32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 3 | 20231114 | 194700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 4 | 20231114 | 194600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 5 | 20231114 | 194500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 6 | 20231114 | 194400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 7 | 20231114 | 194300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 8 | 20231114 | 194200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 9 | 20231114 | 194100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 10 | 20231114 | 194000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 11 | 20231114 | 193900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 12 | 20231114 | 193800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 13 | 20231114 | 193700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 14 | 20231114 | 193600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 15 | 20231114 | 193500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 16 | 20231114 | 193400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 17 | 20231114 | 193300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 18 | 20231114 | 193200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 19 | 20231114 | 193100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 20 | 20231114 | 193000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 21 | 20231114 | 192900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 22 | 20231114 | 192800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 23 | 20231114 | 192700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 24 | 20231114 | 192600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 25 | 20231114 | 192500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 26 | 20231114 | 192400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 27 | 20231114 | 192300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 28 | 20231114 | 192200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 29 | 20231114 | 192100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 30 | 20231114 | 192000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 31 | 20231114 | 191900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 32 | 20231114 | 191800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 33 | 20231114 | 191700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 34 | 20231114 | 191600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 35 | 20231114 | 191500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 36 | 20231114 | 191400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 37 | 20231114 | 191300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 38 | 20231114 | 191200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 39 | 20231114 | 191100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 40 | 20231114 | 191000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 41 | 20231114 | 190900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 42 | 20231114 | 190800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 43 | 20231114 | 190700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 44 | 20231114 | 190600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 45 | 20231114 | 190500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 46 | 20231114 | 190400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 47 | 20231114 | 190300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 48 | 20231114 | 190200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 49 | 20231114 | 190100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 50 | 20231114 | 190000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 51 | 20231114 | 185900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 52 | 20231114 | 185800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 53 | 20231114 | 185700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 54 | 20231114 | 185600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 55 | 20231114 | 185500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 56 | 20231114 | 185400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 57 | 20231114 | 185300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 58 | 20231114 | 185200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 59 | 20231114 | 185100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 60 | 20231114 | 185000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 61 | 20231114 | 184900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 62 | 20231114 | 184800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 63 | 20231114 | 184700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 64 | 20231114 | 184600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 65 | 20231114 | 184500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 66 | 20231114 | 184400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 67 | 20231114 | 184300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 68 | 20231114 | 184200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 69 | 20231114 | 184100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 70 | 20231114 | 184000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 71 | 20231114 | 183900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 72 | 20231114 | 183800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 73 | 20231114 | 183700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 74 | 20231114 | 183600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 75 | 20231114 | 183500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 76 | 20231114 | 183400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 77 | 20231114 | 183300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 78 | 20231114 | 183200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 79 | 20231114 | 183100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 80 | 20231114 | 183000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 81 | 20231114 | 182900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 82 | 20231114 | 182800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 83 | 20231114 | 