32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 3 | 20231122 | 193600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 4 | 20231122 | 193500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 5 | 20231122 | 193400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 6 | 20231122 | 193300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 7 | 20231122 | 193200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 8 | 20231122 | 193100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 9 | 20231122 | 193000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 10 | 20231122 | 192900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 11 | 20231122 | 192800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 12 | 20231122 | 192700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 13 | 20231122 | 192600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 14 | 20231122 | 192500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 15 | 20231122 | 192400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 16 | 20231122 | 192300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 17 | 20231122 | 192200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 18 | 20231122 | 192100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 19 | 20231122 | 192000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 20 | 20231122 | 191900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 21 | 20231122 | 191800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 22 | 20231122 | 191700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 23 | 20231122 | 191600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 24 | 20231122 | 191500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 25 | 20231122 | 191400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 26 | 20231122 | 191300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 27 | 20231122 | 191200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 28 | 20231122 | 191100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 29 | 20231122 | 191000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 30 | 20231122 | 190900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 31 | 20231122 | 190800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 32 | 20231122 | 190700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 33 | 20231122 | 190600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 34 | 20231122 | 190500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 35 | 20231122 | 190400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 36 | 20231122 | 190300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 37 | 20231122 | 190200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 38 | 20231122 | 190100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 39 | 20231122 | 190000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 40 | 20231122 | 185900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 41 | 20231122 | 185800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 42 | 20231122 | 185700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 43 | 20231122 | 185600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 44 | 20231122 | 185500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 45 | 20231122 | 185400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 46 | 20231122 | 185300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 47 | 20231122 | 185200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 48 | 20231122 | 185100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 49 | 20231122 | 185000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 50 | 20231122 | 184900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 51 | 20231122 | 184800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 52 | 20231122 | 184700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 53 | 20231122 | 184600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 54 | 20231122 | 184500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 55 | 20231122 | 184400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 56 | 20231122 | 184300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 57 | 20231122 | 184200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 58 | 20231122 | 184100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 59 | 20231122 | 184000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 60 | 20231122 | 183900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 61 | 20231122 | 183800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 62 | 20231122 | 183700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 63 | 20231122 | 183600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 64 | 20231122 | 183500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 65 | 20231122 | 183400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 66 | 20231122 | 183300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 67 | 20231122 | 183200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 68 | 20231122 | 183100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 69 | 20231122 | 183000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 70 | 20231122 | 182900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 71 | 20231122 | 182800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 72 | 20231122 | 182700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 73 | 20231122 | 182600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 74 | 20231122 | 182500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 75 | 20231122 | 182400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 76 | 20231122 | 182300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 77 | 20231122 | 182200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 78 | 20231122 | 182100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 79 | 20231122 | 182000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 80 | 20231122 | 181900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 81 | 20231122 | 181800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 