32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 3 | 20231108 | 194700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20231108 | 194600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20231108 | 194500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20231108 | 194400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20231108 | 194300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20231108 | 194200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20231108 | 194100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20231108 | 194000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20231108 | 193900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20231108 | 193800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20231108 | 193700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20231108 | 193600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20231108 | 193500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20231108 | 193400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20231108 | 193300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20231108 | 193200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20231108 | 193100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20231108 | 193000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20231108 | 192900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20231108 | 192800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20231108 | 192700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20231108 | 192600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20231108 | 192500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20231108 | 192400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20231108 | 192300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20231108 | 192200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20231108 | 192100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20231108 | 192000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20231108 | 191900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20231108 | 191800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 33 | 20231108 | 191700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20231108 | 191600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20231108 | 191500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20231108 | 191400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20231108 | 191300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20231108 | 191200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20231108 | 191100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20231108 | 191000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20231108 | 190900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20231108 | 190800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20231108 | 190700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20231108 | 190600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20231108 | 190500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20231108 | 190400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20231108 | 190300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20231108 | 190200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20231108 | 190100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20231108 | 190000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20231108 | 185900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20231108 | 185800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20231108 | 185700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20231108 | 185600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20231108 | 185500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20231108 | 185400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20231108 | 185300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20231108 | 185200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20231108 | 185100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20231108 | 185000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20231108 | 184900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20231108 | 184800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 63 | 20231108 | 184700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20231108 | 184600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20231108 | 184500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20231108 | 184400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20231108 | 184300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20231108 | 184200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20231108 | 184100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20231108 | 184000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20231108 | 183900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20231108 | 183800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20231108 | 183700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20231108 | 183600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20231108 | 183500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20231108 | 183400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20231108 | 183300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20231108 | 183200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20231108 | 183100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20231108 | 183000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20231108 | 182900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20231108 | 182800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20231108 | 182700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20231108 | 182600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20231108 | 182500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20231108 | 182400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20231108 | 182300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20231108 | 182200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20231108 | 182100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20231108 | 182000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20231108 | 181900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20231108 | 181800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 93 | 20231108 | 181700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20231108 | 181600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20231108 | 181500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20231108 | 181400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20231108 | 181300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20231108 | 181200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20231108 | 181100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20231108 | 181000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20231108 | 180900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20231108 | 180800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20231108 | 180700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20231108 | 180600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20231108 | 180500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20231108 | 180400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20231108 | 180300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20231108 | 180200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20231108 | 180100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20231108 | 180000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20231108 | 175900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20231108 | 175800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20231108 | 175700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20231108 | 175600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20231108 | 175500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20231108 | 175400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20231108 | 175300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20231108 | 175200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20231108 | 175100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20231108 | 175000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20231108 | 174900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20231108 | 174800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 123 | 20231108 | 174700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20231108 | 174600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20231108 | 174500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20231108 | 174400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20231108 | 174300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20231108 | 174200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20231108 | 174100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20231108 | 174000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20231108 | 173900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20231108 | 173800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20231108 | 173700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20231108 | 173600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20231108 | 173500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20231108 | 173400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20231108 | 173300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20231108 | 173200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20231108 | 173100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20231108 | 173000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20231108 | 172900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20231108 | 172800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20231108 | 172700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20231108 | 172600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20231108 | 172500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20231108 | 172400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20231108 | 172300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20231108 | 172200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20231108 | 172100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20231108 | 172000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20231108 | 171900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20231108 | 171800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 153 | 20231108 | 171700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20231108 | 171600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20231108 | 171500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20231108 | 171400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20231108 | 171300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20231108 | 171200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20231108 | 171100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20231108 | 171000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20231108 | 170900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20231108 | 170800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20231108 | 170700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20231108 | 170600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20231108 | 170500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20231108 | 170400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20231108 | 170300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20231108 | 170200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20231108 | 170100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20231108 | 170000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20231108 | 165900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20231108 | 165800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20231108 | 