182700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 84 | 20231114 | 182600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 85 | 20231114 | 182500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 86 | 20231114 | 182400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 87 | 20231114 | 182300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 88 | 20231114 | 182200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 89 | 20231114 | 182100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 90 | 20231114 | 182000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 91 | 20231114 | 181900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 92 | 20231114 | 181800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 93 | 20231114 | 181700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 94 | 20231114 | 181600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 95 | 20231114 | 181500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 96 | 20231114 | 181400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 97 | 20231114 | 181300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 98 | 20231114 | 181200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 99 | 20231114 | 181100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 100 | 20231114 | 181000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 101 | 20231114 | 180900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 102 | 20231114 | 180800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 103 | 20231114 | 180700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 104 | 20231114 | 180600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 105 | 20231114 | 180500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 106 | 20231114 | 180400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 107 | 20231114 | 180300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 108 | 20231114 | 180200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 109 | 20231114 | 180100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 110 | 20231114 | 180000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 111 | 20231114 | 175900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 112 | 20231114 | 175800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 113 | 20231114 | 175700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 114 | 20231114 | 175600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 115 | 20231114 | 175500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 116 | 20231114 | 175400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 117 | 20231114 | 175300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 118 | 20231114 | 175200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 119 | 20231114 | 175100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 120 | 20231114 | 175000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 121 | 20231114 | 174900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 122 | 20231114 | 174800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 123 | 20231114 | 174700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 124 | 20231114 | 174600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 125 | 20231114 | 174500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 126 | 20231114 | 174400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 127 | 20231114 | 174300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 128 | 20231114 | 174200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 129 | 20231114 | 174100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 130 | 20231114 | 174000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 131 | 20231114 | 173900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 132 | 20231114 | 173800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 133 | 20231114 | 173700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 134 | 20231114 | 173600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 135 | 20231114 | 173500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 136 | 20231114 | 173400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 137 | 20231114 | 173300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 138 | 20231114 | 173200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 139 | 20231114 | 173100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 140 | 20231114 | 173000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 141 | 20231114 | 172900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 142 | 20231114 | 172800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 143 | 20231114 | 172700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 144 | 20231114 | 172600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 145 | 20231114 | 172500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 146 | 20231114 | 172400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 147 | 20231114 | 172300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 148 | 20231114 | 172200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 149 | 20231114 | 172100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 150 | 20231114 | 172000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 151 | 20231114 | 171900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 152 | 20231114 | 171800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 153 | 20231114 | 171700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 154 | 20231114 | 171600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 155 | 20231114 | 171500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 156 | 20231114 | 171400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 157 | 20231114 | 171300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 158 | 20231114 | 171200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 159 | 20231114 | 171100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 160 | 20231114 | 171000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 161 | 20231114 | 170900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 162 | 20231114 | 170800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 163 | 20231114 | 