82 | 20231122 | 181700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 83 | 20231122 | 181600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 84 | 20231122 | 181500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 85 | 20231122 | 181400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 86 | 20231122 | 181300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 87 | 20231122 | 181200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 88 | 20231122 | 181100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 89 | 20231122 | 181000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 90 | 20231122 | 180900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 91 | 20231122 | 180800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 92 | 20231122 | 180700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 93 | 20231122 | 180600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 94 | 20231122 | 180500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 95 | 20231122 | 180400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 96 | 20231122 | 180300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 97 | 20231122 | 180200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 98 | 20231122 | 180100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 99 | 20231122 | 180000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 100 | 20231122 | 175900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 101 | 20231122 | 175800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 102 | 20231122 | 175700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 103 | 20231122 | 175600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 104 | 20231122 | 175500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 105 | 20231122 | 175400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 106 | 20231122 | 175300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 107 | 20231122 | 175200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 108 | 20231122 | 175100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 109 | 20231122 | 175000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 110 | 20231122 | 174900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 111 | 20231122 | 174800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 112 | 20231122 | 174700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 113 | 20231122 | 174600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 114 | 20231122 | 174500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 115 | 20231122 | 174400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 116 | 20231122 | 174300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 117 | 20231122 | 174200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 118 | 20231122 | 174100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 119 | 20231122 | 174000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 120 | 20231122 | 173900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 121 | 20231122 | 173800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 122 | 20231122 | 173700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 123 | 20231122 | 173600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 124 | 20231122 | 173500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 125 | 20231122 | 173400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 126 | 20231122 | 173300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 127 | 20231122 | 173200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 128 | 20231122 | 173100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 129 | 20231122 | 173000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 130 | 20231122 | 172900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 131 | 20231122 | 172800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 132 | 20231122 | 172700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 133 | 20231122 | 172600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 134 | 20231122 | 172500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 135 | 20231122 | 172400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 136 | 20231122 | 172300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 137 | 20231122 | 172200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 138 | 20231122 | 172100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 139 | 20231122 | 172000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 140 | 20231122 | 171900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 141 | 20231122 | 171800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 142 | 20231122 | 171700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 143 | 20231122 | 171600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 144 | 20231122 | 171500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 145 | 20231122 | 171400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 146 | 20231122 | 171300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 147 | 20231122 | 171200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 148 | 20231122 | 171100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 149 | 20231122 | 171000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 150 | 20231122 | 170900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 151 | 20231122 | 170800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 152 | 20231122 | 170700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 153 | 20231122 | 170600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 154 | 20231122 | 170500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 155 | 20231122 | 170400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 156 | 20231122 | 170300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 157 | 20231122 | 170200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 158 | 20231122 | 170100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 159 | 20231122 | 170000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 160 | 20231122 | 