32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 193700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 3 | 20231123 | 193600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20231123 | 193500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20231123 | 193400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20231123 | 193300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20231123 | 193200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20231123 | 193100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20231123 | 193000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20231123 | 192900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20231123 | 192800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20231123 | 192700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20231123 | 192600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20231123 | 192500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20231123 | 192400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20231123 | 192300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20231123 | 192200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20231123 | 192100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20231123 | 192000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20231123 | 191900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20231123 | 191800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20231123 | 191700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20231123 | 191600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20231123 | 191500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20231123 | 191400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20231123 | 191300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20231123 | 191200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20231123 | 191100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20231123 | 191000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20231123 | 190900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20231123 | 190800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20231123 | 190700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 33 | 20231123 | 190600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20231123 | 190500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20231123 | 190400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20231123 | 190300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20231123 | 190200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20231123 | 190100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20231123 | 190000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20231123 | 185900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20231123 | 185800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20231123 | 185700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20231123 | 185600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20231123 | 185500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20231123 | 185400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20231123 | 185300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20231123 | 185200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20231123 | 185100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20231123 | 185000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20231123 | 184900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20231123 | 184800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20231123 | 184700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20231123 | 184600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20231123 | 184500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20231123 | 184400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20231123 | 184300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20231123 | 184200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20231123 | 184100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20231123 | 184000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20231123 | 183900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20231123 | 183800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20231123 | 183700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 63 | 20231123 | 183600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20231123 | 183500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20231123 | 183400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20231123 | 183300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20231123 | 183200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20231123 | 183100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20231123 | 183000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20231123 | 182900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20231123 | 182800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20231123 | 182700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20231123 | 182600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20231123 | 182500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20231123 | 182400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20231123 | 182300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20231123 | 182200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20231123 | 182100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20231123 | 182000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20231123 | 181900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20231123 | 181800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20231123 | 181700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20231123 | 181600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20231123 | 