165700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20231108 | 165600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20231108 | 165500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20231108 | 165400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20231108 | 165300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20231108 | 165200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20231108 | 165100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20231108 | 165000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20231108 | 164900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20231108 | 164800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 183 | 20231108 | 164700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20231108 | 164600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20231108 | 164500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20231108 | 164400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20231108 | 164300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20231108 | 164200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20231108 | 164100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20231108 | 164000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20231108 | 163900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20231108 | 163800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20231108 | 163700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20231108 | 163600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20231108 | 163500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20231108 | 163400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20231108 | 163300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 198 | 20231108 | 163200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20231108 | 163100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20231108 | 163000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 201 | 20231108 | 162900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20231108 | 162800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20231108 | 162700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20231108 | 162600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20231108 | 162500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20231108 | 162400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20231108 | 162300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20231108 | 162200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 209 | 20231108 | 162100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 210 | 20231108 | 162000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 211 | 20231108 | 161900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 212 | 20231108 | 161800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 213 | 20231108 | 161700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 214 | 20231108 | 161600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 215 | 20231108 | 161500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 216 | 20231108 | 161400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 217 | 20231108 | 161300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 218 | 20231108 | 161200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 219 | 20231108 | 161100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 220 | 20231108 | 161000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 221 | 20231108 | 160900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 222 | 20231108 | 160800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 223 | 20231108 | 160700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 224 | 20231108 | 160600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 225 | 20231108 | 160500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 226 | 20231108 | 160400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 227 | 20231108 | 160300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 228 | 20231108 | 160200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 229 | 20231108 | 160100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 230 | 20231108 | 160000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 231 | 20231108 | 155900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 232 | 20231108 | 155800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 233 | 20231108 | 155700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 234 | 20231108 | 155600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 235 | 20231108 | 155500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 236 | 20231108 | 155400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 237 | 20231108 | 155300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 238 | 20231108 | 155200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 239 | 20231108 | 155100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 240 | 20231108 | 155000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 241 | 20231108 | 154900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 242 | 20231108 | 154800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 243 | 20231108 | 154700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 244 | 20231108 | 154600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 245 | 20231108 | 154500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 246 | 20231108 | 154400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 247 | 20231108 | 154300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 248 | 20231108 | 154200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 249 | 20231108 | 154100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 250 | 20231108 | 154000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 251 | 20231108 | 153900 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 252 | 20231108 | 153800 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 253 | 20231108 | 153700 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 254 | 20231108 | 153600 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 255 | 20231108 | 153500 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 256 | 20231108 | 153400 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 257 | 20231108 | 153300 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 258 | 20231108 | 153200 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 259 | 20231108 | 153100 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 0 |