165900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 161 | 20231122 | 165800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 162 | 20231122 | 165700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 163 | 20231122 | 165600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 164 | 20231122 | 165500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 165 | 20231122 | 165400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 166 | 20231122 | 165300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 167 | 20231122 | 165200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 168 | 20231122 | 165100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 169 | 20231122 | 165000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 170 | 20231122 | 164900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 171 | 20231122 | 164800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 172 | 20231122 | 164700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 173 | 20231122 | 164600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 174 | 20231122 | 164500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 175 | 20231122 | 164400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 176 | 20231122 | 164300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 177 | 20231122 | 164200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 178 | 20231122 | 164100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 179 | 20231122 | 164000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 180 | 20231122 | 163900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 181 | 20231122 | 163800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 182 | 20231122 | 163700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 183 | 20231122 | 163600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 184 | 20231122 | 163500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 185 | 20231122 | 163400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 186 | 20231122 | 163300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 187 | 20231122 | 163200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 188 | 20231122 | 163100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 189 | 20231122 | 163000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 190 | 20231122 | 162900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 191 | 20231122 | 162800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 192 | 20231122 | 162700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 193 | 20231122 | 162600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 194 | 20231122 | 162500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 195 | 20231122 | 162400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 196 | 20231122 | 162300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 197 | 20231122 | 162200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 198 | 20231122 | 162100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 199 | 20231122 | 162000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 200 | 20231122 | 161900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 201 | 20231122 | 161800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 202 | 20231122 | 161700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 203 | 20231122 | 161600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 204 | 20231122 | 161500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 205 | 20231122 | 161400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 206 | 20231122 | 161300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 207 | 20231122 | 161200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 208 | 20231122 | 161100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 209 | 20231122 | 161000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 210 | 20231122 | 160900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 211 | 20231122 | 160800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 212 | 20231122 | 160700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 213 | 20231122 | 160600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 214 | 20231122 | 160500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 215 | 20231122 | 160400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 216 | 20231122 | 160300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 217 | 20231122 | 160200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 218 | 20231122 | 160100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 219 | 20231122 | 160000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 220 | 20231122 | 155900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 221 | 20231122 | 155800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 222 | 20231122 | 155700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 223 | 20231122 | 155600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 224 | 20231122 | 155500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 225 | 20231122 | 155400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 226 | 20231122 | 155300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 227 | 20231122 | 155200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 228 | 20231122 | 155100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 229 | 20231122 | 155000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 230 | 20231122 | 154900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 231 | 20231122 | 154800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 232 | 20231122 | 154700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 233 | 20231122 | 154600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 234 | 20231122 | 154500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 235 | 20231122 | 154400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 236 | 20231122 | 154300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 237 | 20231122 | 154200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 238 | 20231122 | 154100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 239 | 20231122 | 154000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 240 | 20231122 | 153900 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 241 | 20231122 | 153800 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 242 | 20231122 | 153700 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 243 | 20231122 | 153600 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 244 | 20231122 | 153500 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 245 | 20231122 | 153400 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 246 | 20231122 | 153300 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 247 | 20231122 | 153200 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 248 | 20231122 | 153100 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 0 |