181500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20231123 | 181400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20231123 | 181300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20231123 | 181200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20231123 | 181100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20231123 | 181000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20231123 | 180900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20231123 | 180800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20231123 | 180700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 93 | 20231123 | 180600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20231123 | 180500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20231123 | 180400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20231123 | 180300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20231123 | 180200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20231123 | 180100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20231123 | 180000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20231123 | 175900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20231123 | 175800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20231123 | 175700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20231123 | 175600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20231123 | 175500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20231123 | 175400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20231123 | 175300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20231123 | 175200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20231123 | 175100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20231123 | 175000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20231123 | 174900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20231123 | 174800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20231123 | 174700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20231123 | 174600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20231123 | 174500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20231123 | 174400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20231123 | 174300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20231123 | 174200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20231123 | 174100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20231123 | 174000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20231123 | 173900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20231123 | 173800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20231123 | 173700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 123 | 20231123 | 173600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20231123 | 173500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20231123 | 173400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20231123 | 173300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20231123 | 173200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20231123 | 173100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20231123 | 173000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20231123 | 172900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20231123 | 172800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20231123 | 172700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20231123 | 172600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20231123 | 172500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20231123 | 172400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20231123 | 172300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20231123 | 172200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20231123 | 172100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20231123 | 172000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20231123 | 171900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20231123 | 171800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20231123 | 171700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20231123 | 171600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20231123 | 171500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20231123 | 171400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20231123 | 171300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20231123 | 171200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20231123 | 171100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20231123 | 171000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20231123 | 170900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20231123 | 170800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20231123 | 170700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 153 | 20231123 | 170600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20231123 | 170500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20231123 | 170400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20231123 | 170300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20231123 | 170200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20231123 | 170100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20231123 | 170000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20231123 | 165900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20231123 | 165800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20231123 | 165700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20231123 | 165600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20231123 | 165500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20231123 | 165400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20231123 | 165300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20231123 | 165200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20231123 | 165100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20231123 | 165000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20231123 | 164900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20231123 | 164800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20231123 | 164700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20231123 | 164600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20231123 | 164500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20231123 | 164400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20231123 | 164300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20231123 | 164200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20231123 | 164100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20231123 | 164000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20231123 | 163900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20231123 | 163800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20231123 | 163700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 183 | 20231123 | 163600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20231123 | 163500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20231123 | 163400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20231123 | 163300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20231123 | 163200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20231123 | 163100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20231123 | 163000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20231123 | 162900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20231123 | 162800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20231123 | 162700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20231123 | 162600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20231123 | 162500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20231123 | 162400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20231123 | 162300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20231123 | 162200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20231123 | 162100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20231123 | 162000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20231123 | 161900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20231123 | 161800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20231123 | 161700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20231123 | 161600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20231123 | 161500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20231123 | 161400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20231123 | 161300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20231123 | 161200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20231123 | 161100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20231123 | 161000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20231123 | 160900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20231123 | 160800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20231123 | 160700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 213 | 20231123 | 160600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20231123 | 160500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20231123 | 160400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20231123 | 160300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20231123 | 160200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20231123 | 160100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20231123 | 160000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20231123 | 155900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20231123 | 155800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20231123 | 155700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20231123 | 155600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20231123 | 155500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20231123 | 155400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20231123 | 155300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20231123 | 155200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20231123 | 155100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20231123 | 155000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20231123 | 154900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20231123 | 154800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20231123 | 154700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20231123 | 154600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20231123 | 154500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20231123 | 154400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20231123 | 154300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20231123 | 154200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20231123 | 154100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20231123 | 154000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20231123 | 153900 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20231123 | 153800 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20231123 | 153700 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 243 | 20231123 | 153600 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20231123 | 153500 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20231123 | 153400 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20231123 | 153300 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20231123 | 153200 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20231123 | 153100 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20231123 | 153000 | 1980647051 | 1685 | 1685 | 1685 | 1685 | 13173 |