170700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 164 | 20231114 | 170600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 165 | 20231114 | 170500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 166 | 20231114 | 170400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 167 | 20231114 | 170300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 168 | 20231114 | 170200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 169 | 20231114 | 170100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 170 | 20231114 | 170000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 171 | 20231114 | 165900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 172 | 20231114 | 165800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 173 | 20231114 | 165700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 174 | 20231114 | 165600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 175 | 20231114 | 165500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 176 | 20231114 | 165400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 177 | 20231114 | 165300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 178 | 20231114 | 165200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 179 | 20231114 | 165100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 180 | 20231114 | 165000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 181 | 20231114 | 164900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 182 | 20231114 | 164800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 183 | 20231114 | 164700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 184 | 20231114 | 164600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 185 | 20231114 | 164500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 186 | 20231114 | 164400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 187 | 20231114 | 164300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 188 | 20231114 | 164200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 189 | 20231114 | 164100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 190 | 20231114 | 164000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 191 | 20231114 | 163900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 192 | 20231114 | 163800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 193 | 20231114 | 163700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 194 | 20231114 | 163600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 195 | 20231114 | 163500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 196 | 20231114 | 163400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 197 | 20231114 | 163300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 198 | 20231114 | 163200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 199 | 20231114 | 163100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 200 | 20231114 | 163000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 201 | 20231114 | 162900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 202 | 20231114 | 162800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 203 | 20231114 | 162700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 204 | 20231114 | 162600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 205 | 20231114 | 162500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 206 | 20231114 | 162400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 207 | 20231114 | 162300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 208 | 20231114 | 162200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 209 | 20231114 | 162100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 210 | 20231114 | 162000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 211 | 20231114 | 161900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 212 | 20231114 | 161800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 213 | 20231114 | 161700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 214 | 20231114 | 161600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 215 | 20231114 | 161500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 216 | 20231114 | 161400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 217 | 20231114 | 161300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 218 | 20231114 | 161200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 219 | 20231114 | 161100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 220 | 20231114 | 161000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 221 | 20231114 | 160900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 222 | 20231114 | 160800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 223 | 20231114 | 160700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 224 | 20231114 | 160600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 225 | 20231114 | 160500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 226 | 20231114 | 160400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 227 | 20231114 | 160300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 228 | 20231114 | 160200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 229 | 20231114 | 160100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 230 | 20231114 | 160000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 231 | 20231114 | 155900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 232 | 20231114 | 155800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 233 | 20231114 | 155700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 234 | 20231114 | 155600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 235 | 20231114 | 155500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 236 | 20231114 | 155400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 237 | 20231114 | 155300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 238 | 20231114 | 155200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 239 | 20231114 | 155100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 240 | 20231114 | 155000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 241 | 20231114 | 154900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 242 | 20231114 | 154800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 243 | 20231114 | 