 |
| 534 | 20231107 | 105400 | 2665219559 | 1855 | 1855 | 1855 | 1855 | 803 |
| 535 | 20231107 | 105300 | 2663729994 | 1858 | 1858 | 1858 | 1858 | 100 |
| 536 | 20231107 | 105200 | 2663544194 | 1858 | 1862 | 1862 | 1856 | 352 |
| 537 | 20231107 | 105100 | 2662889798 | 1862 | 1857 | 1862 | 1857 | 400 |
| 538 | 20231107 | 105000 | 2662146448 | 1858 | 1861 | 1863 | 1857 | 3418 |
| 539 | 20231107 | 104900 | 2655785885 | 1861 | 1862 | 1863 | 1853 | 4217 |
| 540 | 20231107 | 104800 | 2647965147 | 1862 | 1861 | 1862 | 1855 | 5193 |
| 541 | 20231107 | 104700 | 2638308125 | 1861 | 1861 | 1861 | 1858 | 910 |
| 542 | 20231107 | 104600 | 2636615205 | 1862 | 1863 | 1863 | 1856 | 3607 |
| 543 | 20231107 | 104500 | 2629918598 | 1863 | 1856 | 1863 | 1856 | 375 |
| 544 | 20231107 | 104400 | 2629221028 | 1864 | 1854 | 1864 | 1854 | 6682 |
| 545 | 20231107 | 104300 | 2616804840 | 1855 | 1857 | 1857 | 1853 | 330 |
| 546 | 20231107 | 104200 | 2616192573 | 1857 | 1862 | 1862 | 1857 | 54 |
| 547 | 20231107 | 104100 | 2616092236 | 1862 | 1850 | 1862 | 1850 | 7765 |
| 548 | 20231107 | 104000 | 2601699868 | 1850 | 1852 | 1852 | 1849 | 3202 |
| 549 | 20231107 | 103900 | 2595775650 | 1851 | 1858 | 1858 | 1851 | 5204 |
| 550 | 20231107 | 103800 | 2586120029 | 1858 | 1862 | 1865 | 1858 | 1553 |
| 551 | 20231107 | 103700 | 2583230705 | 1866 | 1867 | 1867 | 1866 | 506 |
| 552 | 20231107 | 103600 | 2582286505 | 1867 | 1864 | 1867 | 1859 | 5937 |
| 553 | 20231107 | 103500 | 2571230935 | 1864 | 1868 | 1868 | 1864 | 1846 |
| 554 | 20231107 | 103400 | 2567782751 | 1868 | 1869 | 1869 | 1867 | 2511 |
| 555 | 20231107 | 103300 | 2563092103 | 1862 | 1861 | 1875 | 1861 | 16453 |
| 556 | 20231107 | 103200 | 2532386336 | 1861 | 1860 | 1863 | 1860 | 2078 |
| 557 | 20231107 | 103100 | 2528517598 | 1860 | 1854 | 1861 | 1854 | 7320 |
| 558 | 20231107 | 103000 | 2514908054 | 1858 | 1857 | 1858 | 1852 | 2401 |
| 559 | 20231107 | 102900 | 2510449403 | 1857 | 1859 | 1860 | 1848 | 5971 |
| 560 | 20231107 | 102800 | 2499388069 | 1860 | 1857 | 1861 | 1857 | 3502 |
| 561 | 20231107 | 102700 | 2492875180 | 1857 | 1852 | 1859 | 1850 | 9341 |
| 562 | 20231107 | 102600 | 2475562905 | 1852 | 1858 | 1858 | 1852 | 2568 |
| 563 | 20231107 | 102500 | 2470805958 | 1859 | 1863 | 1863 | 1854 | 4792 |
| 564 | 20231107 | 102400 | 2461915487 | 1864 | 1848 | 1865 | 1847 | 5974 |
| 565 | 20231107 | 102300 | 2450829456 | 1848 | 1850 | 1850 | 1848 | 7574 |
| 566 | 20231107 | 102200 | 2436829823 | 1850 | 1858 | 1860 | 1850 | 3901 |
| 567 | 20231107 | 102100 | 2429604124 | 1858 | 1860 | 1861 | 1856 | 2348 |
| 568 | 20231107 | 102000 | 2425236657 | 1861 | 1844 | 1861 | 1844 | 25094 |
| 569 | 20231107 | 101900 | 2378749159 | 1844 | 1844 | 1845 | 1841 | 10636 |
| 570 | 20231107 | 101800 | 2359159754 | 1841 | 1849 | 1849 | 1841 | 1854 |
| 571 | 20231107 | 101700 | 2355741209 | 1850 | 1850 | 1853 | 1850 | 497 |