| 250 | 20231123 | 152900 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 251 | 20231123 | 152800 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 252 | 20231123 | 152700 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20231123 | 152600 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 254 | 20231123 | 152500 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 255 | 20231123 | 152400 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 256 | 20231123 | 152300 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 257 | 20231123 | 152200 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 258 | 20231123 | 152100 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 259 | 20231123 | 152000 | 1958450546 | 1686 | 1686 | 1686 | 1686 | 0 |
| 260 | 20231123 | 151900 | 1958450546 | 1686 | 1683 | 1686 | 1679 | 9637 |
| 261 | 20231123 | 151800 | 1942226622 | 1684 | 1679 | 1685 | 1679 | 6152 |
| 262 | 20231123 | 151700 | 1931887627 | 1679 | 1680 | 1682 | 1679 | 8409 |
| 263 | 20231123 | 151600 | 1917759492 | 1682 | 1682 | 1683 | 1681 | 5623 |
| 264 | 20231123 | 151500 | 1908299850 | 1683 | 1684 | 1684 | 1683 | 7130 |
| 265 | 20231123 | 151400 | 1896298611 | 1684 | 1685 | 1686 | 1684 | 5727 |
| 266 | 20231123 | 151300 | 1886650097 | 1686 | 1685 | 1686 | 1684 | 5182 |
| 267 | 20231123 | 151200 | 1877919840 | 1685 | 1685 | 1686 | 1684 | 4659 |
| 268 | 20231123 | 151100 | 1870069406 | 1685 | 1686 | 1686 | 1683 | 9575 |
| 269 | 20231123 | 151000 | 1853946281 | 1686 | 1684 | 1686 | 1683 | 8485 |
| 270 | 20231123 | 150900 | 1839653169 | 1683 | 1683 | 1684 | 1683 | 2882 |
| 271 | 20231123 | 150800 | 1834802424 | 1684 | 1684 | 1684 | 1683 | 1004 |
| 272 | 20231123 | 150700 | 1833112666 | 1683 | 1686 | 1686 | 1682 | 3303 |
| 273 | 20231123 | 150600 | 1827551900 | 1686 | 1685 | 1686 | 1685 | 4075 |
| 274 | 20231123 | 150500 | 1820683497 | 1685 | 1680 | 1685 | 1680 | 2038 |
| 275 | 20231123 | 150400 | 1817253223 | 1680 | 1679 | 1680 | 1678 | 2788 |
| 276 | 20231123 | 150300 | 1812570408 | 1677 | 1678 | 1678 | 1677 | 3013 |
| 277 | 20231123 | 150200 | 1807514824 | 1678 | 1678 | 1679 | 1678 | 587 |
| 278 | 20231123 | 150100 | 1806529788 | 1677 | 1676 | 1677 | 1676 | 2126 |
| 279 | 20231123 | 150000 | 1802964848 | 1677 | 1676 | 1677 | 1676 | 2405 |
| 280 | 20231123 | 145900 | 1798931936 | 1677 | 1677 | 1679 | 1677 | 4727 |
| 281 | 20231123 | 145800 | 1790999258 | 1678 | 1677 | 1678 | 1677 | 1310 |
| 282 | 20231123 | 145700 | 1788801988 | 1676 | 1675 | 1677 | 1675 | 1197 |
| 283 | 20231123 | 145600 | 1786794941 | 1675 | 1675 | 1676 | 1675 | 1135 |
| 284 | 20231123 | 145500 | 1784892766 | 1676 | 1675 | 1676 | 1675 | 25 |
| 285 | 20231123 | 145400 | 1784850881 | 1676 | 1675 | 1676 | 1675 | 103 |
| 286 | 20231123 | 145300 | 1784678336 | 1675 | 1675 | 1675 | 1675 | 311 |
| 287 | 20231123 | 145200 | 1784157411 | 1675 | 1675 | 1676 | 1675 | 1973 |
| 288 | 20231123 | 145100 | 1780852536 | 1675 | 1676 | 1676 | 1675 | 3250 |
| 289 | 20231123 | 145000 | 1775406102 | 1676 | 1676 | 1676 | 1676 | 1066 |
| 290 | 20231123 | 144900 | 1773619486 | 1676 | 1676 | 1676 | 1676 | 436 |
| 291 | 20231123 | 144800 | 1772888750 | 1676 | 1675 | 1676 | 1675 | 4367 |
| 292 | 20231123 | 144700 | 1765572225 | 1676 | 1675 | 1676 | 1675 | 1523 |
| 293 | 20231123 | 144600 | 1763021147 | 1675 | 1675 | 1675 | 1675 | 1 |
| 294 | 20231123 | 144500 | 1763019472 | 1676 | 1676 | 1676 | 1676 | 10 |
| 295 | 20231123 | 144400 | 1763002712 | 1675 | 1675 | 1675 | 1675 | 1671 |
| 296 | 20231123 | 144300 | 1760203787 | 1675 | 1674 | 1675 | 1674 | 281 |
| 297 | 20231123 | 144200 | 1759733273 | 1674 | 1674 | 1674 | 1674 | 9 |
| 298 | 20231123 | 144100 | 1759718207 | 1674 | 1674 | 1675 | 1674 | 1326 |
| 299 | 20231123 | 144000 | 1757498443 | 1674 | 1674 | 1674 | 1674 | 371 |
| 300 | 20231123 | 143900 | 1756877389 | 1674 | 1675 | 1675 | 1674 | 1329 |
| 301 | 20231123 | 143800 | 1754652184 | 1675 | 1675 | 1675 | 1675 | 4672 |
| 302 | 20231123 | 143700 | 1746826584 | 1675 | 1675 | 1676 | 1675 | 564 |
| 303 | 20231123 | 143600 | 1745881784 | 1675 | 1674 | 1675 | 1674 | 1866 |
| 304 | 20231123 | 143500 | 1742756244 | 1674 | 1675 | 1675 | 1674 | 853 |
| 305 | 20231123 | 143400 | 1741327872 | 1676 | 1676 | 1676 | 1676 | 1192 |
| 306 | 20231123 | 143300 | 1739330080 | 1678 | 1676 | 1678 | 1676 | 4621 |
| 307 | 20231123 | 143200 | 1731585272 | 1676 | 1674 | 1676 | 1673 | 2007 |
| 308 | 20231123 | 143100 | 1728226241 | 1675 | 1674 | 1676 | 1673 | 2900 |
| 309 | 20231123 | 143000 | 1723372380 | 1674 | 1674 | 1674 | 1674 | 1338 |
| 310 | 20231123 | 142900 | 1721132568 | 1674 | 1676 | 1678 | 1674 | 17954 |
| 311 | 20231123 | 142800 | 1691060720 | 1676 | 1676 | 1677 | 1676 | 7294 |
| 312 | 20231123 | 142700 | 1678835913 | 1676 | 1678 | 1678 | 1676 | 1453 |
| 313 | 20231123 | 142600 | 1676400655 | 1678 | 1678 | 1678 | 1678 | 6 |
| 314 | 20231123 | 142500 | 1676390587 | 1676 | 1679 | 1679 | 1676 | 2831 |
| 315 | 20231123 | 142400 | 1671642318 | 1679 | 1681 | 1681 | 1679 | 186 |
| 316 | 20231123 | 142300 | 1671330015 | 1682 | 1680 | 1682 | 1680 | 5016 |
| 317 | 20231123 | 142200 | 1662903123 | 1680 | 1680 | 1680 | 1680 | 1 |
| 318 | 20231123 | 142100 | 1662901443 | 1680 | 1679 | 1680 | 1679 | 44 |
| 319 | 20231123 | 142000 | 1662827563 | 1679 | 1679 | 1679 | 1678 | 6756 |
| 320 | 20231123 | 141900 | 1651490915 | 1679 | 1678 | 1679 | 1678 | 2851 |
| 321 | 20231123 | 141800 | 1646706917 | 1680 | 1681 | 1681 | 1679 | 2036 |
| 322 | 20231123 | 141700 | 1643286228 | 1680 | 1684 | 1684 | 1680 | 11104 |
| 323 | 20231123 | 141600 | 1624603325 | 1685 | 1688 | 1688 | 1685 | 5444 |
| 324 | 20231123 | 141500 | 1615428247 | 1688 | 1687 | 1688 | 1687 | 23283 |
| 325 | 20231123 | 141400 | 1576149810 | 1687 | 1688 | 1688 | 1685 | 3916 |
| 326 | 20231123 | 141300 | 1569547962 | 1688 | 1688 | 1689 | 1687 | 420 |
| 327 | 20231123 | 141200 | 1568839076 | 1688 | 1687 | 1688 | 1687 | 231 |