| 260 | 20231108 | 153000 | 3186412005 | 1752 | 1752 | 1752 | 1752 | 68904 |
| 261 | 20231108 | 152900 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 262 | 20231108 | 152800 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 263 | 20231108 | 152700 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 264 | 20231108 | 152600 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 265 | 20231108 | 152500 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 266 | 20231108 | 152400 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 267 | 20231108 | 152300 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 268 | 20231108 | 152200 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 269 | 20231108 | 152100 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 270 | 20231108 | 152000 | 3065692197 | 1761 | 1761 | 1761 | 1761 | 0 |
| 271 | 20231108 | 151900 | 3065692197 | 1761 | 1761 | 1763 | 1761 | 2488 |
| 272 | 20231108 | 151800 | 3061309973 | 1761 | 1762 | 1763 | 1761 | 17870 |
| 273 | 20231108 | 151700 | 3029831054 | 1761 | 1762 | 1762 | 1761 | 2309 |
| 274 | 20231108 | 151600 | 3025763108 | 1762 | 1762 | 1764 | 1762 | 3765 |
| 275 | 20231108 | 151500 | 3019126408 | 1762 | 1761 | 1762 | 1761 | 1024 |
| 276 | 20231108 | 151400 | 3017322307 | 1762 | 1762 | 1762 | 1761 | 4295 |
| 277 | 20231108 | 151300 | 3009756764 | 1761 | 1765 | 1765 | 1761 | 6053 |
| 278 | 20231108 | 151200 | 2999083970 | 1765 | 1763 | 1765 | 1763 | 1198 |
| 279 | 20231108 | 151100 | 2996970751 | 1764 | 1761 | 1764 | 1761 | 8505 |
| 280 | 20231108 | 151000 | 2981976744 | 1763 | 1761 | 1763 | 1761 | 5875 |
| 281 | 20231108 | 150900 | 2971625330 | 1761 | 1761 | 1762 | 1761 | 6891 |
| 282 | 20231108 | 150800 | 2959489759 | 1762 | 1762 | 1762 | 1761 | 5865 |
| 283 | 20231108 | 150700 | 2949159985 | 1762 | 1762 | 1762 | 1761 | 7046 |
| 284 | 20231108 | 150600 | 2936746247 | 1762 | 1761 | 1762 | 1761 | 7760 |
| 285 | 20231108 | 150500 | 2923077196 | 1762 | 1762 | 1763 | 1761 | 8040 |
| 286 | 20231108 | 150400 | 2908913704 | 1762 | 1762 | 1762 | 1761 | 5120 |
| 287 | 20231108 | 150300 | 2899892864 | 1762 | 1762 | 1763 | 1761 | 2465 |
| 288 | 20231108 | 150200 | 2895549991 | 1761 | 1762 | 1762 | 1761 | 632 |
| 289 | 20231108 | 150100 | 2894436775 | 1762 | 1762 | 1762 | 1761 | 3693 |
| 290 | 20231108 | 150000 | 2887931439 | 1762 | 1763 | 1763 | 1762 | 2342 |
| 291 | 20231108 | 145900 | 2883804765 | 1763 | 1763 | 1763 | 1762 | 26 |
| 292 | 20231108 | 145800 | 2883758947 | 1762 | 1762 | 1762 | 1761 | 6465 |
| 293 | 20231108 | 145700 | 2872368217 | 1762 | 1762 | 1762 | 1761 | 1644 |
| 294 | 20231108 | 145600 | 2869472839 | 1762 | 1762 | 1762 | 1761 | 2745 |
| 295 | 20231108 | 145500 | 2864637346 | 1762 | 1761 | 1763 | 1761 | 2013 |
| 296 | 20231108 | 145400 | 2861091069 | 1762 | 1764 | 1764 | 1762 | 7371 |
| 297 | 20231108 | 145300 | 2848100886 | 1764 | 1765 | 1765 | 1764 | 361 |
| 298 | 20231108 | 145200 | 2847464080 | 1765 | 1765 | 1765 | 1764 | 89 |
| 299 | 20231108 | 145100 | 2847306997 | 1765 | 1765 | 1765 | 1765 | 809 |
| 300 | 20231108 | 145000 | 2845879112 | 1763 | 1764 | 1765 | 1763 | 3694 |
| 301 | 20231108 | 144900 | 2839365404 | 1764 | 1765 | 1765 | 1764 | 1928 |
| 302 | 20231108 | 144800 | 2835964410 | 1764 | 1764 | 1764 | 1764 | 1 |
| 303 | 20231108 | 144700 | 2835962646 | 1764 | 1765 | 1765 | 1762 | 16552 |
| 304 | 20231108 | 144600 | 2806782624 | 1766 | 1766 | 1766 | 1765 | 795 |
| 305 | 20231108 | 144500 | 2805378987 | 1766 | 1765 | 1767 | 1765 | 3518 |
| 306 | 20231108 | 144400 | 2799167344 | 1765 | 1764 | 1765 | 1764 | 2674 |
| 307 | 20231108 | 144300 | 2794448228 | 1764 | 1764 | 1764 | 1764 | 1946 |
| 308 | 20231108 | 144200 | 2791015484 | 1765 | 1765 | 1765 | 1764 | 2139 |
| 309 | 20231108 | 144100 | 2787240549 | 1765 | 1765 | 1767 | 1765 | 1467 |
| 310 | 20231108 | 144000 | 2784651288 | 1765 | 1767 | 1767 | 1765 | 1116 |
| 311 | 20231108 | 143900 | 2782680325 | 1767 | 1766 | 1767 | 1765 | 6224 |
| 312 | 20231108 | 143800 | 2771693801 | 1765 | 1765 | 1765 | 1765 | 570 |
| 313 | 20231108 | 143700 | 2770687751 | 1765 | 1767 | 1767 | 1765 | 4305 |
| 314 | 20231108 | 143600 | 2763089291 | 1767 | 1768 | 1768 | 1765 | 6930 |
| 315 | 20231108 | 143500 | 2750853695 | 1767 | 1767 | 1770 | 1767 | 3147 |
| 316 | 20231108 | 143400 | 2745292759 | 1767 | 1766 | 1767 | 1766 | 1079 |
| 317 | 20231108 | 143300 | 2743387243 | 1766 | 1768 | 1769 | 1766 | 7343 |
| 318 | 20231108 | 143200 | 2730411394 | 1770 | 1768 | 1770 | 1768 | 221 |
| 319 | 20231108 | 143100 | 2730020560 | 1770 | 1768 | 1770 | 1768 | 734 |
| 320 | 20231108 | 143000 | 2728722837 | 1769 | 1769 | 1769 | 1768 | 4314 |
| 321 | 20231108 | 142900 | 2721094874 | 1770 | 1769 | 1770 | 1769 | 990 |
| 322 | 20231108 | 142800 | 2719343512 | 1769 | 1770 | 1770 | 1769 | 4330 |
| 323 | 20231108 | 142700 | 2711682408 | 1769 | 1772 | 1772 | 1769 | 1181 |
| 324 | 20231108 | 142600 | 2709593144 | 1772 | 1774 | 1774 | 1770 | 337 |
| 325 | 20231108 | 142500 | 2708996242 | 1770 | 1772 | 1774 | 1770 | 187 |
| 326 | 20231108 | 142400 | 2708665124 | 1772 | 1770 | 1772 | 1770 | 300 |
| 327 | 20231108 | 142300 | 2708133540 | 1770 | 1768 | 1770 | 1768 | 916 |
| 328 | 20231108 | 142200 | 2706513742 | 1769 | 1769 | 1769 | 1769 | 101 |
| 329 | 20231108 | 142100 | 2706335073 | 1770 | 1770 | 1770 | 1769 | 230 |
| 330 | 20231108 | 142000 | 2705928193 | 1769 | 1768 | 1769 | 1768 | 473 |
| 331 | 20231108 | 141900 | 2705091922 | 1769 | 1770 | 1770 | 1769 | 595 |
| 332 | 20231108 | 141800 | 2704038893 | 1772 | 1775 | 1775 | 1772 | 2861 |