154700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 244 | 20231114 | 154600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 245 | 20231114 | 154500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 246 | 20231114 | 154400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 247 | 20231114 | 154300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 248 | 20231114 | 154200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 249 | 20231114 | 154100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 250 | 20231114 | 154000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 251 | 20231114 | 153900 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 252 | 20231114 | 153800 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 253 | 20231114 | 153700 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 254 | 20231114 | 153600 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 255 | 20231114 | 153500 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 256 | 20231114 | 153400 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 257 | 20231114 | 153300 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 258 | 20231114 | 153200 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 259 | 20231114 | 153100 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 0 |
| 260 | 20231114 | 153000 | 2292660775 | 1821 | 1821 | 1821 | 1821 | 18496 |
| 261 | 20231114 | 152900 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 262 | 20231114 | 152800 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 263 | 20231114 | 152700 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 264 | 20231114 | 152600 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 265 | 20231114 | 152500 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 266 | 20231114 | 152400 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 267 | 20231114 | 152300 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 268 | 20231114 | 152200 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 269 | 20231114 | 152100 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 270 | 20231114 | 152000 | 2258979559 | 1821 | 1821 | 1821 | 1821 | 0 |
| 271 | 20231114 | 151900 | 2258979559 | 1821 | 1822 | 1823 | 1819 | 7873 |
| 272 | 20231114 | 151800 | 2244640432 | 1824 | 1823 | 1824 | 1823 | 1404 |
| 273 | 20231114 | 151700 | 2242080227 | 1823 | 1822 | 1823 | 1821 | 2195 |
| 274 | 20231114 | 151600 | 2238080119 | 1822 | 1821 | 1822 | 1821 | 4896 |
| 275 | 20231114 | 151500 | 2229161994 | 1821 | 1820 | 1822 | 1819 | 6106 |
| 276 | 20231114 | 151400 | 2218046190 | 1820 | 1819 | 1820 | 1819 | 6997 |
| 277 | 20231114 | 151300 | 2205315329 | 1819 | 1819 | 1820 | 1818 | 1341 |
| 278 | 20231114 | 151200 | 2202876829 | 1820 | 1820 | 1820 | 1818 | 282 |
| 279 | 20231114 | 151100 | 2202364074 | 1820 | 1821 | 1822 | 1820 | 806 |
| 280 | 20231114 | 151000 | 2200896675 | 1821 | 1822 | 1823 | 1818 | 4679 |
| 281 | 20231114 | 150900 | 2192386246 | 1824 | 1824 | 1825 | 1821 | 1945 |
| 282 | 20231114 | 150800 | 2188841450 | 1824 | 1824 | 1824 | 1823 | 1926 |
| 283 | 20231114 | 150700 | 2185329294 | 1824 | 1828 | 1829 | 1824 | 3826 |
| 284 | 20231114 | 150600 | 2178340342 | 1829 | 1827 | 1829 | 1827 | 7294 |
| 285 | 20231114 | 150500 | 2165007375 | 1828 | 1828 | 1828 | 1828 | 0 |
| 286 | 20231114 | 150400 | 2165007375 | 1828 | 1828 | 1829 | 1823 | 7414 |
| 287 | 20231114 | 150300 | 2151456558 | 1827 | 1828 | 1828 | 1827 | 1069 |
| 288 | 20231114 | 150200 | 2149502476 | 1828 | 1826 | 1828 | 1822 | 2201 |
| 289 | 20231114 | 150100 | 2145484073 | 1827 | 1822 | 1827 | 1822 | 6849 |
| 290 | 20231114 | 150000 | 2133001770 | 1822 | 1824 | 1824 | 1822 | 1594 |
| 291 | 20231114 | 145900 | 2130096459 | 1825 | 1826 | 1826 | 1825 | 321 |
| 292 | 20231114 | 145800 | 2129510629 | 1826 | 1828 | 1828 | 1826 | 2116 |
| 293 | 20231114 | 145700 | 2125644701 | 1827 | 1829 | 1829 | 1827 | 2224 |
| 294 | 20231114 | 145600 | 2121578255 | 1829 | 1829 | 1829 | 1828 | 1708 |
| 295 | 20231114 | 145500 | 2118454552 | 1827 | 1827 | 1827 | 1827 | 853 |
| 296 | 20231114 | 145400 | 2116896121 | 1827 | 1826 | 1827 | 1826 | 4701 |
| 297 | 20231114 | 145300 | 2108310555 | 1827 | 1825 | 1829 | 1825 | 6894 |
| 298 | 20231114 | 145200 | 2095711552 | 1825 | 1815 | 1825 | 1815 | 20354 |
| 299 | 20231114 | 145100 | 2058697091 | 1814 | 1814 | 1815 | 1814 | 1249 |
| 300 | 20231114 | 145000 | 2056430280 | 1814 | 1813 | 1814 | 1813 | 540 |
| 301 | 20231114 | 144900 | 2055450743 | 1812 | 1812 | 1812 | 1812 | 1427 |
| 302 | 20231114 | 144800 | 2052865019 | 1812 | 1812 | 1812 | 1812 | 539 |
| 303 | 20231114 | 144700 | 2051888351 | 1810 | 1810 | 1811 | 1810 | 6733 |
| 304 | 20231114 | 144600 | 2039697325 | 1810 | 1811 | 1811 | 1810 | 1626 |
| 305 | 20231114 | 144500 | 2036754236 | 1811 | 1811 | 1812 | 1811 | 37 |
| 306 | 20231114 | 144400 | 2036687219 | 1810 | 1809 | 1810 | 1809 | 4863 |
| 307 | 20231114 | 144300 | 2027887746 | 1809 | 1809 | 1809 | 1808 | 57 |
| 308 | 20231114 | 144200 | 2027784685 | 1808 | 1808 | 1808 | 1808 | 822 |
| 309 | 20231114 | 144100 | 2026298509 | 1807 | 1807 | 1807 | 1807 | 146 |
| 310 | 20231114 | 144000 | 2026034687 | 1807 | 1807 | 1807 | 1807 | 380 |
| 311 | 20231114 | 143900 | 2025348027 | 1808 | 1802 | 1808 | 1802 | 5087 |
| 312 | 20231114 | 143800 | 2016180385 | 1802 | 1801 | 1802 | 1801 | 1293 |
| 313 | 20231114 | 143700 | 2013850936 | 1801 | 1801 | 1802 | 1801 | 1207 |
| 314 | 20231114 | 143600 | 2011676412 | 1801 | 1802 | 1802 | 1800 | 2702 |
| 315 | 20231114 | 143500 | 2006809410 | 1802 | 1804 | 1804 | 1801 | 7363 |
| 316 | 20231114 | 143400 | 1993548264 | 1803 | 1801 | 1804 | 1801 | 1548 |
| 317 | 20231114 | 143300 | 1990757554 | 1803 | 1802 | 1803 | 1801 | 1076 |
| 318 | 20231114 | 143200 | 1988818503 | 1803 | 1802 | 1803 | 1802 | 1567 |
| 319 | 20231114 | 143100 | 1985994763 | 1802 | 1802 | 1802 | 1802 | 614 |
| 320 | 20231114 | 143000 | 1984888335 | 1801 | 1802 | 1802 | 1801 | 1371 |
| 321 | 20231114 | 142900 | 1982418127 | 1802 | 1802 | 1802 | 1801 | 2240 |
| 322 | 20231114 | 142800 | 1978382602 | 1802 | 1804 | 1804 | 1802 | 3447 |
| 323 | 20231114 | 142700 | 1972167170 | 1804 | 1803 | 1804 | 1803 | 1047 |