| 328 | 20231123 | 141100 | 1568449316 | 1687 | 1684 | 1687 | 1683 | 5997 |
| 329 | 20231123 | 141000 | 1558345158 | 1683 | 1683 | 1683 | 1682 | 711 |
| 330 | 20231123 | 140900 | 1557148551 | 1683 | 1683 | 1683 | 1683 | 1479 |
| 331 | 20231123 | 140800 | 1554659394 | 1683 | 1685 | 1685 | 1682 | 1276 |
| 332 | 20231123 | 140700 | 1552511223 | 1685 | 1684 | 1685 | 1684 | 40 |
| 333 | 20231123 | 140600 | 1552443855 | 1685 | 1684 | 1685 | 1684 | 5520 |
| 334 | 20231123 | 140500 | 1543148170 | 1684 | 1681 | 1684 | 1681 | 5820 |
| 335 | 20231123 | 140400 | 1533353923 | 1681 | 1679 | 1681 | 1679 | 2227 |
| 336 | 20231123 | 140300 | 1529611464 | 1680 | 1678 | 1680 | 1678 | 1386 |
| 337 | 20231123 | 140200 | 1527285146 | 1678 | 1678 | 1678 | 1678 | 1 |
| 338 | 20231123 | 140100 | 1527283468 | 1676 | 1676 | 1677 | 1676 | 974 |
| 339 | 20231123 | 140000 | 1525651005 | 1676 | 1678 | 1678 | 1676 | 2036 |
| 340 | 20231123 | 135900 | 1522237465 | 1679 | 1679 | 1679 | 1679 | 300 |
| 341 | 20231123 | 135800 | 1521733765 | 1679 | 1680 | 1680 | 1679 | 632 |
| 342 | 20231123 | 135700 | 1520672305 | 1680 | 1680 | 1680 | 1680 | 954 |
| 343 | 20231123 | 135600 | 1519069585 | 1680 | 1681 | 1681 | 1680 | 830 |
| 344 | 20231123 | 135500 | 1517674366 | 1681 | 1683 | 1683 | 1681 | 311 |
| 345 | 20231123 | 135400 | 1517151173 | 1683 | 1683 | 1684 | 1683 | 284 |
| 346 | 20231123 | 135300 | 1516673147 | 1683 | 1683 | 1683 | 1683 | 552 |
| 347 | 20231123 | 135200 | 1515744131 | 1683 | 1683 | 1683 | 1683 | 70 |
| 348 | 20231123 | 135100 | 1515626321 | 1682 | 1681 | 1682 | 1680 | 5975 |
| 349 | 20231123 | 135000 | 1505577507 | 1679 | 1680 | 1680 | 1679 | 266 |
| 350 | 20231123 | 134900 | 1505130656 | 1680 | 1679 | 1680 | 1679 | 15046 |
| 351 | 20231123 | 134800 | 1479864146 | 1678 | 1676 | 1678 | 1675 | 1265 |
| 352 | 20231123 | 134700 | 1477743101 | 1675 | 1675 | 1675 | 1675 | 11 |
| 353 | 20231123 | 134600 | 1477724676 | 1675 | 1675 | 1675 | 1673 | 823 |
| 354 | 20231123 | 134500 | 1476346315 | 1675 | 1675 | 1675 | 1675 | 0 |
| 355 | 20231123 | 134400 | 1476346315 | 1675 | 1675 | 1676 | 1675 | 25 |
| 356 | 20231123 | 134300 | 1476304430 | 1675 | 1675 | 1675 | 1675 | 0 |
| 357 | 20231123 | 134200 | 1476304430 | 1675 | 1674 | 1675 | 1673 | 4752 |
| 358 | 20231123 | 134100 | 1468347258 | 1674 | 1675 | 1675 | 1672 | 2680 |
| 359 | 20231123 | 134000 | 1463863566 | 1675 | 1673 | 1675 | 1673 | 5213 |
| 360 | 20231123 | 133900 | 1455133043 | 1673 | 1672 | 1674 | 1672 | 4087 |
| 361 | 20231123 | 133800 | 1448295654 | 1672 | 1672 | 1672 | 1671 | 1087 |
| 362 | 20231123 | 133700 | 1446478240 | 1672 | 1672 | 1672 | 1672 | 3410 |
| 363 | 20231123 | 133600 | 1440776720 | 1671 | 1672 | 1672 | 1671 | 2491 |
| 364 | 20231123 | 133500 | 1436614133 | 1672 | 1672 | 1672 | 1672 | 85 |
| 365 | 20231123 | 133400 | 1436472013 | 1672 | 1671 | 1672 | 1671 | 321 |
| 366 | 20231123 | 133300 | 1435935494 | 1672 | 1671 | 1672 | 1671 | 279 |
| 367 | 20231123 | 133200 | 1435469271 | 1672 | 1671 | 1672 | 1671 | 319 |
| 368 | 20231123 | 133100 | 1434936021 | 1671 | 1672 | 1672 | 1671 | 3662 |
| 369 | 20231123 | 133000 | 1428816480 | 1672 | 1673 | 1673 | 1672 | 121 |
| 370 | 20231123 | 132900 | 1428614162 | 1673 | 1672 | 1673 | 1672 | 1757 |
| 371 | 20231123 | 132800 | 1425676402 | 1672 | 1672 | 1672 | 1672 | 2215 |
| 372 | 20231123 | 132700 | 1421972922 | 1673 | 1671 | 1673 | 1671 | 30310 |
| 373 | 20231123 | 132600 | 1371288280 | 1671 | 1673 | 1673 | 1671 | 21607 |
| 374 | 20231123 | 132500 | 1335161691 | 1673 | 1673 | 1673 | 1673 | 4765 |
| 375 | 20231123 | 132400 | 1327189846 | 1674 | 1675 | 1675 | 1673 | 11320 |
| 376 | 20231123 | 132300 | 1308242624 | 1675 | 1675 | 1676 | 1675 | 26 |
| 377 | 20231123 | 132200 | 1308199067 | 1675 | 1674 | 1675 | 1674 | 1980 |
| 378 | 20231123 | 132100 | 1304883076 | 1675 | 1677 | 1677 | 1675 | 12349 |
| 379 | 20231123 | 132000 | 1284197234 | 1678 | 1676 | 1678 | 1676 | 7862 |
| 380 | 20231123 | 131900 | 1271020502 | 1676 | 1676 | 1676 | 1676 | 1960 |
| 381 | 20231123 | 131800 | 1267735542 | 1676 | 1676 | 1676 | 1676 | 7974 |
| 382 | 20231123 | 131700 | 1254371118 | 1676 | 1677 | 1677 | 1676 | 8535 |
| 383 | 20231123 | 131600 | 1240065034 | 1677 | 1677 | 1678 | 1677 | 7046 |
| 384 | 20231123 | 131500 | 1228248385 | 1678 | 1680 | 1680 | 1678 | 7072 |
| 385 | 20231123 | 131400 | 1216377621 | 1679 | 1679 | 1679 | 1679 | 0 |
| 386 | 20231123 | 131300 | 1216377621 | 1679 | 1679 | 1680 | 1679 | 531 |
| 387 | 20231123 | 131200 | 1215486069 | 1679 | 1679 | 1679 | 1679 | 0 |
| 388 | 20231123 | 131100 | 1215486069 | 1679 | 1680 | 1680 | 1679 | 2092 |
| 389 | 20231123 | 131000 | 1211973596 | 1680 | 1680 | 1680 | 1680 | 312 |
| 390 | 20231123 | 130900 | 1211449436 | 1680 | 1680 | 1680 | 1680 | 18 |
| 391 | 20231123 | 130800 | 1211419196 | 1680 | 1680 | 1680 | 1680 | 6 |
| 392 | 20231123 | 130700 | 1211409116 | 1680 | 1680 | 1680 | 1680 | 9 |
| 393 | 20231123 | 130600 | 1211393996 | 1679 | 1679 | 1679 | 1679 | 1762 |
| 394 | 20231123 | 130500 | 1208435598 | 1679 | 1679 | 1679 | 1679 | 0 |
| 395 | 20231123 | 130400 | 1208435598 | 1679 | 1679 | 1679 | 1679 | 38 |
| 396 | 20231123 | 130300 | 1208371796 | 1679 | 1679 | 1679 | 1679 | 567 |
| 397 | 20231123 | 130200 | 1207419803 | 1679 | 1680 | 1680 | 1679 | 22 |
| 398 | 20231123 | 130100 | 1207382845 | 1680 | 1679 | 1680 | 1679 | 551 |
| 399 | 20231123 | 130000 | 1206457676 | 1680 | 1678 | 1680 | 1678 | 1004 |
| 400 | 20231123 | 125900 | 1204771917 | 1678 | 1678 | 1678 | 1678 | 565 |
| 401 | 20231123 | 125800 | 1203823847 | 1678 | 1678 | 1678 | 1678 | 140 |
| 402 | 20231123 | 125700 | 1203588927 | 1679 | 1678 | 1679 | 1678 | 221 |
| 403 | 20231123 | 125600 | 1203217883 | 1677 | 1680 | 1680 | 1677 | 16310 |
| 404 | 20231123 | 125500 | 1175856118 | 1680 | 1680 | 1680 | 1680 | 534 |
| 405 | 20231123 | 125400 | 1174958998 | 1680 | 1681 | 1681 | 1680 | 1097 |