| 249 | 20231122 | 153000 | 2196378948 | 1697 | 1697 | 1697 | 1697 | 8864 |
| 250 | 20231122 | 152900 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 251 | 20231122 | 152800 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 252 | 20231122 | 152700 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 253 | 20231122 | 152600 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 254 | 20231122 | 152500 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 255 | 20231122 | 152400 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 256 | 20231122 | 152300 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 257 | 20231122 | 152200 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 258 | 20231122 | 152100 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 259 | 20231122 | 152000 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 0 |
| 260 | 20231122 | 151900 | 2181336740 | 1700 | 1700 | 1700 | 1700 | 36 |
| 261 | 20231122 | 151800 | 2181275540 | 1700 | 1699 | 1700 | 1698 | 4048 |
| 262 | 20231122 | 151700 | 2174398360 | 1699 | 1697 | 1699 | 1697 | 852 |
| 263 | 20231122 | 151600 | 2172951625 | 1699 | 1695 | 1699 | 1695 | 6417 |
| 264 | 20231122 | 151500 | 2162066085 | 1695 | 1698 | 1698 | 1694 | 1585 |
| 265 | 20231122 | 151400 | 2159378902 | 1698 | 1700 | 1700 | 1692 | 6699 |
| 266 | 20231122 | 151300 | 2148005274 | 1701 | 1700 | 1701 | 1700 | 516 |
| 267 | 20231122 | 151200 | 2147127699 | 1700 | 1700 | 1700 | 1700 | 1702 |
| 268 | 20231122 | 151100 | 2144234299 | 1701 | 1701 | 1701 | 1700 | 1925 |
| 269 | 20231122 | 151000 | 2140960568 | 1702 | 1701 | 1702 | 1701 | 1577 |
| 270 | 20231122 | 150900 | 2138278059 | 1702 | 1701 | 1702 | 1700 | 3433 |
| 271 | 20231122 | 150800 | 2132439024 | 1701 | 1700 | 1701 | 1700 | 529 |
| 272 | 20231122 | 150700 | 2131539715 | 1700 | 1701 | 1701 | 1700 | 9336 |
| 273 | 20231122 | 150600 | 2115664834 | 1702 | 1702 | 1703 | 1702 | 964 |
| 274 | 20231122 | 150500 | 2114024095 | 1703 | 1703 | 1704 | 1703 | 2062 |
| 275 | 20231122 | 150400 | 2110512471 | 1705 | 1704 | 1705 | 1703 | 2119 |
| 276 | 20231122 | 150300 | 2106902023 | 1704 | 1701 | 1704 | 1701 | 7625 |
| 277 | 20231122 | 150200 | 2093928342 | 1702 | 1701 | 1702 | 1701 | 194 |
| 278 | 20231122 | 150100 | 2093598340 | 1702 | 1701 | 1702 | 1701 | 1773 |
| 279 | 20231122 | 150000 | 2090582456 | 1702 | 1701 | 1702 | 1700 | 3206 |
| 280 | 20231122 | 145900 | 2085131610 | 1702 | 1702 | 1702 | 1700 | 888 |
| 281 | 20231122 | 145800 | 2083620687 | 1702 | 1704 | 1704 | 1701 | 265 |
| 282 | 20231122 | 145700 | 2083169496 | 1704 | 1704 | 1705 | 1702 | 481 |
| 283 | 20231122 | 145600 | 2082350136 | 1706 | 1705 | 1706 | 1704 | 831 |
| 284 | 20231122 | 145500 | 2080932883 | 1706 | 1701 | 1706 | 1700 | 6049 |
| 285 | 20231122 | 145400 | 2070640149 | 1702 | 1704 | 1705 | 1700 | 1192 |
| 286 | 20231122 | 145300 | 2068610987 | 1706 | 1705 | 1707 | 1704 | 1383 |
| 287 | 20231122 | 145200 | 2066252703 | 1705 | 1700 | 1705 | 1700 | 12915 |
| 288 | 20231122 | 145100 | 2044269988 | 1700 | 1697 | 1700 | 1697 | 4770 |
| 289 | 20231122 | 145000 | 2036173274 | 1697 | 1694 | 1697 | 1693 | 5620 |
| 290 | 20231122 | 144900 | 2026649665 | 1694 | 1693 | 1694 | 1693 | 3357 |
| 291 | 20231122 | 144800 | 2020963537 | 1693 | 1694 | 1694 | 1693 | 754 |
| 292 | 20231122 | 144700 | 2019686503 | 1694 | 1693 | 1694 | 1693 | 14 |
| 293 | 20231122 | 144600 | 2019662788 | 1694 | 1692 | 1694 | 1690 | 5024 |
| 294 | 20231122 | 144500 | 2011168844 | 1691 | 1693 | 1693 | 1691 | 3018 |
| 295 | 20231122 | 144400 | 2006063207 | 1693 | 1693 | 1694 | 1692 | 775 |
| 296 | 20231122 | 144300 | 2004751380 | 1694 | 1694 | 1694 | 1694 | 672 |
| 297 | 20231122 | 144200 | 2003613012 | 1695 | 1695 | 1695 | 1695 | 1570 |
| 298 | 20231122 | 144100 | 2000951862 | 1695 | 1697 | 1697 | 1695 | 598 |
| 299 | 20231122 | 144000 | 1999937422 | 1697 | 1697 | 1697 | 1697 | 54 |
| 300 | 20231122 | 143900 | 1999845784 | 1695 | 1695 | 1697 | 1695 | 2528 |
| 301 | 20231122 | 143800 | 1995560820 | 1697 | 1697 | 1697 | 1695 | 174 |
| 302 | 20231122 | 143700 | 1995265774 | 1695 | 1698 | 1698 | 1695 | 14504 |
| 303 | 20231122 | 143600 | 1970659516 | 1700 | 1700 | 1700 | 1700 | 0 |
| 304 | 20231122 | 143500 | 1970659516 | 1700 | 1701 | 1701 | 1698 | 125 |
| 305 | 20231122 | 143400 | 1970447045 | 1702 | 1700 | 1702 | 1700 | 3553 |
| 306 | 20231122 | 143300 | 1964404379 | 1700 | 1697 | 1700 | 1697 | 764 |
| 307 | 20231122 | 143200 | 1963107859 | 1697 | 1700 | 1700 | 1697 | 2920 |
| 308 | 20231122 | 143100 | 1958152450 | 1700 | 1700 | 1700 | 1700 | 0 |
| 309 | 20231122 | 143000 | 1958152450 | 1700 | 1700 | 1700 | 1700 | 285 |
| 310 | 20231122 | 142900 | 1957667950 | 1700 | 1700 | 1701 | 1697 | 1216 |
| 311 | 20231122 | 142800 | 1955603032 | 1700 | 1701 | 1701 | 1700 | 3960 |
| 312 | 20231122 | 142700 | 1948869092 | 1701 | 1700 | 1701 | 1700 | 319 |
| 313 | 20231122 | 142600 | 1948326783 | 1700 | 1700 | 1700 | 1700 | 2288 |
| 314 | 20231122 | 142500 | 1944437183 | 1700 | 1700 | 1701 | 1700 | 2893 |
| 315 | 20231122 | 142400 | 1939518947 | 1700 | 1700 | 1700 | 1700 | 30 |
| 316 | 20231122 | 142300 | 1939467947 | 1698 | 1699 | 1699 | 1698 | 227 |
| 317 | 20231122 | 142200 | 1939082500 | 1698 | 1698 | 1698 | 1698 | 15 |