| 324 | 20231114 | 142600 | 1970279034 | 1803 | 1803 | 1804 | 1803 | 6179 |
| 325 | 20231114 | 142500 | 1959137791 | 1803 | 1804 | 1804 | 1803 | 3861 |
| 326 | 20231114 | 142400 | 1952175047 | 1804 | 1806 | 1806 | 1804 | 4439 |
| 327 | 20231114 | 142300 | 1944164954 | 1806 | 1806 | 1806 | 1806 | 2198 |
| 328 | 20231114 | 142200 | 1940195366 | 1808 | 1808 | 1808 | 1808 | 10 |
| 329 | 20231114 | 142100 | 1940177286 | 1808 | 1805 | 1808 | 1805 | 846 |
| 330 | 20231114 | 142000 | 1938649953 | 1805 | 1805 | 1805 | 1805 | 929 |
| 331 | 20231114 | 141900 | 1936973108 | 1803 | 1804 | 1804 | 1803 | 753 |
| 332 | 20231114 | 141800 | 1935615344 | 1804 | 1806 | 1806 | 1804 | 1286 |
| 333 | 20231114 | 141700 | 1933294819 | 1805 | 1806 | 1806 | 1805 | 1743 |
| 334 | 20231114 | 141600 | 1930147463 | 1805 | 1805 | 1805 | 1804 | 3819 |
| 335 | 20231114 | 141500 | 1923256168 | 1806 | 1807 | 1807 | 1806 | 4557 |
| 336 | 20231114 | 141400 | 1915026040 | 1807 | 1809 | 1809 | 1807 | 760 |
| 337 | 20231114 | 141300 | 1913652705 | 1807 | 1805 | 1807 | 1805 | 3134 |
| 338 | 20231114 | 141200 | 1907990081 | 1806 | 1808 | 1808 | 1806 | 2488 |
| 339 | 20231114 | 141100 | 1903496307 | 1808 | 1811 | 1811 | 1808 | 759 |
| 340 | 20231114 | 141000 | 1902122785 | 1811 | 1811 | 1811 | 1811 | 1178 |
| 341 | 20231114 | 140900 | 1899989427 | 1811 | 1810 | 1811 | 1810 | 332 |
| 342 | 20231114 | 140800 | 1899388503 | 1810 | 1808 | 1810 | 1807 | 2493 |
| 343 | 20231114 | 140700 | 1894881598 | 1808 | 1808 | 1808 | 1807 | 2785 |
| 344 | 20231114 | 140600 | 1889848667 | 1807 | 1810 | 1810 | 1807 | 1463 |
| 345 | 20231114 | 140500 | 1887203016 | 1811 | 1811 | 1811 | 1810 | 237 |
| 346 | 20231114 | 140400 | 1886773909 | 1811 | 1811 | 1812 | 1811 | 3336 |
| 347 | 20231114 | 140300 | 1880730299 | 1810 | 1812 | 1812 | 1809 | 689 |
| 348 | 20231114 | 140200 | 1879483637 | 1812 | 1812 | 1812 | 1809 | 27 |
| 349 | 20231114 | 140100 | 1879434728 | 1808 | 1808 | 1808 | 1808 | 3940 |
| 350 | 20231114 | 140000 | 1872311208 | 1807 | 1802 | 1807 | 1802 | 1587 |
| 351 | 20231114 | 135900 | 1869445728 | 1803 | 1802 | 1803 | 1801 | 4464 |
| 352 | 20231114 | 135800 | 1861402782 | 1801 | 1802 | 1802 | 1800 | 8046 |
| 353 | 20231114 | 135700 | 1846912376 | 1802 | 1801 | 1802 | 1800 | 2434 |
| 354 | 20231114 | 135600 | 1842529824 | 1801 | 1802 | 1802 | 1801 | 1650 |
| 355 | 20231114 | 135500 | 1839556662 | 1803 | 1803 | 1803 | 1802 | 2829 |
| 356 | 20231114 | 135400 | 1834455979 | 1804 | 1802 | 1804 | 1802 | 199 |
| 357 | 20231114 | 135300 | 1834097181 | 1802 | 1802 | 1802 | 1802 | 1708 |
| 358 | 20231114 | 135200 | 1831019365 | 1803 | 1801 | 1804 | 1800 | 3606 |
| 359 | 20231114 | 135100 | 1824523400 | 1801 | 1804 | 1804 | 1801 | 7449 |
| 360 | 20231114 | 135000 | 1811101636 | 1805 | 1804 | 1805 | 1802 | 5431 |
| 361 | 20231114 | 134900 | 1801305861 | 1805 | 1807 | 1807 | 1805 | 11628 |
| 362 | 20231114 | 134800 | 1780314468 | 1806 | 1808 | 1808 | 1806 | 6765 |
| 363 | 20231114 | 134700 | 1768089661 | 1807 | 1807 | 1808 | 1807 | 2888 |
| 364 | 20231114 | 134600 | 1762868948 | 1807 | 1807 | 1807 | 1807 | 515 |
| 365 | 20231114 | 134500 | 1761938343 | 1807 | 1806 | 1807 | 1805 | 2525 |
| 366 | 20231114 | 134400 | 1757380094 | 1806 | 1809 | 1809 | 1806 | 694 |
| 367 | 20231114 | 134300 | 1756124651 | 1809 | 1811 | 1811 | 1805 | 15692 |
| 368 | 20231114 | 134200 | 1727777165 | 1810 | 1810 | 1810 | 1810 | 1684 |
| 369 | 20231114 | 134100 | 1724729125 | 1810 | 1810 | 1810 | 1809 | 835 |
| 370 | 20231114 | 134000 | 1723217777 | 1809 | 1810 | 1810 | 1808 | 2664 |
| 371 | 20231114 | 133900 | 1718398664 | 1810 | 1809 | 1813 | 1809 | 37 |
| 372 | 20231114 | 133800 | 1718331708 | 1810 | 1814 | 1814 | 1810 | 1204 |
| 373 | 20231114 | 133700 | 1716152206 | 1815 | 1808 | 1816 | 1808 | 2637 |
| 374 | 20231114 | 133600 | 1711382209 | 1808 | 1816 | 1816 | 1808 | 7819 |
| 375 | 20231114 | 133500 | 1697229119 | 1818 | 1818 | 1818 | 1818 | 342 |
| 376 | 20231114 | 133400 | 1696607363 | 1818 | 1817 | 1820 | 1817 | 4592 |
| 377 | 20231114 | 133300 | 1688260254 | 1817 | 1810 | 1817 | 1809 | 4657 |
| 378 | 20231114 | 133200 | 1679818449 | 1810 | 1810 | 1810 | 1809 | 692 |
| 379 | 20231114 | 133100 | 1678566229 | 1810 | 1817 | 1817 | 1810 | 29333 |
| 380 | 20231114 | 133000 | 1625423016 | 1817 | 1817 | 1817 | 1816 | 1385 |
| 381 | 20231114 | 132900 | 1622907624 | 1817 | 1818 | 1818 | 1816 | 1156 |
| 382 | 20231114 | 132800 | 1620807357 | 1818 | 1818 | 1818 | 1818 | 49 |
| 383 | 20231114 | 132700 | 1620718275 | 1818 | 1817 | 1818 | 1817 | 1111 |
| 384 | 20231114 | 132600 | 1618699580 | 1817 | 1818 | 1818 | 1817 | 2847 |
| 385 | 20231114 | 132500 | 1613526254 | 1818 | 1816 | 1818 | 1816 | 178 |
| 386 | 20231114 | 132400 | 1613202752 | 1816 | 1819 | 1820 | 1816 | 3021 |
| 387 | 20231114 | 132300 | 1607708343 | 1819 | 1819 | 1820 | 1819 | 2857 |
| 388 | 20231114 | 132200 | 1602509788 | 1819 | 1817 | 1820 | 1817 | 874 |
| 389 | 20231114 | 132100 | 1600920316 | 1817 | 1816 | 1817 | 1816 | 115 |
| 390 | 20231114 | 132000 | 1600711461 | 1816 | 1816 | 1816 | 1816 | 1688 |
| 391 | 20231114 | 131900 | 1597646053 | 1817 | 1816 | 1817 | 1815 | 1116 |
| 392 | 20231114 | 131800 | 1595619431 | 1815 | 1816 | 1816 | 1815 | 775 |
| 393 | 20231114 | 131700 | 1594212771 | 1816 | 1815 | 1817 | 1815 | 1428 |
| 394 | 20231114 | 131600 | 1591618667 | 1815 | 1820 | 1820 | 1815 | 3601 |
| 395 | 20231114 | 131500 | 1585077174 | 1820 | 1819 | 1820 | 1818 | 1153 |
| 396 | 20231114 | 131400 | 1582979942 | 1819 | 1822 | 1822 | 1818 | 5461 |
| 397 | 20231114 | 131300 | 1573041136 | 1823 | 1821 | 1823 | 1821 | 4230 |
| 398 | 20231114 | 131200 | 1565333822 | 1821 | 1817 | 1825 | 1817 | 3644 |
| 399 | 20231114 | 131100 | 1558688631 | 1817 | 1814 | 1817 | 1812 | 9639 |
| 400 | 20231114 | 131000 | 1541183129 | 1814 | 1818 | 1818 | 1814 | 2945 |
| 401 | 20231114 | 130900 | 1535837566 | 1819 | 1825 | 1825 | 1819 | 16864 |
| 402 | 20231114 | 130800 | 1505115457 | 1826 | 1826 | 1826 | 1825 | 1606 |
| 403 | 20231114 | 130700 | 1502183657 | 1826 | 1825 | 1826 | 1825 | 1098 |
| 404 | 20231114 | 130600 | 1500179403 | 1825 | 1826 | 1826 | 1825 | 3711 |