| 333 | 20231108 | 141700 | 2698961870 | 1775 | 1775 | 1775 | 1775 | 174 |
| 334 | 20231108 | 141600 | 2698653020 | 1775 | 1775 | 1776 | 1775 | 210 |
| 335 | 20231108 | 141500 | 2698280265 | 1775 | 1777 | 1777 | 1775 | 12378 |
| 336 | 20231108 | 141400 | 2676298158 | 1778 | 1775 | 1778 | 1775 | 793 |
| 337 | 20231108 | 141300 | 2674889614 | 1775 | 1775 | 1775 | 1775 | 327 |
| 338 | 20231108 | 141200 | 2674309189 | 1774 | 1771 | 1774 | 1771 | 1209 |
| 339 | 20231108 | 141100 | 2672165345 | 1771 | 1768 | 1772 | 1768 | 1368 |
| 340 | 20231108 | 141000 | 2669744389 | 1768 | 1768 | 1768 | 1768 | 1990 |
| 341 | 20231108 | 140900 | 2666226069 | 1768 | 1769 | 1769 | 1768 | 1228 |
| 342 | 20231108 | 140800 | 2664054418 | 1769 | 1769 | 1770 | 1769 | 874 |
| 343 | 20231108 | 140700 | 2662508310 | 1766 | 1767 | 1767 | 1766 | 1485 |
| 344 | 20231108 | 140600 | 2659884456 | 1767 | 1767 | 1767 | 1767 | 181 |
| 345 | 20231108 | 140500 | 2659564629 | 1768 | 1767 | 1768 | 1766 | 2715 |
| 346 | 20231108 | 140400 | 2654767831 | 1767 | 1768 | 1768 | 1766 | 3243 |
| 347 | 20231108 | 140300 | 2649037222 | 1769 | 1771 | 1772 | 1769 | 4531 |
| 348 | 20231108 | 140200 | 2641015086 | 1772 | 1771 | 1773 | 1771 | 116 |
| 349 | 20231108 | 140100 | 2640809509 | 1771 | 1771 | 1772 | 1771 | 259 |
| 350 | 20231108 | 140000 | 2640350567 | 1772 | 1771 | 1772 | 1770 | 445 |
| 351 | 20231108 | 135900 | 2639562912 | 1775 | 1775 | 1775 | 1775 | 103 |
| 352 | 20231108 | 135800 | 2639380087 | 1775 | 1770 | 1775 | 1770 | 313 |
| 353 | 20231108 | 135700 | 2638826037 | 1770 | 1770 | 1770 | 1766 | 4527 |
| 354 | 20231108 | 135600 | 2630820683 | 1770 | 1769 | 1770 | 1769 | 4498 |
| 355 | 20231108 | 135500 | 2622859273 | 1770 | 1770 | 1770 | 1770 | 448 |
| 356 | 20231108 | 135400 | 2622066313 | 1770 | 1768 | 1770 | 1768 | 245 |
| 357 | 20231108 | 135300 | 2621632888 | 1769 | 1769 | 1769 | 1768 | 488 |
| 358 | 20231108 | 135200 | 2620769639 | 1770 | 1769 | 1770 | 1769 | 240 |
| 359 | 20231108 | 135100 | 2620344991 | 1770 | 1769 | 1770 | 1769 | 360 |
| 360 | 20231108 | 135000 | 2619708130 | 1770 | 1777 | 1777 | 1770 | 2711 |
| 361 | 20231108 | 134900 | 2614909246 | 1777 | 1771 | 1777 | 1770 | 742 |
| 362 | 20231108 | 134800 | 2613595723 | 1770 | 1776 | 1776 | 1770 | 170 |
| 363 | 20231108 | 134700 | 2613294653 | 1777 | 1777 | 1777 | 1777 | 62 |
| 364 | 20231108 | 134600 | 2613184479 | 1776 | 1778 | 1779 | 1767 | 16300 |
| 365 | 20231108 | 134500 | 2584263946 | 1779 | 1780 | 1780 | 1779 | 689 |
| 366 | 20231108 | 134400 | 2583038213 | 1780 | 1780 | 1780 | 1780 | 1 |
| 367 | 20231108 | 134300 | 2583036433 | 1779 | 1779 | 1779 | 1779 | 827 |
| 368 | 20231108 | 134200 | 2581565200 | 1779 | 1780 | 1780 | 1778 | 161 |
| 369 | 20231108 | 134100 | 2581278913 | 1780 | 1779 | 1780 | 1779 | 2290 |
| 370 | 20231108 | 134000 | 2577202721 | 1779 | 1778 | 1779 | 1778 | 51 |
| 371 | 20231108 | 133900 | 2577112023 | 1777 | 1776 | 1777 | 1776 | 1915 |
| 372 | 20231108 | 133800 | 2573710968 | 1776 | 1776 | 1776 | 1774 | 482 |
| 373 | 20231108 | 133700 | 2572855236 | 1773 | 1766 | 1773 | 1766 | 18830 |
| 374 | 20231108 | 133600 | 2539569483 | 1767 | 1767 | 1767 | 1766 | 1684 |
| 375 | 20231108 | 133500 | 2536593939 | 1767 | 1767 | 1767 | 1766 | 3834 |
| 376 | 20231108 | 133400 | 2529819294 | 1767 | 1767 | 1767 | 1765 | 1064 |
| 377 | 20231108 | 133300 | 2527940952 | 1766 | 1769 | 1769 | 1765 | 7590 |
| 378 | 20231108 | 133200 | 2514541453 | 1767 | 1769 | 1769 | 1767 | 2483 |
| 379 | 20231108 | 133100 | 2510152459 | 1769 | 1770 | 1770 | 1768 | 1049 |
| 380 | 20231108 | 133000 | 2508297381 | 1770 | 1770 | 1771 | 1768 | 10011 |
| 381 | 20231108 | 132900 | 2490585920 | 1770 | 1771 | 1771 | 1770 | 735 |
| 382 | 20231108 | 132800 | 2489284847 | 1770 | 1772 | 1772 | 1770 | 5929 |
| 383 | 20231108 | 132700 | 2478785659 | 1773 | 1774 | 1774 | 1773 | 1068 |
| 384 | 20231108 | 132600 | 2476891926 | 1774 | 1775 | 1776 | 1774 | 1221 |
| 385 | 20231108 | 132500 | 2474725284 | 1776 | 1774 | 1776 | 1774 | 72 |
| 386 | 20231108 | 132400 | 2474597484 | 1775 | 1774 | 1776 | 1774 | 2038 |
| 387 | 20231108 | 132300 | 2470979893 | 1775 | 1775 | 1775 | 1775 | 1386 |
| 388 | 20231108 | 132200 | 2468519743 | 1775 | 1776 | 1776 | 1775 | 285 |
| 389 | 20231108 | 132100 | 2468013585 | 1776 | 1776 | 1776 | 1776 | 165 |
| 390 | 20231108 | 132000 | 2467720545 | 1776 | 1775 | 1776 | 1775 | 360 |
| 391 | 20231108 | 131900 | 2467081517 | 1775 | 1774 | 1775 | 1774 | 1307 |
| 392 | 20231108 | 131800 | 2464762744 | 1774 | 1774 | 1774 | 1774 | 430 |
| 393 | 20231108 | 131700 | 2463999924 | 1774 | 1774 | 1774 | 1774 | 1189 |
| 394 | 20231108 | 131600 | 2461890638 | 1774 | 1774 | 1774 | 1774 | 2587 |
| 395 | 20231108 | 131500 | 2457301300 | 1774 | 1774 | 1774 | 1773 | 25 |
| 396 | 20231108 | 131400 | 2457256955 | 1774 | 1773 | 1774 | 1772 | 128 |
| 397 | 20231108 | 131300 | 2457030054 | 1774 | 1773 | 1774 | 1772 | 1709 |
| 398 | 20231108 | 131200 | 2454001243 | 1774 | 1774 | 1774 | 1774 | 485 |
| 399 | 20231108 | 131100 | 2453140853 | 1773 | 1775 | 1775 | 1773 | 185 |
| 400 | 20231108 | 131000 | 2452812771 | 1775 | 1773 | 1775 | 1773 | 98 |
| 401 | 20231108 | 130900 | 2452639009 | 1772 | 1773 | 1773 | 1772 | 1532 |
| 402 | 20231108 | 130800 | 2449924195 | 1773 | 1773 | 1773 | 1773 | 174 |
| 403 | 20231108 | 130700 | 2449615693 | 1772 | 1775 | 1775 | 1772 | 4122 |
| 404 | 20231108 | 130600 | 2442305639 | 1775 | 1775 | 1775 | 1775 | 55 |
| 405 | 20231108 | 130500 | 2442208014 | 1774 | 1774 | 1774 | 1774 | 1 |
| 406 | 20231108 | 130400 | 2442206240 | 1777 | 1777 | 1777 | 1777 | 50 |
| 407 | 20231108 | 130300 | 2442117390 | 1773 | 1773 | 1773 | 1773 | 380 |
| 408 | 20231108 | 130200 | 2441443650 | 1773 | 1773 | 1774 | 1773 | 1726 |
| 409 | 20231108 | 130100 | 2438383252 | 1774 | 1774 | 1774 | 1774 | 41 |
| 410 | 20231108 | 130000 | 2438310518 | 1774 | 1774 | 1777 | 1773 | 11106 |
| 411 | 20231108 | 125900 | 2418616944 | 1774 | 1774 | 1774 | 1774 | 1300 |
| 412 | 20231108 | 125800 | 2416310744 | 1774 | 1778 | 1778 | 1774 | 3100 |