| 406 | 20231123 | 125300 | 1173115800 | 1681 | 1681 | 1681 | 1679 | 749 |
| 407 | 20231123 | 125200 | 1171856775 | 1679 | 1679 | 1679 | 1679 | 90 |
| 408 | 20231123 | 125100 | 1171705665 | 1679 | 1680 | 1680 | 1679 | 596 |
| 409 | 20231123 | 125000 | 1170704391 | 1679 | 1679 | 1679 | 1679 | 394 |
| 410 | 20231123 | 124900 | 1170042865 | 1679 | 1680 | 1680 | 1679 | 21 |
| 411 | 20231123 | 124800 | 1170007586 | 1680 | 1681 | 1681 | 1679 | 1368 |
| 412 | 20231123 | 124700 | 1167709262 | 1681 | 1681 | 1681 | 1681 | 105 |
| 413 | 20231123 | 124600 | 1167532757 | 1681 | 1681 | 1682 | 1681 | 1507 |
| 414 | 20231123 | 124500 | 1164998485 | 1681 | 1681 | 1681 | 1681 | 1143 |
| 415 | 20231123 | 124400 | 1163077102 | 1681 | 1682 | 1682 | 1677 | 25417 |
| 416 | 20231123 | 124300 | 1120394662 | 1682 | 1682 | 1682 | 1682 | 25 |
| 417 | 20231123 | 124200 | 1120352612 | 1682 | 1682 | 1682 | 1682 | 1 |
| 418 | 20231123 | 124100 | 1120350930 | 1682 | 1682 | 1682 | 1682 | 0 |
| 419 | 20231123 | 124000 | 1120350930 | 1682 | 1682 | 1682 | 1682 | 299 |
| 420 | 20231123 | 123900 | 1119848012 | 1682 | 1682 | 1682 | 1682 | 3912 |
| 421 | 20231123 | 123800 | 1113268028 | 1683 | 1682 | 1683 | 1682 | 1434 |
| 422 | 20231123 | 123700 | 1110854796 | 1682 | 1683 | 1683 | 1682 | 748 |
| 423 | 20231123 | 123600 | 1109596088 | 1683 | 1682 | 1683 | 1682 | 369 |
| 424 | 20231123 | 123500 | 1108975426 | 1681 | 1682 | 1682 | 1681 | 1800 |
| 425 | 20231123 | 123400 | 1105947999 | 1683 | 1682 | 1683 | 1682 | 39 |
| 426 | 20231123 | 123300 | 1105882386 | 1682 | 1681 | 1682 | 1681 | 1017 |
| 427 | 20231123 | 123200 | 1104172209 | 1681 | 1681 | 1681 | 1681 | 194 |
| 428 | 20231123 | 123100 | 1103846095 | 1682 | 1681 | 1682 | 1681 | 361 |
| 429 | 20231123 | 123000 | 1103239244 | 1681 | 1681 | 1682 | 1681 | 5195 |
| 430 | 20231123 | 122900 | 1094505632 | 1681 | 1681 | 1681 | 1681 | 20 |
| 431 | 20231123 | 122800 | 1094472012 | 1681 | 1682 | 1682 | 1681 | 124 |
| 432 | 20231123 | 122700 | 1094263563 | 1682 | 1681 | 1682 | 1681 | 513 |
| 433 | 20231123 | 122600 | 1093401209 | 1680 | 1680 | 1680 | 1680 | 79 |
| 434 | 20231123 | 122500 | 1093268489 | 1680 | 1680 | 1680 | 1680 | 977 |
| 435 | 20231123 | 122400 | 1091627129 | 1680 | 1680 | 1680 | 1680 | 623 |
| 436 | 20231123 | 122300 | 1090580489 | 1680 | 1680 | 1680 | 1680 | 164 |
| 437 | 20231123 | 122200 | 1090304969 | 1680 | 1682 | 1682 | 1680 | 1890 |
| 438 | 20231123 | 122100 | 1087129725 | 1682 | 1682 | 1682 | 1680 | 1565 |
| 439 | 20231123 | 122000 | 1084500454 | 1680 | 1681 | 1681 | 1680 | 1248 |
| 440 | 20231123 | 121900 | 1082403103 | 1680 | 1681 | 1682 | 1680 | 2001 |
| 441 | 20231123 | 121800 | 1079040147 | 1681 | 1681 | 1681 | 1681 | 10 |
| 442 | 20231123 | 121700 | 1079023337 | 1681 | 1681 | 1681 | 1681 | 53 |
| 443 | 20231123 | 121600 | 1078934244 | 1681 | 1681 | 1681 | 1681 | 1758 |
| 444 | 20231123 | 121500 | 1075979046 | 1681 | 1681 | 1681 | 1681 | 271 |
| 445 | 20231123 | 121400 | 1075523495 | 1681 | 1681 | 1681 | 1681 | 1867 |
| 446 | 20231123 | 121300 | 1072385068 | 1682 | 1682 | 1682 | 1682 | 11 |
| 447 | 20231123 | 121200 | 1072366566 | 1682 | 1682 | 1682 | 1681 | 2683 |
| 448 | 20231123 | 121100 | 1067854467 | 1682 | 1683 | 1683 | 1682 | 359 |
| 449 | 20231123 | 121000 | 1067250473 | 1683 | 1685 | 1685 | 1683 | 1475 |
| 450 | 20231123 | 120900 | 1064767918 | 1685 | 1685 | 1685 | 1685 | 0 |
| 451 | 20231123 | 120800 | 1064767918 | 1685 | 1683 | 1685 | 1683 | 975 |
| 452 | 20231123 | 120700 | 1063126793 | 1684 | 1684 | 1684 | 1684 | 693 |
| 453 | 20231123 | 120600 | 1061959781 | 1685 | 1685 | 1685 | 1685 | 300 |
| 454 | 20231123 | 120500 | 1061454281 | 1685 | 1685 | 1685 | 1685 | 0 |
| 455 | 20231123 | 120400 | 1061454281 | 1685 | 1686 | 1686 | 1685 | 1209 |
| 456 | 20231123 | 120300 | 1059417115 | 1686 | 1687 | 1687 | 1686 | 5 |
| 457 | 20231123 | 120200 | 1059408684 | 1687 | 1686 | 1687 | 1685 | 221 |
| 458 | 20231123 | 120100 | 1059036290 | 1685 | 1686 | 1686 | 1685 | 561 |
| 459 | 20231123 | 120000 | 1058090944 | 1686 | 1686 | 1687 | 1686 | 350 |
| 460 | 20231123 | 115900 | 1057500843 | 1686 | 1685 | 1686 | 1685 | 5568 |
| 461 | 20231123 | 115800 | 1048118751 | 1685 | 1685 | 1685 | 1683 | 93 |
| 462 | 20231123 | 115700 | 1047962050 | 1685 | 1684 | 1685 | 1684 | 1266 |
| 463 | 20231123 | 115600 | 1045830029 | 1684 | 1682 | 1684 | 1682 | 235 |
| 464 | 20231123 | 115500 | 1045434291 | 1684 | 1683 | 1685 | 1683 | 1550 |
| 465 | 20231123 | 115400 | 1042822579 | 1683 | 1683 | 1683 | 1683 | 50 |
| 466 | 20231123 | 115300 | 1042738429 | 1683 | 1683 | 1683 | 1683 | 169 |
| 467 | 20231123 | 115200 | 1042454002 | 1684 | 1684 | 1684 | 1684 | 34 |
| 468 | 20231123 | 115100 | 1042396746 | 1683 | 1684 | 1684 | 1683 | 5 |
| 469 | 20231123 | 115000 | 1042388330 | 1683 | 1683 | 1683 | 1683 | 0 |
| 470 | 20231123 | 114900 | 1042388330 | 1683 | 1683 | 1683 | 1683 | 305 |
| 471 | 20231123 | 114800 | 1041875015 | 1683 | 1683 | 1683 | 1683 | 73 |
| 472 | 20231123 | 114700 | 1041752156 | 1684 | 1684 | 1684 | 1684 | 150 |
| 473 | 20231123 | 114600 | 1041499556 | 1684 | 1684 | 1684 | 1683 | 633 |
| 474 | 20231123 | 114500 | 1040434202 | 1684 | 1684 | 1684 | 1684 | 2777 |
| 475 | 20231123 | 114400 | 1035757734 | 1684 | 1684 | 1684 | 1684 | 265 |
| 476 | 20231123 | 114300 | 1035311474 | 1683 | 1684 | 1684 | 1683 | 1430 |
| 477 | 20231123 | 114200 | 1032903425 | 1684 | 1684 | 1684 | 1684 | 6 |
| 478 | 20231123 | 114100 | 1032893321 | 1683 | 1684 | 1684 | 1683 | 581 |
| 479 | 20231123 | 114000 | 1031914923 | 1684 | 1683 | 1684 | 1683 | 243 |
| 480 | 20231123 | 113900 | 1031505811 | 1683 | 1681 | 1683 | 1681 | 179 |
| 481 | 20231123 | 113800 | 1031204754 | 1680 | 1680 | 1680 | 1680 | 2344 |
| 482 | 20231123 | 113700 | 1027266834 | 1680 | 1681 | 1681 | 1680 | 2790 |
