32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 3 | 20231124 | 194600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 4 | 20231124 | 194500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 5 | 20231124 | 194400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 6 | 20231124 | 194300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 7 | 20231124 | 194200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 8 | 20231124 | 194100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 9 | 20231124 | 194000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 10 | 20231124 | 193900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 11 | 20231124 | 193800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 12 | 20231124 | 193700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 13 | 20231124 | 193600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 14 | 20231124 | 193500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 15 | 20231124 | 193400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 16 | 20231124 | 193300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 17 | 20231124 | 193200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 18 | 20231124 | 193100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 19 | 20231124 | 193000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 20 | 20231124 | 192900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 21 | 20231124 | 192800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 22 | 20231124 | 192700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 23 | 20231124 | 192600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 24 | 20231124 | 192500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 25 | 20231124 | 192400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 26 | 20231124 | 192300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 27 | 20231124 | 192200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 28 | 20231124 | 192100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 29 | 20231124 | 192000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 30 | 20231124 | 191900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 31 | 20231124 | 191800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 32 | 20231124 | 191700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 33 | 20231124 | 191600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 34 | 20231124 | 191500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 35 | 20231124 | 191400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 36 | 20231124 | 191300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 37 | 20231124 | 191200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 38 | 20231124 | 191100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 39 | 20231124 | 191000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 40 | 20231124 | 190900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 41 | 20231124 | 190800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 42 | 20231124 | 190700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 43 | 20231124 | 190600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 44 | 20231124 | 190500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 45 | 20231124 | 190400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 46 | 20231124 | 190300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 47 | 20231124 | 190200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 48 | 20231124 | 190100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 49 | 20231124 | 190000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 50 | 20231124 | 185900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 51 | 20231124 | 185800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 52 | 20231124 | 185700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 53 | 20231124 | 185600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 54 | 20231124 | 185500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 55 | 20231124 | 185400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 56 | 20231124 | 185300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 57 | 20231124 | 185200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 58 | 20231124 | 185100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 59 | 20231124 | 185000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 60 | 20231124 | 184900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 61 | 20231124 | 184800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 62 | 20231124 | 184700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 63 | 20231124 | 184600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 64 | 20231124 | 184500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 65 | 20231124 | 184400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 66 | 20231124 | 184300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 67 | 20231124 | 184200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 68 | 20231124 | 184100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 69 | 20231124 | 184000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 70 | 20231124 | 183900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 71 | 20231124 | 183800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 72 | 20231124 | 183700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 73 | 20231124 | 183600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 74 | 20231124 | 183500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 75 | 20231124 | 183400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 76 | 20231124 | 183300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 77 | 20231124 | 183200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 78 | 20231124 | 183100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 79 | 20231124 | 183000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 80 | 20231124 | 182900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 81 | 20231124 | 182800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 82 | 20231124 | 182700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 83 | 20231124 | 182600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 84 | 20231124 | 182500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 85 | 20231124 | 182400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 86 | 20231124 | 182300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 87 | 20231124 | 182200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 88 | 20231124 | 182100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 89 | 20231124 | 182000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 90 | 20231124 | 181900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 91 | 20231124 | 181800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 92 | 20231124 | 181700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 93 | 20231124 | 181600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 94 | 20231124 | 181500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 95 | 20231124 | 181400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 96 | 20231124 | 181300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 97 | 20231124 | 181200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 98 | 20231124 | 181100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 99 | 20231124 | 181000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 100 | 20231124 | 180900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 101 | 20231124 | 180800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 102 | 20231124 | 180700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 103 | 20231124 | 180600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 104 | 20231124 | 180500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 105 | 20231124 | 180400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 106 | 20231124 | 180300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 107 | 20231124 | 180200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 108 | 20231124 | 180100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 109 | 20231124 | 180000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 110 | 20231124 | 175900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 111 | 20231124 | 175800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 112 | 20231124 | 175700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 113 | 20231124 | 175600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 114 | 20231124 | 175500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 115 | 20231124 | 175400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 116 | 20231124 | 175300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 117 | 20231124 | 175200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 118 | 20231124 | 175100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 119 | 20231124 | 175000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 120 | 20231124 | 174900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 121 | 20231124 | 174800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 122 | 20231124 | 