| 413 | 20231108 | 125700 | 2410808352 | 1778 | 1779 | 1779 | 1775 | 5060 |
| 414 | 20231108 | 125600 | 2401826446 | 1779 | 1778 | 1779 | 1775 | 557 |
| 415 | 20231108 | 125500 | 2400835806 | 1779 | 1776 | 1779 | 1775 | 313 |
| 416 | 20231108 | 125400 | 2400279471 | 1776 | 1775 | 1776 | 1774 | 1959 |
| 417 | 20231108 | 125300 | 2396804100 | 1774 | 1776 | 1777 | 1774 | 2983 |
| 418 | 20231108 | 125200 | 2391509674 | 1776 | 1781 | 1781 | 1776 | 5780 |
| 419 | 20231108 | 125100 | 2381217848 | 1780 | 1780 | 1781 | 1780 | 6638 |
| 420 | 20231108 | 125000 | 2369401998 | 1780 | 1780 | 1780 | 1780 | 2045 |
| 421 | 20231108 | 124900 | 2365761898 | 1779 | 1777 | 1779 | 1776 | 444 |
| 422 | 20231108 | 124800 | 2364972890 | 1775 | 1775 | 1775 | 1775 | 10 |
| 423 | 20231108 | 124700 | 2364955140 | 1775 | 1774 | 1775 | 1774 | 1030 |
| 424 | 20231108 | 124600 | 2363127900 | 1774 | 1772 | 1774 | 1772 | 910 |
| 425 | 20231108 | 124500 | 2361513733 | 1772 | 1770 | 1772 | 1770 | 2159 |
| 426 | 20231108 | 124400 | 2357689369 | 1770 | 1770 | 1770 | 1770 | 230 |
| 427 | 20231108 | 124300 | 2357282269 | 1770 | 1770 | 1771 | 1768 | 328 |
| 428 | 20231108 | 124200 | 2356702054 | 1772 | 1772 | 1773 | 1767 | 9240 |
| 429 | 20231108 | 124100 | 2340345869 | 1773 | 1771 | 1773 | 1771 | 1819 |
| 430 | 20231108 | 124000 | 2337122551 | 1773 | 1773 | 1773 | 1773 | 1247 |
| 431 | 20231108 | 123900 | 2334911620 | 1774 | 1776 | 1776 | 1774 | 2408 |
| 432 | 20231108 | 123800 | 2330637395 | 1776 | 1778 | 1778 | 1775 | 2279 |
| 433 | 20231108 | 123700 | 2326587549 | 1779 | 1780 | 1780 | 1779 | 797 |
| 434 | 20231108 | 123600 | 2325169454 | 1781 | 1780 | 1781 | 1776 | 1014 |
| 435 | 20231108 | 123500 | 2323365034 | 1781 | 1775 | 1781 | 1775 | 10594 |
| 436 | 20231108 | 123400 | 2304520116 | 1775 | 1771 | 1775 | 1771 | 6599 |
| 437 | 20231108 | 123300 | 2292826028 | 1770 | 1765 | 1770 | 1764 | 15090 |
| 438 | 20231108 | 123200 | 2266142531 | 1764 | 1761 | 1764 | 1761 | 2153 |
| 439 | 20231108 | 123100 | 2262349392 | 1761 | 1761 | 1763 | 1761 | 2926 |
| 440 | 20231108 | 123000 | 2257195973 | 1762 | 1761 | 1762 | 1761 | 3177 |
| 441 | 20231108 | 122900 | 2251601102 | 1760 | 1763 | 1763 | 1760 | 15160 |
| 442 | 20231108 | 122800 | 2224908611 | 1762 | 1765 | 1765 | 1762 | 7881 |
| 443 | 20231108 | 122700 | 2211009867 | 1765 | 1769 | 1769 | 1765 | 10308 |
| 444 | 20231108 | 122600 | 2192809294 | 1768 | 1769 | 1769 | 1768 | 9378 |
| 445 | 20231108 | 122500 | 2176222233 | 1769 | 1769 | 1770 | 1769 | 337 |
| 446 | 20231108 | 122400 | 2175626060 | 1770 | 1769 | 1770 | 1769 | 644 |
| 447 | 20231108 | 122300 | 2174486769 | 1770 | 1770 | 1770 | 1769 | 771 |
| 448 | 20231108 | 122200 | 2173122676 | 1771 | 1770 | 1771 | 1769 | 1344 |
| 449 | 20231108 | 122100 | 2170743913 | 1770 | 1770 | 1771 | 1769 | 8672 |
| 450 | 20231108 | 122000 | 2155395492 | 1772 | 1771 | 1772 | 1770 | 675 |
| 451 | 20231108 | 121900 | 2154199822 | 1772 | 1772 | 1772 | 1772 | 163 |
| 452 | 20231108 | 121800 | 2153910986 | 1772 | 1771 | 1772 | 1770 | 7983 |
| 453 | 20231108 | 121700 | 2139773354 | 1772 | 1771 | 1772 | 1771 | 333 |
| 454 | 20231108 | 121600 | 2139183591 | 1770 | 1770 | 1770 | 1770 | 2571 |
| 455 | 20231108 | 121500 | 2134632921 | 1770 | 1772 | 1772 | 1770 | 7165 |
| 456 | 20231108 | 121400 | 2121945698 | 1772 | 1772 | 1773 | 1771 | 2644 |
| 457 | 20231108 | 121300 | 2117261775 | 1772 | 1771 | 1772 | 1771 | 863 |
| 458 | 20231108 | 121200 | 2115733179 | 1771 | 1770 | 1771 | 1770 | 300 |
| 459 | 20231108 | 121100 | 2115201979 | 1770 | 1771 | 1771 | 1769 | 3142 |
| 460 | 20231108 | 121000 | 2109641552 | 1772 | 1770 | 1772 | 1770 | 57 |
| 461 | 20231108 | 120900 | 2109540648 | 1770 | 1774 | 1774 | 1770 | 4362 |
| 462 | 20231108 | 120800 | 2101817300 | 1770 | 1774 | 1774 | 1769 | 13134 |
| 463 | 20231108 | 120700 | 2078565253 | 1773 | 1773 | 1773 | 1773 | 788 |
| 464 | 20231108 | 120600 | 2077168129 | 1772 | 1777 | 1777 | 1772 | 357 |
| 465 | 20231108 | 120500 | 2076534121 | 1770 | 1779 | 1779 | 1770 | 33451 |
| 466 | 20231108 | 120400 | 2017156658 | 1779 | 1779 | 1779 | 1779 | 1961 |
| 467 | 20231108 | 120300 | 2013668039 | 1779 | 1781 | 1781 | 1779 | 5032 |
| 468 | 20231108 | 120200 | 2004715461 | 1780 | 1784 | 1784 | 1779 | 25282 |
| 469 | 20231108 | 120100 | 1959675558 | 1785 | 1785 | 1786 | 1785 | 511 |
| 470 | 20231108 | 120000 | 1958763147 | 1787 | 1785 | 1787 | 1785 | 3585 |
| 471 | 20231108 | 115900 | 1952357282 | 1785 | 1785 | 1785 | 1785 | 1489 |
| 472 | 20231108 | 115800 | 1949699417 | 1789 | 1788 | 1789 | 1786 | 614 |
| 473 | 20231108 | 115700 | 1948601764 | 1788 | 1787 | 1788 | 1786 | 1643 |
| 474 | 20231108 | 115600 | 1945665928 | 1787 | 1787 | 1787 | 1787 | 2 |
| 475 | 20231108 | 115500 | 1945662354 | 1784 | 1784 | 1784 | 1784 | 2124 |
| 476 | 20231108 | 115400 | 1941873138 | 1784 | 1784 | 1784 | 1784 | 56 |
| 477 | 20231108 | 115300 | 1941773234 | 1782 | 1782 | 1782 | 1782 | 580 |
| 478 | 20231108 | 115200 | 1940739674 | 1782 | 1783 | 1785 | 1781 | 943 |
| 479 | 20231108 | 115100 | 1939058859 | 1782 | 1784 | 1785 | 1782 | 1730 |
| 480 | 20231108 | 115000 | 1935973851 | 1786 | 1783 | 1786 | 1783 | 331 |
| 481 | 20231108 | 114900 | 1935382781 | 1786 | 1783 | 1786 | 1782 | 741 |
| 482 | 20231108 | 114800 | 1934060880 | 1783 | 1782 | 1783 | 1780 | 10026 |
| 483 | 20231108 | 114700 | 1916207520 | 1782 | 1784 | 1784 | 1782 | 2197 |
| 484 | 20231108 | 114600 | 1912291583 | 1785 | 1787 | 1787 | 1785 | 2435 |
| 485 | 20231108 | 114500 | 1907941772 | 1788 | 1787 | 1788 | 1787 | 402 |
| 486 | 20231108 | 114400 | 1907223298 | 1787 | 1788 | 1788 | 1785 | 312 |
| 487 | 20231108 | 114300 | 1906665775 | 1788 | 1784 | 1790 | 1784 | 4958 |
| 488 | 20231108 | 114200 | 1897816003 | 1785 | 1783 | 1785 | 1783 | 173 |
| 489 | 20231108 | 114100 | 1897507413 | 1782 | 1782 | 1785 | 1782 | 1473 |
| 490 | 20231108 | 114000 | 1894882524 | 1782 | 1782 | 1782 | 1782 | 2302 |
| 491 | 20231108 | 113900 | 1890780360 | 1784 | 1782 | 1785 | 1781 | 6292 |