| 318 | 20231122 | 142100 | 1939057030 | 1699 | 1700 | 1700 | 1699 | 42 |
| 319 | 20231122 | 142000 | 1938985647 | 1701 | 1700 | 1701 | 1700 | 36 |
| 320 | 20231122 | 141900 | 1938924443 | 1700 | 1700 | 1700 | 1699 | 499 |
| 321 | 20231122 | 141800 | 1938076524 | 1699 | 1700 | 1701 | 1695 | 5848 |
| 322 | 20231122 | 141700 | 1928148106 | 1700 | 1701 | 1701 | 1699 | 1137 |
| 323 | 20231122 | 141600 | 1926215416 | 1702 | 1702 | 1702 | 1701 | 105 |
| 324 | 20231122 | 141500 | 1926036721 | 1702 | 1702 | 1702 | 1702 | 10 |
| 325 | 20231122 | 141400 | 1926019701 | 1702 | 1702 | 1702 | 1702 | 244 |
| 326 | 20231122 | 141300 | 1925604413 | 1703 | 1700 | 1703 | 1700 | 1261 |
| 327 | 20231122 | 141200 | 1923460482 | 1700 | 1699 | 1700 | 1699 | 1276 |
| 328 | 20231122 | 141100 | 1921292553 | 1700 | 1702 | 1703 | 1700 | 3489 |
| 329 | 20231122 | 141000 | 1915358502 | 1704 | 1698 | 1704 | 1698 | 5548 |
| 330 | 20231122 | 140900 | 1905929438 | 1696 | 1696 | 1696 | 1696 | 21 |
| 331 | 20231122 | 140800 | 1905893822 | 1696 | 1698 | 1698 | 1696 | 10007 |
| 332 | 20231122 | 140700 | 1888921155 | 1697 | 1696 | 1697 | 1696 | 2307 |
| 333 | 20231122 | 140600 | 1885007483 | 1696 | 1698 | 1698 | 1696 | 17164 |
| 334 | 20231122 | 140500 | 1855896304 | 1697 | 1696 | 1697 | 1696 | 26 |
| 335 | 20231122 | 140400 | 1855852194 | 1696 | 1697 | 1697 | 1696 | 1131 |
| 336 | 20231122 | 140300 | 1853934017 | 1696 | 1696 | 1696 | 1696 | 90 |
| 337 | 20231122 | 140200 | 1853781377 | 1696 | 1696 | 1696 | 1696 | 627 |
| 338 | 20231122 | 140100 | 1852717985 | 1696 | 1696 | 1697 | 1696 | 1781 |
| 339 | 20231122 | 140000 | 1849696309 | 1696 | 1696 | 1696 | 1695 | 1067 |
| 340 | 20231122 | 135900 | 1847886685 | 1696 | 1697 | 1697 | 1696 | 124 |
| 341 | 20231122 | 135800 | 1847676337 | 1697 | 1696 | 1697 | 1696 | 148 |
| 342 | 20231122 | 135700 | 1847425247 | 1698 | 1696 | 1698 | 1696 | 1127 |
| 343 | 20231122 | 135600 | 1845512380 | 1696 | 1696 | 1696 | 1695 | 675 |
| 344 | 20231122 | 135500 | 1844368189 | 1696 | 1697 | 1697 | 1696 | 97 |
| 345 | 20231122 | 135400 | 1844203583 | 1697 | 1697 | 1697 | 1697 | 35 |
| 346 | 20231122 | 135300 | 1844144188 | 1697 | 1697 | 1697 | 1697 | 15 |
| 347 | 20231122 | 135200 | 1844118733 | 1697 | 1696 | 1697 | 1696 | 2992 |
| 348 | 20231122 | 135100 | 1839043571 | 1695 | 1695 | 1695 | 1695 | 2176 |
| 349 | 20231122 | 135000 | 1835355251 | 1696 | 1696 | 1696 | 1696 | 164 |
| 350 | 20231122 | 134900 | 1835077107 | 1696 | 1695 | 1696 | 1695 | 1855 |
| 351 | 20231122 | 134800 | 1831931048 | 1695 | 1696 | 1696 | 1693 | 118 |
| 352 | 20231122 | 134700 | 1831731001 | 1698 | 1697 | 1698 | 1697 | 26445 |
| 353 | 20231122 | 134600 | 1786853825 | 1697 | 1697 | 1697 | 1697 | 38 |
| 354 | 20231122 | 134500 | 1786789339 | 1697 | 1694 | 1697 | 1692 | 8287 |
| 355 | 20231122 | 134400 | 1772757065 | 1695 | 1698 | 1698 | 1695 | 507 |
| 356 | 20231122 | 134300 | 1771897694 | 1698 | 1696 | 1698 | 1696 | 115 |
| 357 | 20231122 | 134200 | 1771702624 | 1698 | 1695 | 1698 | 1695 | 148 |
| 358 | 20231122 | 134100 | 1771451761 | 1693 | 1693 | 1693 | 1693 | 2 |
| 359 | 20231122 | 134000 | 1771448375 | 1693 | 1694 | 1694 | 1693 | 12201 |
| 360 | 20231122 | 133900 | 1750788397 | 1695 | 1695 | 1695 | 1695 | 20 |
| 361 | 20231122 | 133800 | 1750754497 | 1695 | 1695 | 1695 | 1695 | 3 |
| 362 | 20231122 | 133700 | 1750749412 | 1694 | 1694 | 1694 | 1694 | 0 |
| 363 | 20231122 | 133600 | 1750749412 | 1694 | 1694 | 1694 | 1694 | 2587 |
| 364 | 20231122 | 133500 | 1746367034 | 1694 | 1694 | 1694 | 1694 | 0 |
| 365 | 20231122 | 133400 | 1746367034 | 1694 | 1694 | 1694 | 1694 | 1433 |
| 366 | 20231122 | 133300 | 1743939532 | 1694 | 1695 | 1695 | 1694 | 523 |
| 367 | 20231122 | 133200 | 1743053569 | 1695 | 1696 | 1696 | 1695 | 143 |
| 368 | 20231122 | 133100 | 1742811176 | 1696 | 1697 | 1698 | 1696 | 3703 |
| 369 | 20231122 | 133000 | 1736527381 | 1698 | 1698 | 1698 | 1698 | 27 |
| 370 | 20231122 | 132900 | 1736481535 | 1700 | 1700 | 1700 | 1700 | 514 |
| 371 | 20231122 | 132800 | 1735607735 | 1700 | 1695 | 1701 | 1695 | 14016 |
| 372 | 20231122 | 132700 | 1711795681 | 1695 | 1695 | 1695 | 1695 | 0 |
| 373 | 20231122 | 132600 | 1711795681 | 1695 | 1694 | 1695 | 1694 | 122 |
| 374 | 20231122 | 132500 | 1711588892 | 1694 | 1693 | 1694 | 1693 | 109 |
| 375 | 20231122 | 132400 | 1711404277 | 1694 | 1695 | 1695 | 1694 | 378 |
| 376 | 20231122 | 132300 | 1710763939 | 1695 | 1695 | 1695 | 1695 | 0 |
| 377 | 20231122 | 132200 | 1710763939 | 1695 | 1695 | 1695 | 1695 | 4 |
| 378 | 20231122 | 132100 | 1710757159 | 1694 | 1694 | 1694 | 1694 | 3136 |
| 379 | 20231122 | 132000 | 1705444775 | 1694 | 1696 | 1696 | 1694 | 12739 |
| 380 | 20231122 | 131900 | 1683849337 | 1697 | 1697 | 1697 | 1697 | 1 |
| 381 | 20231122 | 131800 | 1683847640 | 1697 | 1698 | 1698 | 1696 | 182 |
| 382 | 20231122 | 131700 | 1683538953 | 1698 | 1696 | 1698 | 1696 | 62 |
| 383 | 20231122 | 131600 | 1683433755 | 1696 | 1697 | 1697 | 1696 | 4615 |
| 384 | 20231122 | 131500 | 1675605066 | 1698 | 1698 | 1698 | 1698 | 46 |
| 385 | 20231122 | 131400 | 1675526958 | 1698 | 1698 | 1698 | 1698 | 1086 |
| 386 | 20231122 | 131300 | 1673682930 | 1699 | 1699 | 1699 | 1699 | 2 |
| 387 | 20231122 | 131200 | 1673679532 | 1699 | 1700 | 1700 | 1699 | 2304 |
| 388 | 20231122 | 131100 | 1669765025 | 1700 | 1700 | 1700 | 1700 | 30 |
| 389 | 20231122 | 131000 | 1669714025 | 1700 | 1700 | 1700 | 1700 | 348 |
| 390 | 20231122 | 130900 | 1669122425 | 1700 | 1699 | 1700 | 1699 | 1686 |
| 391 | 20231122 | 130800 | 1666257842 | 1699 | 1700 | 1700 | 1699 | 704 |
| 392 | 20231122 | 130700 | 1665061072 | 1700 | 1702 | 1702 | 1700 | 1005 |
| 393 | 20231122 | 130600 | 1663350572 | 1702 | 1699 | 1702 | 1699 | 9903 |
| 394 | 20231122 | 130500 | 1646508510 | 1699 | 1699 | 1699 | 1699 | 0 |
| 395 | 20231122 | 130400 | 1646508510 | 1699 | 1700 | 1700 | 1699 | 3 |
| 396 | 20231122 | 130300 | 1646503412 | 1700 | 1699 | 1700 | 1699 | 6725 |
| 397 | 20231122 | 130200 | 1635071736 | 1700 | 1700 | 1700 | 1700 | 14 |
| 398 | 20231122 | 130100 | 1635047936 | 1699 | 1700 | 1700 | 1699 | 169 |