| 572 | 20231107 | 101600 | 2354821731 | 1847 | 1856 | 1856 | 1847 | 4672 |
| 573 | 20231107 | 101500 | 2346176324 | 1856 | 1854 | 1856 | 1853 | 4760 |
| 574 | 20231107 | 101400 | 2337346388 | 1855 | 1845 | 1855 | 1845 | 6267 |
| 575 | 20231107 | 101300 | 2325751084 | 1844 | 1839 | 1844 | 1838 | 3008 |
| 576 | 20231107 | 101200 | 2320214454 | 1839 | 1837 | 1839 | 1837 | 997 |
| 577 | 20231107 | 101100 | 2318380975 | 1835 | 1836 | 1836 | 1834 | 11898 |
| 578 | 20231107 | 101000 | 2296550855 | 1836 | 1836 | 1839 | 1836 | 897 |
| 579 | 20231107 | 100900 | 2294903755 | 1836 | 1839 | 1839 | 1835 | 6549 |
| 580 | 20231107 | 100800 | 2282881265 | 1839 | 1840 | 1840 | 1835 | 5416 |
| 581 | 20231107 | 100700 | 2272934573 | 1840 | 1842 | 1842 | 1839 | 1683 |
| 582 | 20231107 | 100600 | 2269837765 | 1841 | 1842 | 1843 | 1841 | 431 |
| 583 | 20231107 | 100500 | 2269043975 | 1842 | 1842 | 1843 | 1840 | 3775 |
| 584 | 20231107 | 100400 | 2262089921 | 1840 | 1844 | 1844 | 1840 | 2228 |
| 585 | 20231107 | 100300 | 2257988168 | 1844 | 1841 | 1844 | 1838 | 1251 |
| 586 | 20231107 | 100200 | 2255686855 | 1841 | 1841 | 1841 | 1840 | 3206 |
| 587 | 20231107 | 100100 | 2249787684 | 1846 | 1847 | 1847 | 1841 | 2098 |
| 588 | 20231107 | 100000 | 2245913092 | 1847 | 1850 | 1854 | 1831 | 19197 |
| 589 | 20231107 | 095900 | 2210623953 | 1855 | 1855 | 1860 | 1848 | 6044 |
| 590 | 20231107 | 095800 | 2199423721 | 1853 | 1844 | 1853 | 1842 | 7344 |
| 591 | 20231107 | 095700 | 2185847046 | 1844 | 1841 | 1844 | 1838 | 2385 |
| 592 | 20231107 | 095600 | 2181456350 | 1841 | 1837 | 1842 | 1836 | 4409 |
| 593 | 20231107 | 095500 | 2173351410 | 1837 | 1836 | 1837 | 1836 | 1373 |
| 594 | 20231107 | 095400 | 2170829973 | 1836 | 1837 | 1837 | 1836 | 2267 |
| 595 | 20231107 | 095300 | 2166667418 | 1837 | 1838 | 1838 | 1834 | 1384 |
| 596 | 20231107 | 095200 | 2164126179 | 1833 | 1835 | 1840 | 1833 | 11814 |
| 597 | 20231107 | 095100 | 2142464743 | 1835 | 1835 | 1836 | 1835 | 7216 |
| 598 | 20231107 | 095000 | 2129221603 | 1834 | 1834 | 1835 | 1834 | 442 |
| 599 | 20231107 | 094900 | 2128410951 | 1833 | 1836 | 1836 | 1833 | 5349 |
| 600 | 20231107 | 094800 | 2118603280 | 1833 | 1841 | 1844 | 1833 | 6895 |
| 601 | 20231107 | 094700 | 2105940763 | 1840 | 1840 | 1840 | 1839 | 3996 |
| 602 | 20231107 | 094600 | 2098589911 | 1840 | 1837 | 1840 | 1837 | 3086 |
| 603 | 20231107 | 094500 | 2092916025 | 1837 | 1831 | 1837 | 1831 | 3279 |
| 604 | 20231107 | 094400 | 2086904578 | 1830 | 1834 | 1834 | 1830 | 16249 |
| 605 | 20231107 | 094300 | 2057155607 | 1834 | 1833 | 1834 | 1832 | 3641 |
| 606 | 20231107 | 094200 | 2050481998 | 1833 | 1831 | 1833 | 1830 | 10175 |
| 607 | 20231107 | 094100 | 2031843499 | 1831 | 1833 | 1833 | 1831 | 9456 |
| 608 | 20231107 | 094000 | 2014526724 | 1833 | 1837 | 1837 | 1833 | 4529 |
| 609 | 20231107 | 093900 | 2006213381 | 1836 | 1836 | 1838 | 1836 | 2245 |
| 610 | 20231107 | 093800 | 2002091559 | 1836 | 1832 | 1838 | 1832 | 9586 |