| 405 | 20231114 | 130500 | 1493406817 | 1828 | 1827 | 1828 | 1825 | 9014 |
| 406 | 20231114 | 130400 | 1476943783 | 1827 | 1827 | 1827 | 1827 | 50 |
| 407 | 20231114 | 130300 | 1476852433 | 1827 | 1828 | 1828 | 1827 | 598 |
| 408 | 20231114 | 130200 | 1475759381 | 1827 | 1826 | 1827 | 1826 | 501 |
| 409 | 20231114 | 130100 | 1474844093 | 1826 | 1826 | 1826 | 1826 | 1190 |
| 410 | 20231114 | 130000 | 1472671153 | 1827 | 1827 | 1827 | 1827 | 102 |
| 411 | 20231114 | 125900 | 1472484799 | 1826 | 1826 | 1826 | 1826 | 646 |
| 412 | 20231114 | 125800 | 1471305203 | 1826 | 1828 | 1828 | 1826 | 2004 |
| 413 | 20231114 | 125700 | 1467643895 | 1827 | 1829 | 1829 | 1827 | 454 |
| 414 | 20231114 | 125600 | 1466814243 | 1829 | 1829 | 1829 | 1829 | 121 |
| 415 | 20231114 | 125500 | 1466592934 | 1829 | 1829 | 1829 | 1829 | 3 |
| 416 | 20231114 | 125400 | 1466587447 | 1829 | 1829 | 1829 | 1829 | 62 |
| 417 | 20231114 | 125300 | 1466474049 | 1826 | 1825 | 1829 | 1825 | 304 |
| 418 | 20231114 | 125200 | 1465918368 | 1825 | 1830 | 1830 | 1825 | 9760 |
| 419 | 20231114 | 125100 | 1448085359 | 1832 | 1834 | 1834 | 1830 | 1217 |
| 420 | 20231114 | 125000 | 1445857737 | 1835 | 1836 | 1836 | 1835 | 6418 |
| 421 | 20231114 | 124900 | 1434074299 | 1836 | 1835 | 1837 | 1830 | 5498 |
| 422 | 20231114 | 124800 | 1423984517 | 1835 | 1835 | 1835 | 1835 | 1163 |
| 423 | 20231114 | 124700 | 1421850412 | 1834 | 1832 | 1834 | 1832 | 1934 |
| 424 | 20231114 | 124600 | 1418305364 | 1832 | 1829 | 1832 | 1829 | 851 |
| 425 | 20231114 | 124500 | 1416748873 | 1829 | 1829 | 1829 | 1828 | 1862 |
| 426 | 20231114 | 124400 | 1413343280 | 1828 | 1827 | 1828 | 1827 | 3238 |
| 427 | 20231114 | 124300 | 1407425194 | 1825 | 1830 | 1830 | 1825 | 14731 |
| 428 | 20231114 | 124200 | 1380500155 | 1830 | 1835 | 1835 | 1830 | 11478 |
| 429 | 20231114 | 124100 | 1359484478 | 1835 | 1834 | 1835 | 1834 | 106 |
| 430 | 20231114 | 124000 | 1359289970 | 1833 | 1832 | 1833 | 1832 | 1231 |
| 431 | 20231114 | 123900 | 1357033697 | 1832 | 1834 | 1837 | 1832 | 3096 |
| 432 | 20231114 | 123800 | 1351359636 | 1834 | 1838 | 1838 | 1833 | 863 |
| 433 | 20231114 | 123700 | 1349776158 | 1838 | 1841 | 1841 | 1836 | 8493 |
| 434 | 20231114 | 123600 | 1334163499 | 1841 | 1842 | 1842 | 1841 | 1531 |
| 435 | 20231114 | 123500 | 1331344874 | 1842 | 1842 | 1842 | 1842 | 27 |
| 436 | 20231114 | 123400 | 1331295140 | 1843 | 1841 | 1843 | 1841 | 13298 |
| 437 | 20231114 | 123300 | 1306804114 | 1841 | 1841 | 1841 | 1841 | 540 |
| 438 | 20231114 | 123200 | 1305809974 | 1841 | 1840 | 1841 | 1840 | 5582 |
| 439 | 20231114 | 123100 | 1295539082 | 1840 | 1839 | 1840 | 1839 | 58 |
| 440 | 20231114 | 123000 | 1295432365 | 1840 | 1840 | 1840 | 1840 | 469 |
| 441 | 20231114 | 122900 | 1294569405 | 1840 | 1840 | 1840 | 1840 | 4 |
| 442 | 20231114 | 122800 | 1294562045 | 1840 | 1840 | 1840 | 1840 | 412 |
| 443 | 20231114 | 122700 | 1293803965 | 1840 | 1840 | 1840 | 1840 | 2211 |
| 444 | 20231114 | 122600 | 1289735725 | 1839 | 1840 | 1840 | 1839 | 383 |
| 445 | 20231114 | 122500 | 1289031238 | 1840 | 1841 | 1841 | 1840 | 2646 |
| 446 | 20231114 | 122400 | 1284162564 | 1841 | 1841 | 1841 | 1841 | 25 |
| 447 | 20231114 | 122300 | 1284116539 | 1841 | 1841 | 1841 | 1841 | 272 |
| 448 | 20231114 | 122200 | 1283615787 | 1841 | 1841 | 1841 | 1841 | 937 |
| 449 | 20231114 | 122100 | 1281890770 | 1841 | 1841 | 1841 | 1841 | 40 |
| 450 | 20231114 | 122000 | 1281817130 | 1842 | 1842 | 1842 | 1842 | 85 |
| 451 | 20231114 | 121900 | 1281660560 | 1844 | 1844 | 1844 | 1844 | 274 |
| 452 | 20231114 | 121800 | 1281155304 | 1845 | 1845 | 1845 | 1845 | 0 |
| 453 | 20231114 | 121700 | 1281155304 | 1845 | 1842 | 1845 | 1842 | 7 |
| 454 | 20231114 | 121600 | 1281142392 | 1845 | 1842 | 1845 | 1842 | 436 |
| 455 | 20231114 | 121500 | 1280338017 | 1845 | 1840 | 1845 | 1840 | 5613 |
| 456 | 20231114 | 121400 | 1269993160 | 1840 | 1843 | 1843 | 1840 | 111 |
| 457 | 20231114 | 121300 | 1269788915 | 1843 | 1841 | 1843 | 1841 | 2933 |
| 458 | 20231114 | 121200 | 1264386907 | 1840 | 1840 | 1840 | 1839 | 2019 |
| 459 | 20231114 | 121100 | 1260673076 | 1840 | 1841 | 1841 | 1840 | 1253 |
| 460 | 20231114 | 121000 | 1258367546 | 1842 | 1840 | 1842 | 1840 | 61 |
| 461 | 20231114 | 120900 | 1258255233 | 1841 | 1841 | 1841 | 1841 | 55 |
| 462 | 20231114 | 120800 | 1258153978 | 1841 | 1843 | 1843 | 1841 | 22 |
| 463 | 20231114 | 120700 | 1258113454 | 1843 | 1842 | 1843 | 1842 | 3996 |
| 464 | 20231114 | 120600 | 1250750988 | 1840 | 1840 | 1840 | 1840 | 0 |
| 465 | 20231114 | 120500 | 1250750988 | 1840 | 1838 | 1842 | 1838 | 465 |
| 466 | 20231114 | 120400 | 1249894653 | 1838 | 1838 | 1841 | 1837 | 5030 |
| 467 | 20231114 | 120300 | 1240644515 | 1838 | 1839 | 1839 | 1838 | 1817 |
| 468 | 20231114 | 120200 | 1237304858 | 1839 | 1841 | 1841 | 1839 | 72 |
| 469 | 20231114 | 120100 | 1237172388 | 1841 | 1841 | 1841 | 1841 | 10 |
| 470 | 20231114 | 120000 | 1237153978 | 1841 | 1841 | 1841 | 1841 | 0 |
| 471 | 20231114 | 115900 | 1237153978 | 1841 | 1842 | 1842 | 1841 | 98 |
| 472 | 20231114 | 115800 | 1236973473 | 1843 | 1843 | 1843 | 1843 | 0 |
| 473 | 20231114 | 115700 | 1236973473 | 1843 | 1843 | 1843 | 1842 | 12 |
| 474 | 20231114 | 115600 | 1236951363 | 1843 | 1843 | 1843 | 1843 | 610 |
| 475 | 20231114 | 115500 | 1235827133 | 1843 | 1842 | 1843 | 1842 | 251 |
| 476 | 20231114 | 115400 | 1235364787 | 1842 | 1839 | 1842 | 1839 | 643 |
| 477 | 20231114 | 115300 | 1234181755 | 1839 | 1839 | 1839 | 1839 | 142 |
| 478 | 20231114 | 115200 | 1233920617 | 1839 | 1839 | 1839 | 1839 | 127 |
| 479 | 20231114 | 115100 | 1233687064 | 1839 | 1839 | 1839 | 1839 | 4 |
| 480 | 20231114 | 115000 | 1233679708 | 1837 | 1837 | 1839 | 1837 | 719 |
| 481 | 20231114 | 114900 | 1232358897 | 1837 | 1840 | 1840 | 1837 | 1141 |
| 482 | 20231114 | 114800 | 1230262856 | 1840 | 1838 | 1840 | 1837 | 646 |
| 483 | 20231114 | 114700 | 1229076134 | 1840 | 1841 | 1842 | 1840 | 1245 |
| 484 | 20231114 | 114600 | 1226784494 | 1842 | 1841 | 1842 | 1841 | 4 |
| 485 | 20231114 | 114500 | 1226777128 | 1842 | 1842 | 1842 | 1840 | 154 |
| 486 | 20231114 | 114400 | 1226493558 | 1842 | 1842 | 1842 | 1842 | 0 |