| 399 | 20231122 | 130000 | 1634760656 | 1700 | 1700 | 1700 | 1700 | 1382 |
| 400 | 20231122 | 125900 | 1632411256 | 1699 | 1699 | 1700 | 1699 | 533 |
| 401 | 20231122 | 125800 | 1631505674 | 1699 | 1700 | 1700 | 1699 | 41 |
| 402 | 20231122 | 125700 | 1631435994 | 1701 | 1700 | 1701 | 1699 | 5826 |
| 403 | 20231122 | 125600 | 1621531591 | 1701 | 1699 | 1701 | 1699 | 1444 |
| 404 | 20231122 | 125500 | 1619078225 | 1700 | 1700 | 1703 | 1698 | 9981 |
| 405 | 20231122 | 125400 | 1602116097 | 1700 | 1707 | 1708 | 1700 | 10080 |
| 406 | 20231122 | 125300 | 1584961826 | 1707 | 1707 | 1709 | 1706 | 4119 |
| 407 | 20231122 | 125200 | 1577933042 | 1710 | 1708 | 1710 | 1708 | 11873 |
| 408 | 20231122 | 125100 | 1557640622 | 1708 | 1704 | 1708 | 1704 | 5800 |
| 409 | 20231122 | 125000 | 1547747887 | 1703 | 1699 | 1703 | 1698 | 22809 |
| 410 | 20231122 | 124900 | 1508960573 | 1700 | 1699 | 1700 | 1699 | 22274 |
| 411 | 20231122 | 124800 | 1471103585 | 1699 | 1699 | 1699 | 1699 | 71 |
| 412 | 20231122 | 124700 | 1470982956 | 1699 | 1699 | 1700 | 1699 | 2610 |
| 413 | 20231122 | 124600 | 1466548564 | 1699 | 1698 | 1699 | 1698 | 138 |
| 414 | 20231122 | 124500 | 1466314236 | 1698 | 1698 | 1698 | 1698 | 5408 |
| 415 | 20231122 | 124400 | 1457131452 | 1698 | 1696 | 1698 | 1696 | 3068 |
| 416 | 20231122 | 124300 | 1451928006 | 1696 | 1696 | 1696 | 1696 | 1000 |
| 417 | 20231122 | 124200 | 1450232006 | 1696 | 1696 | 1696 | 1695 | 532 |
| 418 | 20231122 | 124100 | 1449329735 | 1696 | 1692 | 1696 | 1692 | 11514 |
| 419 | 20231122 | 124000 | 1429822430 | 1691 | 1693 | 1693 | 1691 | 3223 |
| 420 | 20231122 | 123900 | 1424372329 | 1691 | 1691 | 1691 | 1691 | 0 |
| 421 | 20231122 | 123800 | 1424372329 | 1691 | 1692 | 1692 | 1691 | 170 |
| 422 | 20231122 | 123700 | 1424084759 | 1693 | 1692 | 1693 | 1691 | 2325 |
| 423 | 20231122 | 123600 | 1420153061 | 1693 | 1692 | 1693 | 1692 | 4780 |
| 424 | 20231122 | 123500 | 1412065287 | 1692 | 1692 | 1692 | 1691 | 2079 |
| 425 | 20231122 | 123400 | 1408549657 | 1692 | 1692 | 1692 | 1692 | 193 |
| 426 | 20231122 | 123300 | 1408223101 | 1692 | 1693 | 1693 | 1692 | 122 |
| 427 | 20231122 | 123200 | 1408016671 | 1692 | 1692 | 1692 | 1692 | 1 |
| 428 | 20231122 | 123100 | 1408014979 | 1693 | 1693 | 1693 | 1693 | 8 |
| 429 | 20231122 | 123000 | 1408001435 | 1692 | 1692 | 1692 | 1692 | 418 |
| 430 | 20231122 | 122900 | 1407294179 | 1692 | 1693 | 1693 | 1692 | 1342 |
| 431 | 20231122 | 122800 | 1405022978 | 1693 | 1693 | 1693 | 1693 | 23 |
| 432 | 20231122 | 122700 | 1404984039 | 1693 | 1693 | 1693 | 1692 | 4567 |
| 433 | 20231122 | 122600 | 1397253043 | 1693 | 1696 | 1696 | 1693 | 1454 |
| 434 | 20231122 | 122500 | 1394788539 | 1696 | 1696 | 1696 | 1696 | 1 |
| 435 | 20231122 | 122400 | 1394786843 | 1697 | 1697 | 1697 | 1697 | 56 |
| 436 | 20231122 | 122300 | 1394691811 | 1698 | 1700 | 1700 | 1694 | 10925 |
| 437 | 20231122 | 122200 | 1376144404 | 1700 | 1700 | 1700 | 1700 | 104 |
| 438 | 20231122 | 122100 | 1375967604 | 1700 | 1698 | 1700 | 1698 | 768 |
| 439 | 20231122 | 122000 | 1374663526 | 1698 | 1700 | 1700 | 1698 | 5198 |
| 440 | 20231122 | 121900 | 1365828289 | 1699 | 1700 | 1700 | 1697 | 1667 |
| 441 | 20231122 | 121800 | 1362996080 | 1700 | 1699 | 1700 | 1699 | 227 |
| 442 | 20231122 | 121700 | 1362610402 | 1700 | 1700 | 1700 | 1700 | 1110 |
| 443 | 20231122 | 121600 | 1360723402 | 1700 | 1698 | 1700 | 1698 | 1623 |
| 444 | 20231122 | 121500 | 1357965319 | 1698 | 1696 | 1698 | 1696 | 11595 |
| 445 | 20231122 | 121400 | 1338288125 | 1697 | 1697 | 1697 | 1697 | 291 |
| 446 | 20231122 | 121300 | 1337794298 | 1695 | 1697 | 1697 | 1695 | 9 |
| 447 | 20231122 | 121200 | 1337779037 | 1697 | 1698 | 1698 | 1697 | 102 |
| 448 | 20231122 | 121100 | 1337605941 | 1697 | 1696 | 1697 | 1696 | 6185 |
| 449 | 20231122 | 121000 | 1327112569 | 1695 | 1695 | 1695 | 1695 | 0 |
| 450 | 20231122 | 120900 | 1327112569 | 1695 | 1695 | 1695 | 1695 | 1105 |
| 451 | 20231122 | 120800 | 1325239594 | 1695 | 1695 | 1695 | 1695 | 46 |
| 452 | 20231122 | 120700 | 1325161624 | 1695 | 1695 | 1695 | 1695 | 380 |
| 453 | 20231122 | 120600 | 1324517524 | 1695 | 1696 | 1696 | 1695 | 102 |
| 454 | 20231122 | 120500 | 1324344633 | 1696 | 1696 | 1696 | 1695 | 163 |
| 455 | 20231122 | 120400 | 1324068335 | 1696 | 1696 | 1696 | 1696 | 663 |
| 456 | 20231122 | 120300 | 1322943887 | 1697 | 1696 | 1697 | 1696 | 143 |
| 457 | 20231122 | 120200 | 1322701217 | 1696 | 1696 | 1696 | 1696 | 50 |
| 458 | 20231122 | 120100 | 1322616417 | 1697 | 1696 | 1697 | 1696 | 5371 |
| 459 | 20231122 | 120000 | 1313507196 | 1696 | 1697 | 1697 | 1696 | 3020 |
| 460 | 20231122 | 115900 | 1308383276 | 1697 | 1697 | 1697 | 1697 | 1972 |
| 461 | 20231122 | 115800 | 1305036792 | 1696 | 1696 | 1696 | 1696 | 0 |
| 462 | 20231122 | 115700 | 1305036792 | 1696 | 1696 | 1696 | 1696 | 20 |
| 463 | 20231122 | 115600 | 1305002872 | 1696 | 1697 | 1698 | 1696 | 612 |
| 464 | 20231122 | 115500 | 1303964917 | 1697 | 1697 | 1697 | 1697 | 1 |
| 465 | 20231122 | 115400 | 1303963220 | 1699 | 1699 | 1699 | 1699 | 0 |
| 466 | 20231122 | 115300 | 1303963220 | 1699 | 1699 | 1699 | 1699 | 1016 |
| 467 | 20231122 | 115200 | 1302237036 | 1699 | 1699 | 1699 | 1699 | 55 |
| 468 | 20231122 | 115100 | 1302143591 | 1699 | 1698 | 1699 | 1698 | 1359 |
| 469 | 20231122 | 115000 | 1299834653 | 1697 | 1694 | 1700 | 1694 | 30979 |
| 470 | 20231122 | 114900 | 1247301925 | 1691 | 1693 | 1693 | 1691 | 3186 |
| 471 | 20231122 | 114800 | 1241912607 | 1691 | 1692 | 1692 | 1691 | 2859 |
| 472 | 20231122 | 114700 | 1237075185 | 1691 | 1691 | 1691 | 1691 | 236 |
| 473 | 20231122 | 114600 | 1236676109 | 1691 | 1692 | 1692 | 1691 | 985 |
| 474 | 20231122 | 114500 | 1235009970 | 1692 | 1692 | 1692 | 1692 | 6 |
| 475 | 20231122 | 114400 | 1234999818 | 1693 | 1694 | 1694 | 1693 | 324 |
| 476 | 20231122 | 114300 | 1234450987 | 1694 | 1694 | 1694 | 1694 | 202 |
| 477 | 20231122 | 114200 | 1234108799 | 1694 | 1695 | 1695 | 1694 | 82 |
| 478 | 20231122 | 114100 | 1233969881 | 1695 | 1696 | 1696 | 1695 | 279 |