| 483 | 20231123 | 113600 | 1022577178 | 1681 | 1682 | 1682 | 1681 | 728 |
| 484 | 20231123 | 113500 | 1021352703 | 1681 | 1680 | 1681 | 1680 | 597 |
| 485 | 20231123 | 113400 | 1020349307 | 1680 | 1680 | 1680 | 1680 | 1003 |
| 486 | 20231123 | 113300 | 1018664267 | 1681 | 1681 | 1681 | 1681 | 2 |
| 487 | 20231123 | 113200 | 1018660905 | 1680 | 1681 | 1681 | 1680 | 3469 |
| 488 | 20231123 | 113100 | 1012832560 | 1681 | 1681 | 1681 | 1681 | 1184 |
| 489 | 20231123 | 113000 | 1010842256 | 1681 | 1681 | 1682 | 1681 | 1774 |
| 490 | 20231123 | 112900 | 1007859132 | 1681 | 1683 | 1683 | 1681 | 15 |
| 491 | 20231123 | 112800 | 1007833907 | 1683 | 1685 | 1685 | 1679 | 7945 |
| 492 | 20231123 | 112700 | 994473307 | 1685 | 1685 | 1685 | 1685 | 6 |
| 493 | 20231123 | 112600 | 994463197 | 1685 | 1684 | 1685 | 1684 | 705 |
| 494 | 20231123 | 112500 | 993275818 | 1684 | 1684 | 1684 | 1684 | 1133 |
| 495 | 20231123 | 112400 | 991367846 | 1684 | 1682 | 1684 | 1682 | 458 |
| 496 | 20231123 | 112300 | 990597310 | 1682 | 1682 | 1682 | 1682 | 243 |
| 497 | 20231123 | 112200 | 990188584 | 1682 | 1682 | 1682 | 1682 | 2392 |
| 498 | 20231123 | 112100 | 986165240 | 1683 | 1683 | 1683 | 1683 | 503 |
| 499 | 20231123 | 112000 | 985318691 | 1683 | 1683 | 1683 | 1683 | 11 |
| 500 | 20231123 | 111900 | 985300178 | 1683 | 1682 | 1683 | 1682 | 1694 |
| 501 | 20231123 | 111800 | 982449181 | 1683 | 1683 | 1684 | 1683 | 5381 |
| 502 | 20231123 | 111700 | 973387953 | 1683 | 1683 | 1683 | 1683 | 1565 |
| 503 | 20231123 | 111600 | 970754058 | 1683 | 1683 | 1683 | 1683 | 208 |
| 504 | 20231123 | 111500 | 970403994 | 1683 | 1682 | 1683 | 1681 | 500 |
| 505 | 20231123 | 111400 | 969563078 | 1681 | 1681 | 1681 | 1681 | 4567 |
| 506 | 20231123 | 111300 | 961885951 | 1680 | 1680 | 1681 | 1680 | 2127 |
| 507 | 20231123 | 111200 | 958312091 | 1681 | 1681 | 1681 | 1681 | 610 |
| 508 | 20231123 | 111100 | 957286681 | 1681 | 1680 | 1681 | 1680 | 500 |
| 509 | 20231123 | 111000 | 956446671 | 1680 | 1680 | 1680 | 1680 | 296 |
| 510 | 20231123 | 110900 | 955949391 | 1680 | 1679 | 1680 | 1678 | 2734 |
| 511 | 20231123 | 110800 | 951359070 | 1679 | 1680 | 1680 | 1679 | 1463 |
| 512 | 20231123 | 110700 | 948902517 | 1679 | 1679 | 1679 | 1679 | 2057 |
| 513 | 20231123 | 110600 | 945448814 | 1679 | 1679 | 1680 | 1679 | 1556 |
| 514 | 20231123 | 110500 | 942836033 | 1679 | 1681 | 1681 | 1679 | 4434 |
| 515 | 20231123 | 110400 | 935389693 | 1680 | 1681 | 1681 | 1680 | 26 |
| 516 | 20231123 | 110300 | 935345990 | 1681 | 1681 | 1681 | 1679 | 8398 |
| 517 | 20231123 | 110200 | 921239374 | 1682 | 1681 | 1683 | 1681 | 1696 |
| 518 | 20231123 | 110100 | 918386290 | 1680 | 1682 | 1682 | 1680 | 741 |
| 519 | 20231123 | 110000 | 917140369 | 1682 | 1681 | 1682 | 1681 | 753 |
| 520 | 20231123 | 105900 | 915873871 | 1681 | 1683 | 1683 | 1681 | 3723 |
| 521 | 20231123 | 105800 | 909614466 | 1682 | 1682 | 1682 | 1682 | 210 |
| 522 | 20231123 | 105700 | 909261246 | 1682 | 1682 | 1682 | 1682 | 993 |
| 523 | 20231123 | 105600 | 907591020 | 1681 | 1681 | 1681 | 1679 | 6524 |
| 524 | 20231123 | 105500 | 896630947 | 1681 | 1684 | 1684 | 1681 | 2445 |
| 525 | 20231123 | 105400 | 892520135 | 1681 | 1682 | 1682 | 1681 | 600 |
| 526 | 20231123 | 105300 | 891511051 | 1682 | 1682 | 1682 | 1681 | 3284 |
| 527 | 20231123 | 105200 | 885988287 | 1682 | 1683 | 1683 | 1682 | 2550 |
| 528 | 20231123 | 105100 | 881697921 | 1683 | 1684 | 1684 | 1683 | 95 |
| 529 | 20231123 | 105000 | 881538016 | 1685 | 1686 | 1686 | 1685 | 1885 |
| 530 | 20231123 | 104900 | 878360307 | 1686 | 1688 | 1688 | 1686 | 4380 |
| 531 | 20231123 | 104800 | 870968530 | 1687 | 1686 | 1687 | 1686 | 1279 |
| 532 | 20231123 | 104700 | 868810863 | 1685 | 1686 | 1686 | 1685 | 1934 |
| 533 | 20231123 | 104600 | 865551973 | 1686 | 1686 | 1686 | 1685 | 1586 |
| 534 | 20231123 | 104500 | 862878977 | 1686 | 1682 | 1686 | 1682 | 2289 |
| 535 | 20231123 | 104400 | 859027281 | 1682 | 1681 | 1682 | 1681 | 3167 |
| 536 | 20231123 | 104300 | 853702052 | 1681 | 1681 | 1681 | 1680 | 24177 |
| 537 | 20231123 | 104200 | 813083064 | 1681 | 1686 | 1686 | 1681 | 58313 |
| 538 | 20231123 | 104100 | 714987389 | 1687 | 1686 | 1687 | 1686 | 67 |
| 539 | 20231123 | 104000 | 714874423 | 1687 | 1687 | 1687 | 1687 | 1305 |
| 540 | 20231123 | 103900 | 712672888 | 1685 | 1685 | 1685 | 1685 | 1512 |
| 541 | 20231123 | 103800 | 710125168 | 1684 | 1685 | 1685 | 1683 | 8513 |
| 542 | 20231123 | 103700 | 695793327 | 1685 | 1687 | 1688 | 1685 | 5628 |
| 543 | 20231123 | 103600 | 686306667 | 1687 | 1687 | 1688 | 1687 | 11380 |
| 544 | 20231123 | 103500 | 667108605 | 1688 | 1687 | 1688 | 1687 | 46 |
| 545 | 20231123 | 103400 | 667030999 | 1687 | 1688 | 1688 | 1686 | 18615 |
| 546 | 20231123 | 103300 | 635637128 | 1688 | 1691 | 1691 | 1688 | 1652 |
| 547 | 20231123 | 103200 | 632848165 | 1690 | 1691 | 1691 | 1690 | 2230 |
| 548 | 20231123 | 103100 | 629079464 | 1691 | 1693 | 1693 | 1691 | 609 |
| 549 | 20231123 | 103000 | 628049637 | 1693 | 1693 | 1693 | 1693 | 30 |
| 550 | 20231123 | 102900 | 627998847 | 1693 | 1693 | 1693 | 1693 | 532 |
| 551 | 20231123 | 102800 | 627098171 | 1693 | 1693 | 1693 | 1692 | 93 |
| 552 | 20231123 | 102700 | 626940746 | 1693 | 1693 | 1693 | 1691 | 3067 |
| 553 | 20231123 | 102600 | 621750678 | 1692 | 1693 | 1693 | 1692 | 519 |
| 554 | 20231123 | 102500 | 620872015 | 1693 | 1692 | 1693 | 1692 | 1354 |
| 555 | 20231123 | 102400 | 618580291 | 1691 | 1692 | 1692 | 1691 | 1619 |
| 556 | 20231123 | 102300 | 615842561 | 1692 | 1694 | 1694 | 1692 | 3859 |
| 557 | 20231123 | 102200 | 609313053 | 1694 | 1695 | 1695 | 1692 | 3054 |
| 558 | 20231123 | 102100 | 604142184 | 1695 | 1694 | 1695 | 1693 | 10323 |
| 559 | 20231123 | 102000 | 586664435 | 1694 | 1694 | 1694 | 1694 | 647 |
| 560 | 20231123 | 101900 | 585568417 | 1694 | 1694 | 1694 | 1694 | 20 |
| 561 | 20231123 | 101800 | 585534537 | 1694 | 1694 | 1694 | 1694 | 869 |