| 492 | 20231108 | 113800 | 1879555016 | 1784 | 1784 | 1784 | 1782 | 8 |
| 493 | 20231108 | 113700 | 1879540746 | 1781 | 1781 | 1781 | 1781 | 3517 |
| 494 | 20231108 | 113600 | 1873276969 | 1781 | 1784 | 1784 | 1781 | 7970 |
| 495 | 20231108 | 113500 | 1859070606 | 1784 | 1785 | 1785 | 1784 | 2 |
| 496 | 20231108 | 113400 | 1859067037 | 1784 | 1784 | 1784 | 1784 | 49 |
| 497 | 20231108 | 113300 | 1858979621 | 1784 | 1786 | 1786 | 1784 | 10759 |
| 498 | 20231108 | 113200 | 1839782519 | 1786 | 1789 | 1789 | 1786 | 8235 |
| 499 | 20231108 | 113100 | 1825071647 | 1789 | 1787 | 1791 | 1787 | 3156 |
| 500 | 20231108 | 113000 | 1819425988 | 1787 | 1789 | 1789 | 1787 | 11268 |
| 501 | 20231108 | 112900 | 1799285835 | 1788 | 1788 | 1790 | 1788 | 5173 |
| 502 | 20231108 | 112800 | 1790036508 | 1788 | 1789 | 1791 | 1788 | 2633 |
| 503 | 20231108 | 112700 | 1785326989 | 1789 | 1789 | 1790 | 1789 | 2447 |
| 504 | 20231108 | 112600 | 1780948970 | 1789 | 1790 | 1790 | 1789 | 510 |
| 505 | 20231108 | 112500 | 1780036577 | 1789 | 1789 | 1789 | 1789 | 20 |
| 506 | 20231108 | 112400 | 1780000797 | 1789 | 1788 | 1789 | 1788 | 1682 |
| 507 | 20231108 | 112300 | 1776991824 | 1788 | 1790 | 1790 | 1788 | 2942 |
| 508 | 20231108 | 112200 | 1771727893 | 1790 | 1791 | 1791 | 1790 | 245 |
| 509 | 20231108 | 112100 | 1771289298 | 1791 | 1791 | 1791 | 1791 | 15 |
| 510 | 20231108 | 112000 | 1771262433 | 1791 | 1790 | 1791 | 1790 | 786 |
| 511 | 20231108 | 111900 | 1769855155 | 1791 | 1790 | 1791 | 1790 | 1187 |
| 512 | 20231108 | 111800 | 1767730359 | 1790 | 1790 | 1790 | 1790 | 28 |
| 513 | 20231108 | 111700 | 1767680239 | 1790 | 1790 | 1790 | 1790 | 235 |
| 514 | 20231108 | 111600 | 1767259589 | 1790 | 1791 | 1792 | 1790 | 1010 |
| 515 | 20231108 | 111500 | 1765451675 | 1790 | 1790 | 1790 | 1790 | 421 |
| 516 | 20231108 | 111400 | 1764698085 | 1790 | 1792 | 1792 | 1790 | 3704 |
| 517 | 20231108 | 111300 | 1758066857 | 1793 | 1793 | 1793 | 1790 | 2602 |
| 518 | 20231108 | 111200 | 1753407705 | 1794 | 1793 | 1794 | 1793 | 572 |
| 519 | 20231108 | 111100 | 1752381572 | 1793 | 1793 | 1793 | 1793 | 1068 |
| 520 | 20231108 | 111000 | 1750466648 | 1794 | 1793 | 1794 | 1793 | 833 |
| 521 | 20231108 | 110900 | 1748972712 | 1794 | 1794 | 1794 | 1793 | 1223 |
| 522 | 20231108 | 110800 | 1746778729 | 1795 | 1795 | 1796 | 1795 | 1021 |
| 523 | 20231108 | 110700 | 1744945025 | 1793 | 1786 | 1793 | 1786 | 21337 |
| 524 | 20231108 | 110600 | 1706793736 | 1786 | 1786 | 1786 | 1785 | 1270 |
| 525 | 20231108 | 110500 | 1704525858 | 1787 | 1785 | 1787 | 1784 | 3331 |
| 526 | 20231108 | 110400 | 1698579557 | 1785 | 1785 | 1786 | 1784 | 2713 |
| 527 | 20231108 | 110300 | 1693736501 | 1786 | 1786 | 1787 | 1785 | 9412 |
| 528 | 20231108 | 110200 | 1676929041 | 1786 | 1791 | 1791 | 1786 | 4243 |
| 529 | 20231108 | 110100 | 1669345941 | 1787 | 1792 | 1793 | 1787 | 8277 |
| 530 | 20231108 | 110000 | 1654526360 | 1792 | 1793 | 1793 | 1791 | 1232 |
| 531 | 20231108 | 105900 | 1652318876 | 1793 | 1793 | 1793 | 1791 | 1349 |
| 532 | 20231108 | 105800 | 1649900122 | 1791 | 1791 | 1794 | 1791 | 435 |
| 533 | 20231108 | 105700 | 1649120484 | 1791 | 1791 | 1791 | 1791 | 0 |
| 534 | 20231108 | 105600 | 1649120484 | 1791 | 1789 | 1791 | 1787 | 613 |
| 535 | 20231108 | 105500 | 1648023409 | 1789 | 1786 | 1790 | 1786 | 874 |
| 536 | 20231108 | 105400 | 1646461635 | 1786 | 1782 | 1786 | 1782 | 1190 |
| 537 | 20231108 | 105300 | 1644340673 | 1785 | 1782 | 1785 | 1782 | 1283 |
| 538 | 20231108 | 105200 | 1642053142 | 1781 | 1783 | 1783 | 1781 | 885 |
| 539 | 20231108 | 105100 | 1640476735 | 1783 | 1784 | 1784 | 1782 | 1052 |
| 540 | 20231108 | 105000 | 1638602017 | 1781 | 1781 | 1781 | 1781 | 1027 |
| 541 | 20231108 | 104900 | 1636772930 | 1781 | 1781 | 1781 | 1781 | 203 |
| 542 | 20231108 | 104800 | 1636411387 | 1781 | 1781 | 1781 | 1780 | 4742 |
| 543 | 20231108 | 104700 | 1627970084 | 1780 | 1783 | 1784 | 1780 | 1353 |
| 544 | 20231108 | 104600 | 1625560436 | 1783 | 1784 | 1784 | 1780 | 2213 |
| 545 | 20231108 | 104500 | 1621615790 | 1780 | 1784 | 1785 | 1780 | 3676 |
| 546 | 20231108 | 104400 | 1615064658 | 1784 | 1780 | 1784 | 1779 | 6047 |
| 547 | 20231108 | 104300 | 1604306321 | 1778 | 1782 | 1786 | 1778 | 21894 |
| 548 | 20231108 | 104200 | 1565337769 | 1786 | 1784 | 1786 | 1781 | 6042 |
| 549 | 20231108 | 104100 | 1554565848 | 1783 | 1790 | 1793 | 1783 | 10686 |
| 550 | 20231108 | 104000 | 1535481292 | 1797 | 1786 | 1797 | 1784 | 13225 |
| 551 | 20231108 | 103900 | 1511867298 | 1787 | 1788 | 1788 | 1787 | 5327 |
| 552 | 20231108 | 103800 | 1502346834 | 1789 | 1796 | 1796 | 1788 | 17987 |
| 553 | 20231108 | 103700 | 1470177093 | 1797 | 1790 | 1797 | 1790 | 3494 |
| 554 | 20231108 | 103600 | 1463920649 | 1791 | 1791 | 1792 | 1789 | 18970 |
| 555 | 20231108 | 103500 | 1429965768 | 1792 | 1795 | 1795 | 1791 | 5761 |
| 556 | 20231108 | 103400 | 1419635911 | 1797 | 1794 | 1797 | 1794 | 4989 |
| 557 | 20231108 | 103300 | 1410684533 | 1794 | 1792 | 1794 | 1792 | 2936 |
| 558 | 20231108 | 103200 | 1405420282 | 1793 | 1793 | 1793 | 1791 | 1280 |
| 559 | 20231108 | 103100 | 1403127261 | 1793 | 1793 | 1793 | 1792 | 2057 |
| 560 | 20231108 | 103000 | 1399439133 | 1793 | 1791 | 1793 | 1791 | 1249 |
| 561 | 20231108 | 102900 | 1397202168 | 1793 | 1791 | 1793 | 1791 | 679 |
| 562 | 20231108 | 102800 | 1395986033 | 1791 | 1797 | 1797 | 1791 | 3730 |
| 563 | 20231108 | 102700 | 1389295972 | 1797 | 1795 | 1797 | 1795 | 573 |
| 564 | 20231108 | 102600 | 1388267417 | 1795 | 1790 | 1795 | 1790 | 3169 |
| 565 | 20231108 | 102500 | 1382590605 | 1790 | 1792 | 1793 | 1790 | 4066 |
| 566 | 20231108 | 102400 | 1375311066 | 1791 | 1791 | 1792 | 1789 | 19151 |
| 567 | 20231108 | 102300 | 1341024663 | 1791 | 1793 | 1793 | 1790 | 10477 |
| 568 | 20231108 | 102200 | 1322266523 | 1790 | 1798 | 1798 | 1790 | 42348 |
| 569 | 20231108 | 102100 | 1246304237 | 1798 | 1796 | 1798 | 1796 | 1348 |
| 570 | 20231108 | 102000 | 1243882244 | 1796 | 1796 | 1797 | 1796 | 1083 |