| 479 | 20231122 | 114000 | 1233496963 | 1696 | 1696 | 1696 | 1696 | 721 |
| 480 | 20231122 | 113900 | 1232274147 | 1696 | 1696 | 1696 | 1696 | 11 |
| 481 | 20231122 | 113800 | 1232255491 | 1696 | 1696 | 1696 | 1696 | 6 |
| 482 | 20231122 | 113700 | 1232245315 | 1696 | 1696 | 1696 | 1696 | 575 |
| 483 | 20231122 | 113600 | 1231270115 | 1696 | 1694 | 1696 | 1692 | 5794 |
| 484 | 20231122 | 113500 | 1221463605 | 1694 | 1697 | 1697 | 1694 | 592 |
| 485 | 20231122 | 113400 | 1220460155 | 1696 | 1696 | 1696 | 1696 | 1186 |
| 486 | 20231122 | 113300 | 1218448699 | 1696 | 1697 | 1697 | 1696 | 1153 |
| 487 | 20231122 | 113200 | 1216492105 | 1692 | 1692 | 1692 | 1692 | 0 |
| 488 | 20231122 | 113100 | 1216492105 | 1692 | 1693 | 1696 | 1692 | 2035 |
| 489 | 20231122 | 113000 | 1213043130 | 1692 | 1690 | 1692 | 1689 | 4599 |
| 490 | 20231122 | 112900 | 1205262838 | 1690 | 1690 | 1690 | 1690 | 1131 |
| 491 | 20231122 | 112800 | 1203351448 | 1692 | 1690 | 1692 | 1690 | 2113 |
| 492 | 20231122 | 112700 | 1199780392 | 1690 | 1690 | 1690 | 1690 | 21 |
| 493 | 20231122 | 112600 | 1199744902 | 1690 | 1690 | 1692 | 1690 | 41 |
| 494 | 20231122 | 112500 | 1199675607 | 1690 | 1691 | 1691 | 1690 | 10 |
| 495 | 20231122 | 112400 | 1199658702 | 1692 | 1690 | 1692 | 1690 | 533 |
| 496 | 20231122 | 112300 | 1198757912 | 1690 | 1689 | 1690 | 1689 | 324 |
| 497 | 20231122 | 112200 | 1198210353 | 1688 | 1688 | 1690 | 1688 | 1459 |
| 498 | 20231122 | 112100 | 1195747547 | 1688 | 1691 | 1691 | 1688 | 162 |
| 499 | 20231122 | 112000 | 1195473778 | 1691 | 1690 | 1691 | 1690 | 153 |
| 500 | 20231122 | 111900 | 1195215205 | 1691 | 1691 | 1692 | 1691 | 3958 |
| 501 | 20231122 | 111800 | 1188522224 | 1691 | 1691 | 1691 | 1691 | 1 |
| 502 | 20231122 | 111700 | 1188520533 | 1691 | 1691 | 1692 | 1691 | 8 |
| 503 | 20231122 | 111600 | 1188507003 | 1691 | 1690 | 1691 | 1690 | 1079 |
| 504 | 20231122 | 111500 | 1186682884 | 1690 | 1688 | 1690 | 1688 | 1735 |
| 505 | 20231122 | 111400 | 1183754200 | 1687 | 1686 | 1687 | 1686 | 725 |
| 506 | 20231122 | 111300 | 1182531539 | 1686 | 1687 | 1687 | 1686 | 188 |
| 507 | 20231122 | 111200 | 1182214569 | 1687 | 1687 | 1687 | 1685 | 6646 |
| 508 | 20231122 | 111100 | 1171014063 | 1685 | 1685 | 1685 | 1685 | 763 |
| 509 | 20231122 | 111000 | 1169728408 | 1685 | 1686 | 1686 | 1685 | 2685 |
| 510 | 20231122 | 110900 | 1165204178 | 1687 | 1688 | 1688 | 1687 | 3457 |
| 511 | 20231122 | 110800 | 1159370276 | 1688 | 1685 | 1688 | 1685 | 2566 |
| 512 | 20231122 | 110700 | 1155041579 | 1684 | 1687 | 1687 | 1684 | 2089 |
| 513 | 20231122 | 110600 | 1151521599 | 1688 | 1688 | 1688 | 1688 | 8 |
| 514 | 20231122 | 110500 | 1151508095 | 1685 | 1687 | 1688 | 1685 | 259 |
| 515 | 20231122 | 110400 | 1151071116 | 1687 | 1687 | 1688 | 1685 | 1653 |
| 516 | 20231122 | 110300 | 1148282515 | 1685 | 1685 | 1687 | 1685 | 546 |
| 517 | 20231122 | 110200 | 1147362232 | 1687 | 1687 | 1687 | 1687 | 289 |
| 518 | 20231122 | 110100 | 1146874689 | 1687 | 1686 | 1688 | 1683 | 7827 |
| 519 | 20231122 | 110000 | 1133686388 | 1685 | 1687 | 1687 | 1685 | 3019 |
| 520 | 20231122 | 105900 | 1128599178 | 1687 | 1687 | 1687 | 1687 | 54 |
| 521 | 20231122 | 105800 | 1128508080 | 1687 | 1687 | 1687 | 1686 | 3383 |
| 522 | 20231122 | 105700 | 1122803918 | 1687 | 1686 | 1687 | 1684 | 250 |
| 523 | 20231122 | 105600 | 1122382691 | 1684 | 1687 | 1687 | 1684 | 8333 |
| 524 | 20231122 | 105500 | 1108341038 | 1688 | 1688 | 1688 | 1688 | 0 |
| 525 | 20231122 | 105400 | 1108341038 | 1688 | 1687 | 1688 | 1686 | 3006 |
| 526 | 20231122 | 105300 | 1103271295 | 1687 | 1688 | 1690 | 1687 | 1623 |
| 527 | 20231122 | 105200 | 1100531665 | 1690 | 1690 | 1690 | 1688 | 256 |
| 528 | 20231122 | 105100 | 1100099035 | 1690 | 1692 | 1692 | 1690 | 2275 |
| 529 | 20231122 | 105000 | 1096253555 | 1693 | 1695 | 1695 | 1693 | 202 |
| 530 | 20231122 | 104900 | 1095911565 | 1695 | 1695 | 1695 | 1695 | 0 |
| 531 | 20231122 | 104800 | 1095911565 | 1695 | 1695 | 1696 | 1695 | 11 |
| 532 | 20231122 | 104700 | 1095892918 | 1695 | 1695 | 1695 | 1695 | 1591 |
| 533 | 20231122 | 104600 | 1093196173 | 1695 | 1694 | 1696 | 1693 | 2304 |
| 534 | 20231122 | 104500 | 1089292877 | 1696 | 1695 | 1696 | 1693 | 2011 |
| 535 | 20231122 | 104400 | 1085882366 | 1695 | 1690 | 1695 | 1690 | 2836 |
| 536 | 20231122 | 104300 | 1081082340 | 1690 | 1689 | 1690 | 1689 | 825 |
| 537 | 20231122 | 104200 | 1079688108 | 1688 | 1689 | 1690 | 1688 | 925 |
| 538 | 20231122 | 104100 | 1078126553 | 1689 | 1690 | 1690 | 1689 | 758 |
| 539 | 20231122 | 104000 | 1076845599 | 1691 | 1691 | 1691 | 1691 | 201 |
| 540 | 20231122 | 103900 | 1076505708 | 1691 | 1692 | 1692 | 1691 | 65 |
| 541 | 20231122 | 103800 | 1076395755 | 1692 | 1690 | 1692 | 1690 | 263 |
| 542 | 20231122 | 103700 | 1075951237 | 1690 | 1688 | 1690 | 1688 | 10 |
| 543 | 20231122 | 103600 | 1075934341 | 1688 | 1688 | 1688 | 1688 | 607 |
| 544 | 20231122 | 103500 | 1074909725 | 1688 | 1688 | 1688 | 1687 | 1532 |
| 545 | 20231122 | 103400 | 1072323909 | 1687 | 1687 | 1688 | 1687 | 2401 |
| 546 | 20231122 | 103300 | 1068273320 | 1688 | 1688 | 1688 | 1687 | 2541 |
| 547 | 20231122 | 103200 | 1063986605 | 1688 | 1688 | 1688 | 1687 | 1281 |
| 548 | 20231122 | 103100 | 1061824293 | 1688 | 1692 | 1692 | 1688 | 2221 |
| 549 | 20231122 | 103000 | 1058072709 | 1690 | 1692 | 1692 | 1690 | 417 |
| 550 | 20231122 | 102900 | 1057367565 | 1692 | 1691 | 1692 | 1690 | 754 |
| 551 | 20231122 | 102800 | 1056093000 | 1692 | 1692 | 1692 | 1692 | 1021 |
| 552 | 20231122 | 102700 | 1054365468 | 1692 | 1691 | 1692 | 1691 | 100 |
| 553 | 20231122 | 102600 | 1054196362 | 1692 | 1691 | 1692 | 1690 | 1004 |
| 554 | 20231122 | 102500 | 1052498798 | 1691 | 1695 | 1695 | 1691 | 2586 |
| 555 | 20231122 | 102400 | 1048122029 | 1696 | 1695 | 1696 | 1695 | 128 |
| 556 | 20231122 | 102300 | 1047905060 | 1695 | 1695 | 1695 | 1695 | 516 |
| 557 | 20231122 | 102200 | 1047030440 | 1693 | 1692 | 1694 | 1691 | 2712 |
| 558 | 20231122 | 102100 | 1042440106 | 1691 | 1696 | 1696 | 1691 | 6075 |
| 559 | 20231122 | 102000 | 1032160298 | 1697 | 1696 | 1697 | 1695 | 29 |