| 611 | 20231107 | 093700 | 1984500719 | 1832 | 1832 | 1833 | 1831 | 9630 |
| 612 | 20231107 | 093600 | 1966858846 | 1833 | 1831 | 1835 | 1830 | 11619 |
| 613 | 20231107 | 093500 | 1945586313 | 1830 | 1836 | 1841 | 1830 | 51680 |
| 614 | 20231107 | 093400 | 1850833387 | 1836 | 1841 | 1841 | 1835 | 10815 |
| 615 | 20231107 | 093300 | 1830958724 | 1842 | 1838 | 1847 | 1838 | 16034 |
| 616 | 20231107 | 093200 | 1801420933 | 1837 | 1839 | 1840 | 1836 | 18493 |
| 617 | 20231107 | 093100 | 1767444869 | 1838 | 1840 | 1840 | 1837 | 15913 |
| 618 | 20231107 | 093000 | 1738191199 | 1839 | 1841 | 1842 | 1837 | 30460 |
| 619 | 20231107 | 092900 | 1682175079 | 1842 | 1842 | 1842 | 1839 | 5210 |
| 620 | 20231107 | 092800 | 1672581569 | 1840 | 1842 | 1843 | 1839 | 28320 |
| 621 | 20231107 | 092700 | 1620468661 | 1841 | 1843 | 1844 | 1840 | 24982 |
| 622 | 20231107 | 092600 | 1574462204 | 1844 | 1851 | 1851 | 1844 | 27819 |
| 623 | 20231107 | 092500 | 1523105570 | 1851 | 1856 | 1856 | 1851 | 3209 |
| 624 | 20231107 | 092400 | 1517156367 | 1856 | 1845 | 1860 | 1845 | 18552 |
| 625 | 20231107 | 092300 | 1482782062 | 1848 | 1849 | 1851 | 1845 | 10815 |
| 626 | 20231107 | 092200 | 1462797569 | 1848 | 1861 | 1861 | 1844 | 24807 |
| 627 | 20231107 | 092100 | 1416838658 | 1860 | 1866 | 1866 | 1860 | 10615 |
| 628 | 20231107 | 092000 | 1397077722 | 1861 | 1868 | 1868 | 1860 | 8522 |
| 629 | 20231107 | 091900 | 1381200727 | 1868 | 1860 | 1868 | 1859 | 13758 |
| 630 | 20231107 | 091800 | 1355588893 | 1859 | 1860 | 1862 | 1856 | 14164 |
| 631 | 20231107 | 091700 | 1329257220 | 1860 | 1868 | 1869 | 1860 | 17026 |
| 632 | 20231107 | 091600 | 1297487808 | 1867 | 1858 | 1868 | 1856 | 20515 |
| 633 | 20231107 | 091500 | 1259269458 | 1857 | 1839 | 1858 | 1839 | 42613 |
| 634 | 20231107 | 091400 | 1180650594 | 1840 | 1848 | 1848 | 1840 | 37458 |
| 635 | 20231107 | 091300 | 1111677416 | 1848 | 1843 | 1848 | 1842 | 30006 |
| 636 | 20231107 | 091200 | 1056317569 | 1843 | 1841 | 1850 | 1841 | 47037 |
| 637 | 20231107 | 091100 | 969527283 | 1841 | 1841 | 1842 | 1840 | 17956 |
| 638 | 20231107 | 091000 | 936466427 | 1841 | 1840 | 1843 | 1839 | 23375 |
| 639 | 20231107 | 090900 | 893448708 | 1840 | 1841 | 1842 | 1840 | 34856 |
| 640 | 20231107 | 090800 | 829306723 | 1841 | 1849 | 1849 | 1839 | 20663 |
| 641 | 20231107 | 090700 | 791254230 | 1841 | 1847 | 1852 | 1838 | 66655 |
| 642 | 20231107 | 090600 | 668489952 | 1853 | 1851 | 1867 | 1841 | 90632 |
| 643 | 20231107 | 090500 | 500993588 | 1851 | 1853 | 1855 | 1846 | 31008 |
| 644 | 20231107 | 090400 | 443646074 | 1852 | 1857 | 1857 | 1851 | 21024 |
| 645 | 20231107 | 090300 | 404641082 | 1850 | 1870 | 1870 | 1850 | 43679 |
| 646 | 20231107 | 090200 | 323676217 | 1870 | 1841 | 1870 | 1836 | 63866 |
| 647 | 20231107 | 090100 | 205925199 | 1841 | 1870 | 1870 | 1840 | 57692 |
| 648 | 20231107 | 090000 | 98965017 | 1870 | 1913 | 1913 | 1860 | 50170 |