| 571 | 20231108 | 101900 | 1241936622 | 1796 | 1796 | 1796 | 1795 | 1470 |
| 572 | 20231108 | 101800 | 1239297897 | 1795 | 1799 | 1800 | 1795 | 1694 |
| 573 | 20231108 | 101700 | 1236255148 | 1795 | 1802 | 1802 | 1794 | 38690 |
| 574 | 20231108 | 101600 | 1166741127 | 1805 | 1803 | 1805 | 1802 | 1127 |
| 575 | 20231108 | 101500 | 1164710167 | 1803 | 1807 | 1809 | 1803 | 4025 |
| 576 | 20231108 | 101400 | 1157440971 | 1807 | 1808 | 1808 | 1807 | 65 |
| 577 | 20231108 | 101300 | 1157323485 | 1808 | 1808 | 1808 | 1805 | 660 |
| 578 | 20231108 | 101200 | 1156131339 | 1808 | 1808 | 1809 | 1805 | 1158 |
| 579 | 20231108 | 101100 | 1154037835 | 1808 | 1809 | 1809 | 1806 | 1570 |
| 580 | 20231108 | 101000 | 1151200782 | 1809 | 1808 | 1809 | 1808 | 856 |
| 581 | 20231108 | 100900 | 1149653120 | 1809 | 1804 | 1809 | 1804 | 3011 |
| 582 | 20231108 | 100800 | 1144220783 | 1804 | 1801 | 1804 | 1801 | 9664 |
| 583 | 20231108 | 100700 | 1126791365 | 1801 | 1802 | 1802 | 1801 | 2521 |
| 584 | 20231108 | 100600 | 1122250785 | 1803 | 1803 | 1803 | 1803 | 213 |
| 585 | 20231108 | 100500 | 1121866746 | 1803 | 1797 | 1803 | 1797 | 14979 |
| 586 | 20231108 | 100400 | 1094938015 | 1797 | 1797 | 1797 | 1796 | 8082 |
| 587 | 20231108 | 100300 | 1080418350 | 1798 | 1799 | 1802 | 1797 | 18897 |
| 588 | 20231108 | 100200 | 1046434183 | 1798 | 1797 | 1798 | 1796 | 14710 |
| 589 | 20231108 | 100100 | 1020005870 | 1797 | 1800 | 1800 | 1797 | 6365 |
| 590 | 20231108 | 100000 | 1008553050 | 1800 | 1800 | 1800 | 1799 | 8954 |
| 591 | 20231108 | 095900 | 992441485 | 1800 | 1802 | 1802 | 1798 | 24336 |
| 592 | 20231108 | 095800 | 948636010 | 1802 | 1802 | 1802 | 1801 | 8059 |
| 593 | 20231108 | 095700 | 934120231 | 1804 | 1804 | 1804 | 1804 | 256 |
| 594 | 20231108 | 095600 | 933658407 | 1804 | 1802 | 1804 | 1801 | 25361 |
| 595 | 20231108 | 095500 | 887941773 | 1802 | 1803 | 1804 | 1801 | 6652 |
| 596 | 20231108 | 095400 | 875954221 | 1803 | 1805 | 1806 | 1803 | 7787 |
| 597 | 20231108 | 095300 | 861904528 | 1805 | 1806 | 1806 | 1805 | 2975 |
| 598 | 20231108 | 095200 | 856533289 | 1806 | 1809 | 1809 | 1806 | 7053 |
| 599 | 20231108 | 095100 | 843789872 | 1813 | 1806 | 1813 | 1806 | 2047 |
| 600 | 20231108 | 095000 | 840091281 | 1806 | 1808 | 1808 | 1805 | 4579 |
| 601 | 20231108 | 094900 | 831821491 | 1806 | 1808 | 1808 | 1806 | 16660 |
| 602 | 20231108 | 094800 | 801718476 | 1808 | 1814 | 1814 | 1808 | 17069 |
| 603 | 20231108 | 094700 | 770820695 | 1815 | 1813 | 1815 | 1812 | 1761 |
| 604 | 20231108 | 094600 | 767627053 | 1815 | 1815 | 1816 | 1815 | 2556 |
| 605 | 20231108 | 094500 | 762987801 | 1815 | 1812 | 1815 | 1811 | 3080 |
| 606 | 20231108 | 094400 | 757407172 | 1812 | 1815 | 1815 | 1812 | 6387 |
| 607 | 20231108 | 094300 | 745821052 | 1815 | 1817 | 1817 | 1815 | 3572 |
| 608 | 20231108 | 094200 | 739337730 | 1817 | 1817 | 1818 | 1817 | 774 |
| 609 | 20231108 | 094100 | 737931043 | 1818 | 1814 | 1818 | 1812 | 2249 |
| 610 | 20231108 | 094000 | 733850949 | 1815 | 1816 | 1816 | 1814 | 1305 |
| 611 | 20231108 | 093900 | 731482234 | 1816 | 1824 | 1825 | 1814 | 916 |
| 612 | 20231108 | 093800 | 729813952 | 1825 | 1809 | 1825 | 1809 | 27385 |
| 613 | 20231108 | 093700 | 680204671 | 1809 | 1811 | 1812 | 1809 | 20434 |
| 614 | 20231108 | 093600 | 643231161 | 1812 | 1812 | 1812 | 1810 | 6934 |
| 615 | 20231108 | 093500 | 630669744 | 1812 | 1812 | 1825 | 1812 | 18228 |
| 616 | 20231108 | 093400 | 597620249 | 1811 | 1814 | 1815 | 1811 | 7243 |
| 617 | 20231108 | 093300 | 584494504 | 1812 | 1823 | 1826 | 1812 | 24799 |
| 618 | 20231108 | 093200 | 539409503 | 1825 | 1822 | 1825 | 1821 | 6096 |
| 619 | 20231108 | 093100 | 528295689 | 1826 | 1832 | 1832 | 1825 | 1122 |
| 620 | 20231108 | 093000 | 526244906 | 1832 | 1826 | 1832 | 1823 | 49756 |
| 621 | 20231108 | 092900 | 435484108 | 1829 | 1828 | 1829 | 1821 | 2008 |
| 622 | 20231108 | 092800 | 431827482 | 1829 | 1822 | 1829 | 1816 | 8411 |
| 623 | 20231108 | 092700 | 416539467 | 1822 | 1819 | 1823 | 1816 | 7832 |
| 624 | 20231108 | 092600 | 402300374 | 1820 | 1826 | 1826 | 1820 | 4104 |
| 625 | 20231108 | 092500 | 394820385 | 1830 | 1822 | 1830 | 1822 | 4925 |
| 626 | 20231108 | 092400 | 385837800 | 1823 | 1828 | 1828 | 1818 | 3717 |
| 627 | 20231108 | 092300 | 379064544 | 1824 | 1828 | 1830 | 1824 | 1015 |
| 628 | 20231108 | 092200 | 377207930 | 1823 | 1832 | 1832 | 1823 | 3114 |
| 629 | 20231108 | 092100 | 371526021 | 1830 | 1833 | 1834 | 1826 | 9588 |
| 630 | 20231108 | 092000 | 353955904 | 1834 | 1836 | 1837 | 1833 | 21942 |
| 631 | 20231108 | 091900 | 313713970 | 1836 | 1840 | 1840 | 1835 | 8458 |
| 632 | 20231108 | 091800 | 298178747 | 1840 | 1838 | 1844 | 1835 | 11137 |
| 633 | 20231108 | 091700 | 277701192 | 1838 | 1836 | 1838 | 1836 | 2025 |
| 634 | 20231108 | 091600 | 273981417 | 1835 | 1837 | 1839 | 1835 | 4878 |
| 635 | 20231108 | 091500 | 265018877 | 1837 | 1838 | 1838 | 1835 | 6587 |
| 636 | 20231108 | 091400 | 252919770 | 1839 | 1843 | 1845 | 1837 | 6850 |
| 637 | 20231108 | 091300 | 240299244 | 1843 | 1826 | 1843 | 1826 | 25967 |
| 638 | 20231108 | 091200 | 192640483 | 1828 | 1822 | 1828 | 1818 | 4568 |
| 639 | 20231108 | 091100 | 184318830 | 1815 | 1824 | 1824 | 1815 | 10263 |
| 640 | 20231108 | 091000 | 165669627 | 1820 | 1820 | 1826 | 1816 | 381 |
| 641 | 20231108 | 090900 | 164974475 | 1820 | 1820 | 1821 | 1811 | 7528 |
| 642 | 20231108 | 090800 | 151284303 | 1820 | 1826 | 1826 | 1810 | 25003 |
| 643 | 20231108 | 090700 | 105794554 | 1826 | 1830 | 1830 | 1820 | 1289 |
| 644 | 20231108 | 090600 | 103442868 | 1829 | 1830 | 1831 | 1822 | 9236 |
| 645 | 20231108 | 090500 | 86550619 | 1831 | 1825 | 1832 | 1820 | 1090 |
| 646 | 20231108 | 090400 | 84564002 | 1830 | 1839 | 1839 | 1830 | 5392 |
| 647 | 20231108 | 090300 | 74687725 | 1839 | 1838 | 1840 | 1835 | 14270 |
| 648 | 20231108 | 090200 | 48440313 | 1838 | 1840 | 1843 | 1835 | 2960 |
| 649 | 20231108 | 090100 | 42997300 | 1843 | 1830 | 1845 | 1830 | 5943 |
| 650 | 20231108 | 090000 | 32100996 | 1830 | 1822 | 1830 | 1820 | 17205 |