| 560 | 20231122 | 101900 | 1032111102 | 1698 | 1697 | 1698 | 1697 | 106 |
| 561 | 20231122 | 101800 | 1031931214 | 1698 | 1700 | 1700 | 1693 | 3228 |
| 562 | 20231122 | 101700 | 1026454166 | 1700 | 1702 | 1702 | 1700 | 4859 |
| 563 | 20231122 | 101600 | 1018187464 | 1701 | 1700 | 1702 | 1700 | 593 |
| 564 | 20231122 | 101500 | 1017178998 | 1697 | 1699 | 1701 | 1697 | 326 |
| 565 | 20231122 | 101400 | 1016625226 | 1700 | 1701 | 1701 | 1694 | 7052 |
| 566 | 20231122 | 101300 | 1004675362 | 1702 | 1701 | 1703 | 1701 | 853 |
| 567 | 20231122 | 101200 | 1003224059 | 1702 | 1694 | 1702 | 1694 | 3639 |
| 568 | 20231122 | 101100 | 997040480 | 1696 | 1694 | 1696 | 1693 | 6289 |
| 569 | 20231122 | 101000 | 986386131 | 1695 | 1694 | 1696 | 1694 | 306 |
| 570 | 20231122 | 100900 | 985867520 | 1693 | 1693 | 1693 | 1693 | 1368 |
| 571 | 20231122 | 100800 | 983551496 | 1693 | 1693 | 1693 | 1692 | 1037 |
| 572 | 20231122 | 100700 | 981796499 | 1693 | 1695 | 1695 | 1693 | 2189 |
| 573 | 20231122 | 100600 | 978089124 | 1695 | 1696 | 1696 | 1695 | 1045 |
| 574 | 20231122 | 100500 | 976317534 | 1697 | 1697 | 1699 | 1697 | 4885 |
| 575 | 20231122 | 100400 | 968027214 | 1698 | 1699 | 1699 | 1698 | 306 |
| 576 | 20231122 | 100300 | 967507337 | 1699 | 1700 | 1701 | 1699 | 552 |
| 577 | 20231122 | 100200 | 966568969 | 1701 | 1698 | 1701 | 1698 | 4988 |
| 578 | 20231122 | 100100 | 958091197 | 1698 | 1700 | 1700 | 1697 | 1269 |
| 579 | 20231122 | 100000 | 955936397 | 1700 | 1700 | 1700 | 1700 | 54 |
| 580 | 20231122 | 095900 | 955844597 | 1700 | 1704 | 1704 | 1700 | 1233 |
| 581 | 20231122 | 095800 | 953748080 | 1704 | 1698 | 1705 | 1698 | 14088 |
| 582 | 20231122 | 095700 | 929766469 | 1698 | 1698 | 1698 | 1698 | 105 |
| 583 | 20231122 | 095600 | 929588179 | 1698 | 1698 | 1698 | 1697 | 1334 |
| 584 | 20231122 | 095500 | 927323058 | 1698 | 1700 | 1700 | 1698 | 925 |
| 585 | 20231122 | 095400 | 925752286 | 1700 | 1699 | 1701 | 1699 | 2473 |
| 586 | 20231122 | 095300 | 921550049 | 1702 | 1699 | 1702 | 1699 | 5483 |
| 587 | 20231122 | 095200 | 912227961 | 1699 | 1695 | 1700 | 1695 | 4708 |
| 588 | 20231122 | 095100 | 904236272 | 1695 | 1695 | 1695 | 1694 | 1093 |
| 589 | 20231122 | 095000 | 902383737 | 1695 | 1692 | 1695 | 1692 | 1207 |
| 590 | 20231122 | 094900 | 900340337 | 1692 | 1690 | 1692 | 1690 | 765 |
| 591 | 20231122 | 094800 | 899046941 | 1690 | 1690 | 1694 | 1688 | 2470 |
| 592 | 20231122 | 094700 | 894874014 | 1688 | 1690 | 1690 | 1688 | 5559 |
| 593 | 20231122 | 094600 | 885481965 | 1690 | 1687 | 1690 | 1687 | 2024 |
| 594 | 20231122 | 094500 | 882062855 | 1685 | 1682 | 1688 | 1682 | 3965 |
| 595 | 20231122 | 094400 | 875384506 | 1682 | 1683 | 1683 | 1682 | 3912 |
| 596 | 20231122 | 094300 | 868804368 | 1683 | 1683 | 1683 | 1683 | 2920 |
| 597 | 20231122 | 094200 | 863890008 | 1682 | 1685 | 1685 | 1682 | 3127 |
| 598 | 20231122 | 094100 | 858625604 | 1685 | 1686 | 1686 | 1685 | 2095 |
| 599 | 20231122 | 094000 | 855095382 | 1687 | 1688 | 1690 | 1687 | 2662 |
| 600 | 20231122 | 093900 | 850600617 | 1688 | 1685 | 1688 | 1685 | 1767 |
| 601 | 20231122 | 093800 | 847620287 | 1685 | 1683 | 1685 | 1683 | 5305 |
| 602 | 20231122 | 093700 | 838685301 | 1682 | 1682 | 1683 | 1682 | 6413 |
| 603 | 20231122 | 093600 | 827893635 | 1682 | 1685 | 1685 | 1681 | 46343 |
| 604 | 20231122 | 093500 | 749913727 | 1685 | 1685 | 1686 | 1685 | 13917 |
| 605 | 20231122 | 093400 | 726463456 | 1685 | 1689 | 1689 | 1685 | 9215 |
| 606 | 20231122 | 093300 | 710924326 | 1689 | 1691 | 1692 | 1688 | 769 |
| 607 | 20231122 | 093200 | 709625589 | 1691 | 1690 | 1696 | 1690 | 5658 |
| 608 | 20231122 | 093100 | 700053539 | 1690 | 1689 | 1701 | 1689 | 17369 |
| 609 | 20231122 | 093000 | 670632938 | 1689 | 1686 | 1690 | 1686 | 2223 |
| 610 | 20231122 | 092900 | 666880389 | 1686 | 1686 | 1686 | 1686 | 4099 |
| 611 | 20231122 | 092800 | 659969475 | 1686 | 1686 | 1686 | 1685 | 5523 |
| 612 | 20231122 | 092700 | 650660884 | 1686 | 1687 | 1687 | 1685 | 4705 |
| 613 | 20231122 | 092600 | 642728178 | 1686 | 1686 | 1687 | 1685 | 7575 |
| 614 | 20231122 | 092500 | 629955180 | 1686 | 1690 | 1690 | 1686 | 8602 |
| 615 | 20231122 | 092400 | 615435847 | 1690 | 1688 | 1690 | 1688 | 6293 |
| 616 | 20231122 | 092300 | 604805275 | 1687 | 1698 | 1698 | 1686 | 114990 |
| 617 | 20231122 | 092200 | 410450852 | 1698 | 1698 | 1699 | 1698 | 2103 |
| 618 | 20231122 | 092100 | 406879758 | 1698 | 1700 | 1700 | 1698 | 2704 |
| 619 | 20231122 | 092000 | 402287928 | 1700 | 1700 | 1702 | 1698 | 6084 |
| 620 | 20231122 | 091900 | 391944231 | 1700 | 1699 | 1703 | 1699 | 9135 |
| 621 | 20231122 | 091800 | 376410372 | 1697 | 1697 | 1698 | 1696 | 4121 |
| 622 | 20231122 | 091700 | 369415390 | 1698 | 1698 | 1698 | 1698 | 216 |
| 623 | 20231122 | 091600 | 369048622 | 1697 | 1700 | 1702 | 1696 | 6429 |
| 624 | 20231122 | 091500 | 358129948 | 1700 | 1693 | 1700 | 1691 | 23506 |
| 625 | 20231122 | 091400 | 318309696 | 1692 | 1694 | 1696 | 1691 | 7529 |
| 626 | 20231122 | 091300 | 305567944 | 1695 | 1692 | 1695 | 1692 | 6432 |
| 627 | 20231122 | 091200 | 294682900 | 1691 | 1693 | 1695 | 1691 | 5070 |
| 628 | 20231122 | 091100 | 286102258 | 1692 | 1694 | 1694 | 1690 | 10065 |
| 629 | 20231122 | 091000 | 269083883 | 1696 | 1704 | 1705 | 1694 | 15005 |
| 630 | 20231122 | 090900 | 243552686 | 1703 | 1694 | 1703 | 1694 | 10537 |
| 631 | 20231122 | 090800 | 225663122 | 1695 | 1699 | 1699 | 1691 | 6726 |
| 632 | 20231122 | 090700 | 214277852 | 1688 | 1695 | 1700 | 1688 | 24654 |
| 633 | 20231122 | 090600 | 172525568 | 1695 | 1699 | 1700 | 1694 | 10772 |
| 634 | 20231122 | 090500 | 154251822 | 1700 | 1700 | 1702 | 1698 | 4196 |
| 635 | 20231122 | 090400 | 147122216 | 1700 | 1695 | 1700 | 1693 | 17982 |
| 636 | 20231122 | 090300 | 116646316 | 1695 | 1689 | 1700 | 1689 | 2714 |
| 637 | 20231122 | 090200 | 112057458 | 1687 | 1693 | 1693 | 1682 | 39476 |
| 638 | 20231122 | 090100 | 45431099 | 1692 | 1702 | 1704 | 1691 | 7750 |
| 639 | 20231122 | 090000 | 32277542 | 1703 | 1702 | 1705 | 1693 | 18957 |