| 487 | 20231114 | 114300 | 1226493558 | 1842 | 1838 | 1842 | 1838 | 322 |
| 488 | 20231114 | 114200 | 1225901076 | 1838 | 1837 | 1838 | 1837 | 1005 |
| 489 | 20231114 | 114100 | 1224054036 | 1836 | 1836 | 1836 | 1836 | 0 |
| 490 | 20231114 | 114000 | 1224054036 | 1836 | 1841 | 1844 | 1836 | 3327 |
| 491 | 20231114 | 113900 | 1217938400 | 1845 | 1845 | 1845 | 1845 | 0 |
| 492 | 20231114 | 113800 | 1217938400 | 1845 | 1838 | 1845 | 1838 | 6018 |
| 493 | 20231114 | 113700 | 1206875281 | 1837 | 1832 | 1837 | 1832 | 3482 |
| 494 | 20231114 | 113600 | 1200486640 | 1832 | 1832 | 1832 | 1832 | 1 |
| 495 | 20231114 | 113500 | 1200484808 | 1832 | 1830 | 1832 | 1830 | 33 |
| 496 | 20231114 | 113400 | 1200424412 | 1830 | 1829 | 1830 | 1829 | 2987 |
| 497 | 20231114 | 113300 | 1194958257 | 1829 | 1830 | 1832 | 1829 | 2760 |
| 498 | 20231114 | 113200 | 1189907087 | 1831 | 1833 | 1835 | 1830 | 4521 |
| 499 | 20231114 | 113100 | 1181628681 | 1831 | 1835 | 1835 | 1830 | 2565 |
| 500 | 20231114 | 113000 | 1176933842 | 1835 | 1835 | 1836 | 1835 | 619 |
| 501 | 20231114 | 112900 | 1175797923 | 1835 | 1835 | 1835 | 1835 | 472 |
| 502 | 20231114 | 112800 | 1174931803 | 1835 | 1837 | 1837 | 1835 | 415 |
| 503 | 20231114 | 112700 | 1174169956 | 1838 | 1838 | 1838 | 1838 | 1305 |
| 504 | 20231114 | 112600 | 1171771366 | 1838 | 1838 | 1838 | 1837 | 177 |
| 505 | 20231114 | 112500 | 1171446140 | 1838 | 1831 | 1838 | 1831 | 5180 |
| 506 | 20231114 | 112400 | 1161943373 | 1831 | 1831 | 1831 | 1831 | 595 |
| 507 | 20231114 | 112300 | 1160853928 | 1831 | 1833 | 1835 | 1831 | 1853 |
| 508 | 20231114 | 112200 | 1157457584 | 1833 | 1834 | 1834 | 1830 | 493 |
| 509 | 20231114 | 112100 | 1156555059 | 1834 | 1831 | 1834 | 1830 | 1749 |
| 510 | 20231114 | 112000 | 1153353200 | 1831 | 1832 | 1833 | 1830 | 371 |
| 511 | 20231114 | 111900 | 1152674124 | 1834 | 1831 | 1834 | 1830 | 6514 |
| 512 | 20231114 | 111800 | 1140748512 | 1831 | 1835 | 1835 | 1831 | 5319 |
| 513 | 20231114 | 111700 | 1131002032 | 1835 | 1834 | 1835 | 1834 | 3852 |
| 514 | 20231114 | 111600 | 1123934138 | 1835 | 1835 | 1835 | 1835 | 23 |
| 515 | 20231114 | 111500 | 1123891933 | 1835 | 1833 | 1835 | 1833 | 2138 |
| 516 | 20231114 | 111400 | 1119970939 | 1833 | 1833 | 1833 | 1833 | 0 |
| 517 | 20231114 | 111300 | 1119970939 | 1833 | 1833 | 1833 | 1833 | 535 |
| 518 | 20231114 | 111200 | 1118990284 | 1833 | 1837 | 1837 | 1833 | 7655 |
| 519 | 20231114 | 111100 | 1104945149 | 1837 | 1838 | 1838 | 1837 | 161 |
| 520 | 20231114 | 111000 | 1104649331 | 1838 | 1842 | 1842 | 1838 | 10 |
| 521 | 20231114 | 110900 | 1104630925 | 1838 | 1838 | 1839 | 1838 | 1484 |
| 522 | 20231114 | 110800 | 1101903328 | 1842 | 1835 | 1842 | 1835 | 1061 |
| 523 | 20231114 | 110700 | 1099955339 | 1833 | 1836 | 1836 | 1833 | 1953 |
| 524 | 20231114 | 110600 | 1096373782 | 1836 | 1839 | 1839 | 1835 | 768 |
| 525 | 20231114 | 110500 | 1094963916 | 1839 | 1841 | 1841 | 1839 | 4343 |
| 526 | 20231114 | 110400 | 1086973851 | 1842 | 1846 | 1846 | 1842 | 5113 |
| 527 | 20231114 | 110300 | 1077554309 | 1846 | 1845 | 1846 | 1845 | 1046 |
| 528 | 20231114 | 110200 | 1075623743 | 1844 | 1846 | 1846 | 1844 | 4233 |
| 529 | 20231114 | 110100 | 1067815488 | 1847 | 1847 | 1847 | 1846 | 4577 |
| 530 | 20231114 | 110000 | 1059362142 | 1848 | 1848 | 1848 | 1848 | 2407 |
| 531 | 20231114 | 105900 | 1054914006 | 1848 | 1834 | 1849 | 1834 | 26431 |
| 532 | 20231114 | 105800 | 1006426537 | 1834 | 1833 | 1834 | 1833 | 1316 |
| 533 | 20231114 | 105700 | 1004013131 | 1833 | 1833 | 1834 | 1833 | 1902 |
| 534 | 20231114 | 105600 | 1000526396 | 1833 | 1836 | 1836 | 1832 | 12507 |
| 535 | 20231114 | 105500 | 977595144 | 1836 | 1837 | 1838 | 1835 | 3453 |
| 536 | 20231114 | 105400 | 971257099 | 1836 | 1838 | 1838 | 1836 | 2640 |
| 537 | 20231114 | 105300 | 966409763 | 1838 | 1840 | 1840 | 1836 | 8764 |
| 538 | 20231114 | 105200 | 950295468 | 1842 | 1842 | 1842 | 1842 | 275 |
| 539 | 20231114 | 105100 | 949788918 | 1842 | 1838 | 1848 | 1838 | 9333 |
| 540 | 20231114 | 105000 | 932606256 | 1838 | 1839 | 1839 | 1837 | 9347 |
| 541 | 20231114 | 104900 | 915424818 | 1840 | 1839 | 1840 | 1838 | 339 |
| 542 | 20231114 | 104800 | 914801301 | 1839 | 1843 | 1843 | 1839 | 2344 |
| 543 | 20231114 | 104700 | 910490032 | 1843 | 1847 | 1847 | 1843 | 2669 |
| 544 | 20231114 | 104600 | 905570106 | 1848 | 1851 | 1852 | 1848 | 2531 |
| 545 | 20231114 | 104500 | 900886366 | 1851 | 1847 | 1852 | 1847 | 3066 |
| 546 | 20231114 | 104400 | 895215834 | 1848 | 1844 | 1848 | 1844 | 208 |
| 547 | 20231114 | 104300 | 894832270 | 1849 | 1850 | 1850 | 1848 | 513 |
| 548 | 20231114 | 104200 | 893883826 | 1850 | 1852 | 1853 | 1850 | 1444 |
| 549 | 20231114 | 104100 | 891209457 | 1852 | 1847 | 1853 | 1847 | 1748 |
| 550 | 20231114 | 104000 | 887980341 | 1848 | 1840 | 1848 | 1840 | 5458 |
| 551 | 20231114 | 103900 | 877934098 | 1840 | 1840 | 1840 | 1838 | 447 |
| 552 | 20231114 | 103800 | 877111718 | 1840 | 1840 | 1840 | 1837 | 722 |
| 553 | 20231114 | 103700 | 875784669 | 1839 | 1841 | 1841 | 1836 | 5064 |
| 554 | 20231114 | 103600 | 866477518 | 1839 | 1845 | 1845 | 1839 | 6407 |
| 555 | 20231114 | 103500 | 854683890 | 1845 | 1850 | 1851 | 1845 | 3137 |
| 556 | 20231114 | 103400 | 848884915 | 1851 | 1852 | 1852 | 1850 | 1273 |
| 557 | 20231114 | 103300 | 846528703 | 1854 | 1855 | 1857 | 1854 | 1700 |
| 558 | 20231114 | 103200 | 843374392 | 1855 | 1841 | 1856 | 1841 | 33956 |
| 559 | 20231114 | 103100 | 780534442 | 1840 | 1840 | 1840 | 1840 | 646 |
| 560 | 20231114 | 103000 | 779345802 | 1840 | 1841 | 1841 | 1839 | 4730 |
| 561 | 20231114 | 102900 | 770646210 | 1840 | 1845 | 1845 | 1840 | 5725 |
| 562 | 20231114 | 102800 | 760097849 | 1845 | 1845 | 1845 | 1844 | 4060 |
| 563 | 20231114 | 102700 | 752607249 | 1845 | 1847 | 1847 | 1845 | 2688 |
| 564 | 20231114 | 102600 | 747647133 | 1848 | 1848 | 1848 | 1848 | 1100 |
| 565 | 20231114 | 102500 | 745614333 | 1848 | 1848 | 1848 | 1848 | 1894 |
| 566 | 20231114 | 102400 | 742114221 | 1847 | 1846 | 1847 | 1846 | 1167 |
| 567 | 20231114 | 102300 | 739958798 | 1845 | 1844 | 1846 | 1844 | 2863 |
| 568 | 20231114 | 102200 | 734678147 | 1844 | 1845 | 1845 | 1844 | 810 |