| 562 | 20231123 | 101700 | 584062451 | 1694 | 1693 | 1694 | 1693 | 2370 |
| 563 | 20231123 | 101600 | 580049006 | 1693 | 1693 | 1693 | 1693 | 1123 |
| 564 | 20231123 | 101500 | 578147767 | 1693 | 1692 | 1693 | 1692 | 1377 |
| 565 | 20231123 | 101400 | 575817869 | 1692 | 1694 | 1694 | 1692 | 6902 |
| 566 | 20231123 | 101300 | 564132629 | 1694 | 1694 | 1694 | 1694 | 920 |
| 567 | 20231123 | 101200 | 562574149 | 1693 | 1694 | 1694 | 1693 | 338 |
| 568 | 20231123 | 101100 | 562001815 | 1694 | 1694 | 1694 | 1694 | 187 |
| 569 | 20231123 | 101000 | 561685037 | 1694 | 1694 | 1694 | 1693 | 207 |
| 570 | 20231123 | 100900 | 561334473 | 1694 | 1694 | 1694 | 1694 | 165 |
| 571 | 20231123 | 100800 | 561054963 | 1694 | 1692 | 1694 | 1692 | 638 |
| 572 | 20231123 | 100700 | 559975349 | 1692 | 1690 | 1692 | 1689 | 1441 |
| 573 | 20231123 | 100600 | 557540106 | 1690 | 1689 | 1690 | 1686 | 1557 |
| 574 | 20231123 | 100500 | 554913318 | 1687 | 1690 | 1692 | 1687 | 1755 |
| 575 | 20231123 | 100400 | 551949658 | 1690 | 1691 | 1691 | 1690 | 414 |
| 576 | 20231123 | 100300 | 551249884 | 1691 | 1690 | 1691 | 1689 | 518 |
| 577 | 20231123 | 100200 | 550374260 | 1691 | 1695 | 1696 | 1691 | 1358 |
| 578 | 20231123 | 100100 | 548077304 | 1697 | 1691 | 1699 | 1691 | 5750 |
| 579 | 20231123 | 100000 | 538330627 | 1694 | 1689 | 1694 | 1689 | 5881 |
| 580 | 20231123 | 095900 | 528390649 | 1690 | 1689 | 1690 | 1689 | 301 |
| 581 | 20231123 | 095800 | 527882252 | 1689 | 1690 | 1690 | 1689 | 153 |
| 582 | 20231123 | 095700 | 527623735 | 1690 | 1693 | 1694 | 1688 | 2471 |
| 583 | 20231123 | 095600 | 523448681 | 1693 | 1691 | 1695 | 1691 | 562 |
| 584 | 20231123 | 095500 | 522497503 | 1691 | 1690 | 1691 | 1690 | 737 |
| 585 | 20231123 | 095400 | 521251676 | 1690 | 1695 | 1695 | 1687 | 6156 |
| 586 | 20231123 | 095300 | 510846571 | 1696 | 1702 | 1702 | 1694 | 6523 |
| 587 | 20231123 | 095200 | 499771934 | 1702 | 1702 | 1702 | 1700 | 1752 |
| 588 | 20231123 | 095100 | 496792537 | 1702 | 1701 | 1703 | 1701 | 2569 |
| 589 | 20231123 | 095000 | 492420128 | 1701 | 1705 | 1705 | 1701 | 3993 |
| 590 | 20231123 | 094900 | 485622790 | 1705 | 1703 | 1705 | 1701 | 11709 |
| 591 | 20231123 | 094800 | 465678271 | 1701 | 1699 | 1702 | 1699 | 4529 |
| 592 | 20231123 | 094700 | 457974222 | 1700 | 1701 | 1701 | 1700 | 177 |
| 593 | 20231123 | 094600 | 457673297 | 1702 | 1694 | 1702 | 1694 | 14747 |
| 594 | 20231123 | 094500 | 432630594 | 1694 | 1691 | 1694 | 1690 | 649 |
| 595 | 20231123 | 094400 | 431533391 | 1693 | 1693 | 1694 | 1693 | 1267 |
| 596 | 20231123 | 094300 | 429388356 | 1693 | 1690 | 1693 | 1690 | 1863 |
| 597 | 20231123 | 094200 | 426239732 | 1690 | 1690 | 1691 | 1689 | 621 |
| 598 | 20231123 | 094100 | 425190250 | 1690 | 1689 | 1690 | 1688 | 256 |
| 599 | 20231123 | 094000 | 424757863 | 1689 | 1688 | 1689 | 1688 | 64 |
| 600 | 20231123 | 093900 | 424649829 | 1688 | 1688 | 1689 | 1683 | 6933 |
| 601 | 20231123 | 093800 | 412959463 | 1690 | 1686 | 1690 | 1686 | 3612 |
| 602 | 20231123 | 093700 | 406867649 | 1686 | 1685 | 1686 | 1683 | 2023 |
| 603 | 20231123 | 093600 | 403458931 | 1685 | 1685 | 1685 | 1683 | 1031 |
| 604 | 20231123 | 093500 | 401721700 | 1685 | 1683 | 1685 | 1682 | 712 |
| 605 | 20231123 | 093400 | 400523442 | 1683 | 1681 | 1683 | 1680 | 10302 |
| 606 | 20231123 | 093300 | 383203123 | 1681 | 1683 | 1683 | 1681 | 2841 |
| 607 | 20231123 | 093200 | 378424647 | 1684 | 1682 | 1685 | 1682 | 14386 |
| 608 | 20231123 | 093100 | 354213624 | 1683 | 1683 | 1683 | 1681 | 165 |
| 609 | 20231123 | 093000 | 353936229 | 1681 | 1682 | 1685 | 1681 | 5627 |
| 610 | 20231123 | 092900 | 344470759 | 1682 | 1685 | 1685 | 1682 | 1955 |
| 611 | 20231123 | 092800 | 341182418 | 1685 | 1685 | 1685 | 1685 | 61 |
| 612 | 20231123 | 092700 | 341079633 | 1686 | 1683 | 1686 | 1681 | 13552 |
| 613 | 20231123 | 092600 | 318270517 | 1683 | 1686 | 1686 | 1683 | 3194 |
| 614 | 20231123 | 092500 | 312894064 | 1684 | 1689 | 1689 | 1684 | 5859 |
| 615 | 20231123 | 092400 | 303017821 | 1689 | 1686 | 1690 | 1686 | 2893 |
| 616 | 20231123 | 092300 | 298137717 | 1685 | 1687 | 1687 | 1685 | 2284 |
| 617 | 20231123 | 092200 | 294287489 | 1686 | 1688 | 1689 | 1686 | 1298 |
| 618 | 20231123 | 092100 | 292098818 | 1688 | 1688 | 1689 | 1687 | 3095 |
| 619 | 20231123 | 092000 | 286874839 | 1689 | 1690 | 1690 | 1688 | 2511 |
| 620 | 20231123 | 091900 | 282631984 | 1690 | 1687 | 1690 | 1685 | 3386 |
| 621 | 20231123 | 091800 | 276918850 | 1687 | 1685 | 1687 | 1685 | 263 |
| 622 | 20231123 | 091700 | 276475279 | 1685 | 1687 | 1687 | 1685 | 609 |
| 623 | 20231123 | 091600 | 275447956 | 1687 | 1684 | 1687 | 1684 | 7353 |
| 624 | 20231123 | 091500 | 263058143 | 1682 | 1680 | 1682 | 1676 | 14296 |
| 625 | 20231123 | 091400 | 239078502 | 1680 | 1683 | 1684 | 1680 | 4844 |
| 626 | 20231123 | 091300 | 230931506 | 1684 | 1688 | 1688 | 1684 | 6480 |
| 627 | 20231123 | 091200 | 220010545 | 1689 | 1694 | 1694 | 1688 | 2620 |
| 628 | 20231123 | 091100 | 215579684 | 1695 | 1693 | 1695 | 1691 | 7110 |
| 629 | 20231123 | 091000 | 203534825 | 1694 | 1691 | 1694 | 1690 | 4285 |
| 630 | 20231123 | 090900 | 196283666 | 1691 | 1694 | 1695 | 1689 | 13496 |
| 631 | 20231123 | 090800 | 173448662 | 1694 | 1694 | 1694 | 1693 | 1381 |
| 632 | 20231123 | 090700 | 171109348 | 1694 | 1688 | 1695 | 1688 | 8959 |
| 633 | 20231123 | 090600 | 155945304 | 1688 | 1679 | 1688 | 1678 | 43567 |
| 634 | 20231123 | 090500 | 82753104 | 1679 | 1682 | 1682 | 1678 | 13874 |
| 635 | 20231123 | 090400 | 59440217 | 1683 | 1685 | 1685 | 1683 | 4167 |
| 636 | 20231123 | 090300 | 52424650 | 1685 | 1687 | 1688 | 1682 | 1281 |
| 637 | 20231123 | 090200 | 50265559 | 1687 | 1681 | 1688 | 1676 | 5704 |
| 638 | 20231123 | 090100 | 40684858 | 1681 | 1696 | 1696 | 1678 | 11637 |
| 639 | 20231123 | 090000 | 21099859 | 1697 | 1700 | 1700 | 1688 | 12425 |