| 569 | 20231114 | 102100 | 733183791 | 1844 | 1843 | 1845 | 1843 | 1537 |
| 570 | 20231114 | 102000 | 730348706 | 1845 | 1848 | 1848 | 1845 | 6323 |
| 571 | 20231114 | 101900 | 718682405 | 1847 | 1846 | 1848 | 1846 | 1952 |
| 572 | 20231114 | 101800 | 715078359 | 1846 | 1847 | 1847 | 1846 | 4279 |
| 573 | 20231114 | 101700 | 707175670 | 1846 | 1847 | 1848 | 1846 | 4016 |
| 574 | 20231114 | 101600 | 699757080 | 1847 | 1848 | 1848 | 1847 | 95 |
| 575 | 20231114 | 101500 | 699581611 | 1848 | 1848 | 1848 | 1848 | 74 |
| 576 | 20231114 | 101400 | 699444859 | 1849 | 1846 | 1850 | 1846 | 1091 |
| 577 | 20231114 | 101300 | 697429282 | 1845 | 1842 | 1845 | 1839 | 4635 |
| 578 | 20231114 | 101200 | 688884640 | 1842 | 1843 | 1843 | 1842 | 195 |
| 579 | 20231114 | 101100 | 688525265 | 1843 | 1839 | 1843 | 1839 | 399 |
| 580 | 20231114 | 101000 | 687790171 | 1839 | 1834 | 1839 | 1834 | 2854 |
| 581 | 20231114 | 100900 | 682551942 | 1833 | 1833 | 1833 | 1833 | 200 |
| 582 | 20231114 | 100800 | 682185342 | 1835 | 1835 | 1835 | 1835 | 35 |
| 583 | 20231114 | 100700 | 682121117 | 1835 | 1836 | 1836 | 1835 | 1551 |
| 584 | 20231114 | 100600 | 679274980 | 1836 | 1835 | 1836 | 1835 | 137 |
| 585 | 20231114 | 100500 | 679023481 | 1836 | 1836 | 1836 | 1832 | 1031 |
| 586 | 20231114 | 100400 | 677131426 | 1839 | 1837 | 1839 | 1836 | 3127 |
| 587 | 20231114 | 100300 | 671386788 | 1837 | 1838 | 1838 | 1837 | 201 |
| 588 | 20231114 | 100200 | 671017550 | 1838 | 1838 | 1838 | 1838 | 2054 |
| 589 | 20231114 | 100100 | 667242298 | 1832 | 1832 | 1834 | 1832 | 7263 |
| 590 | 20231114 | 100000 | 653930789 | 1833 | 1834 | 1834 | 1833 | 495 |
| 591 | 20231114 | 095900 | 653023236 | 1834 | 1839 | 1839 | 1834 | 5973 |
| 592 | 20231114 | 095800 | 642053586 | 1839 | 1839 | 1840 | 1839 | 2530 |
| 593 | 20231114 | 095700 | 637400487 | 1840 | 1843 | 1843 | 1840 | 1388 |
| 594 | 20231114 | 095600 | 634846545 | 1844 | 1845 | 1845 | 1840 | 96 |
| 595 | 20231114 | 095500 | 634669757 | 1845 | 1840 | 1845 | 1839 | 4979 |
| 596 | 20231114 | 095400 | 625508729 | 1846 | 1834 | 1846 | 1834 | 3413 |
| 597 | 20231114 | 095300 | 619242162 | 1834 | 1833 | 1834 | 1829 | 17677 |
| 598 | 20231114 | 095200 | 586895756 | 1835 | 1835 | 1835 | 1835 | 712 |
| 599 | 20231114 | 095100 | 585589236 | 1835 | 1838 | 1838 | 1833 | 5740 |
| 600 | 20231114 | 095000 | 575056844 | 1838 | 1838 | 1838 | 1838 | 4 |
| 601 | 20231114 | 094900 | 575049492 | 1835 | 1834 | 1835 | 1833 | 2749 |
| 602 | 20231114 | 094800 | 570006051 | 1834 | 1835 | 1835 | 1830 | 2816 |
| 603 | 20231114 | 094700 | 564848453 | 1835 | 1838 | 1839 | 1835 | 8577 |
| 604 | 20231114 | 094600 | 549104807 | 1841 | 1840 | 1841 | 1837 | 1385 |
| 605 | 20231114 | 094500 | 546556307 | 1840 | 1840 | 1841 | 1840 | 1267 |
| 606 | 20231114 | 094400 | 544224617 | 1840 | 1841 | 1841 | 1840 | 400 |
| 607 | 20231114 | 094300 | 543488317 | 1840 | 1841 | 1841 | 1840 | 1101 |
| 608 | 20231114 | 094200 | 541462170 | 1841 | 1845 | 1845 | 1840 | 1832 |
| 609 | 20231114 | 094100 | 538089654 | 1845 | 1840 | 1847 | 1840 | 1764 |
| 610 | 20231114 | 094000 | 534841813 | 1840 | 1840 | 1842 | 1840 | 1948 |
| 611 | 20231114 | 093900 | 531256748 | 1842 | 1849 | 1849 | 1842 | 2353 |
| 612 | 20231114 | 093800 | 526916195 | 1849 | 1850 | 1850 | 1848 | 784 |
| 613 | 20231114 | 093700 | 525466620 | 1850 | 1850 | 1853 | 1848 | 6576 |
| 614 | 20231114 | 093600 | 513303036 | 1850 | 1847 | 1854 | 1847 | 3278 |
| 615 | 20231114 | 093500 | 507238803 | 1848 | 1842 | 1848 | 1842 | 1061 |
| 616 | 20231114 | 093400 | 505279582 | 1842 | 1842 | 1842 | 1842 | 2472 |
| 617 | 20231114 | 093300 | 500726158 | 1842 | 1849 | 1849 | 1842 | 3647 |
| 618 | 20231114 | 093200 | 494004147 | 1849 | 1855 | 1855 | 1849 | 2064 |
| 619 | 20231114 | 093100 | 490185737 | 1855 | 1842 | 1855 | 1842 | 6885 |
| 620 | 20231114 | 093000 | 477487855 | 1842 | 1843 | 1843 | 1830 | 2314 |
| 621 | 20231114 | 092900 | 473245841 | 1844 | 1844 | 1844 | 1833 | 10131 |
| 622 | 20231114 | 092800 | 454644323 | 1844 | 1837 | 1845 | 1837 | 20298 |
| 623 | 20231114 | 092700 | 417315782 | 1837 | 1837 | 1837 | 1833 | 4792 |
| 624 | 20231114 | 092600 | 408527441 | 1833 | 1844 | 1844 | 1833 | 8178 |
| 625 | 20231114 | 092500 | 393494354 | 1844 | 1850 | 1850 | 1844 | 5518 |
| 626 | 20231114 | 092400 | 383310580 | 1849 | 1851 | 1852 | 1849 | 7277 |
| 627 | 20231114 | 092300 | 369849379 | 1850 | 1851 | 1852 | 1850 | 16084 |
| 628 | 20231114 | 092200 | 340087601 | 1852 | 1851 | 1852 | 1851 | 785 |
| 629 | 20231114 | 092100 | 338634364 | 1855 | 1857 | 1857 | 1855 | 1165 |
| 630 | 20231114 | 092000 | 336473089 | 1858 | 1849 | 1858 | 1849 | 5404 |
| 631 | 20231114 | 091900 | 326463783 | 1849 | 1854 | 1854 | 1849 | 3251 |
| 632 | 20231114 | 091800 | 320447375 | 1854 | 1852 | 1858 | 1852 | 4073 |
| 633 | 20231114 | 091700 | 312896243 | 1851 | 1851 | 1851 | 1846 | 8278 |
| 634 | 20231114 | 091600 | 297600696 | 1851 | 1853 | 1855 | 1850 | 2608 |
| 635 | 20231114 | 091500 | 292766983 | 1853 | 1842 | 1855 | 1842 | 8405 |
| 636 | 20231114 | 091400 | 277231564 | 1850 | 1859 | 1859 | 1850 | 5399 |
| 637 | 20231114 | 091300 | 267224710 | 1859 | 1861 | 1862 | 1857 | 2834 |
| 638 | 20231114 | 091200 | 261951373 | 1861 | 1855 | 1867 | 1855 | 1517 |
| 639 | 20231114 | 091100 | 259130896 | 1855 | 1840 | 1855 | 1840 | 17041 |
| 640 | 20231114 | 091000 | 227623515 | 1840 | 1840 | 1840 | 1834 | 2358 |
| 641 | 20231114 | 090900 | 223286378 | 1840 | 1828 | 1840 | 1825 | 5336 |
| 642 | 20231114 | 090800 | 213531575 | 1828 | 1836 | 1842 | 1828 | 10119 |
| 643 | 20231114 | 090700 | 194996477 | 1843 | 1844 | 1844 | 1835 | 13259 |
| 644 | 20231114 | 090600 | 170585427 | 1843 | 1834 | 1844 | 1834 | 4211 |
| 645 | 20231114 | 090500 | 162834101 | 1833 | 1810 | 1833 | 1810 | 7812 |
| 646 | 20231114 | 090400 | 148566112 | 1809 | 1803 | 1820 | 1803 | 19109 |
| 647 | 20231114 | 090300 | 113978060 | 1813 | 1835 | 1835 | 1780 | 29600 |
| 648 | 20231114 | 090200 | 60228290 | 1835 | 1854 | 1854 | 1829 | 19151 |
| 649 | 20231114 | 090100 | 25149776 | 1855 | 1876 | 1876 | 1833 | 5602 |
| 650 | 20231114 | 090000 | 14718624 | 1876 | 1877 | 1877 | 1851 | 7849 |