174700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 123 | 20231124 | 174600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 124 | 20231124 | 174500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 125 | 20231124 | 174400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 126 | 20231124 | 174300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 127 | 20231124 | 174200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 128 | 20231124 | 174100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 129 | 20231124 | 174000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 130 | 20231124 | 173900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 131 | 20231124 | 173800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 132 | 20231124 | 173700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 133 | 20231124 | 173600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 134 | 20231124 | 173500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 135 | 20231124 | 173400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 136 | 20231124 | 173300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 137 | 20231124 | 173200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 138 | 20231124 | 173100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 139 | 20231124 | 173000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 140 | 20231124 | 172900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 141 | 20231124 | 172800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 142 | 20231124 | 172700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 143 | 20231124 | 172600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 144 | 20231124 | 172500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 145 | 20231124 | 172400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 146 | 20231124 | 172300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 147 | 20231124 | 172200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 148 | 20231124 | 172100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 149 | 20231124 | 172000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 150 | 20231124 | 171900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 151 | 20231124 | 171800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 152 | 20231124 | 171700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 153 | 20231124 | 171600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 154 | 20231124 | 171500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 155 | 20231124 | 171400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 156 | 20231124 | 171300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 157 | 20231124 | 171200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 158 | 20231124 | 171100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 159 | 20231124 | 171000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 160 | 20231124 | 170900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 161 | 20231124 | 170800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 162 | 20231124 | 170700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 163 | 20231124 | 170600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 164 | 20231124 | 170500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 165 | 20231124 | 170400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 166 | 20231124 | 170300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 167 | 20231124 | 170200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 168 | 20231124 | 170100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 169 | 20231124 | 170000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 170 | 20231124 | 165900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 171 | 20231124 | 165800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 172 | 20231124 | 165700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 173 | 20231124 | 165600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 174 | 20231124 | 165500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 175 | 20231124 | 165400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 176 | 20231124 | 165300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 177 | 20231124 | 165200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 178 | 20231124 | 165100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 179 | 20231124 | 165000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 180 | 20231124 | 164900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 181 | 20231124 | 164800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 182 | 20231124 | 164700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 183 | 20231124 | 164600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 184 | 20231124 | 164500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 185 | 20231124 | 164400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 186 | 20231124 | 164300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 187 | 20231124 | 164200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 188 | 20231124 | 164100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 189 | 20231124 | 164000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 190 | 20231124 | 163900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 191 | 20231124 | 163800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 192 | 20231124 | 163700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 193 | 20231124 | 163600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 194 | 20231124 | 163500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 195 | 20231124 | 163400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 196 | 20231124 | 163300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 197 | 20231124 | 163200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 198 | 20231124 | 163100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 199 | 20231124 | 163000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 200 | 20231124 | 162900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 201 | 20231124 | 162800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 202 | 20231124 | 162700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 203 | 20231124 | 162600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 204 | 20231124 | 162500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 205 | 20231124 | 162400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 206 | 20231124 | 162300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 207 | 20231124 | 162200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 208 | 20231124 | 162100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 209 | 20231124 | 162000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 210 | 20231124 | 161900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 211 | 20231124 | 161800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 212 | 20231124 | 161700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 213 | 20231124 | 161600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 214 | 20231124 | 161500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 215 | 20231124 | 161400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 216 | 20231124 | 161300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 217 | 20231124 | 161200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 218 | 20231124 | 161100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 219 | 20231124 | 161000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 220 | 20231124 | 160900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 221 | 20231124 | 160800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 222 | 20231124 | 160700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 223 | 20231124 | 160600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 224 | 20231124 | 160500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 225 | 20231124 | 160400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 226 | 20231124 | 160300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 227 | 20231124 | 160200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 228 | 20231124 | 160100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 229 | 20231124 | 160000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 230 | 20231124 | 155900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 231 | 20231124 | 155800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 232 | 20231124 | 155700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 233 | 20231124 | 155600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 234 | 20231124 | 155500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 235 | 20231124 | 155400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 236 | 20231124 | 155300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 237 | 20231124 | 155200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 238 | 20231124 | 155100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 239 | 20231124 | 155000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 240 | 20231124 | 154900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 241 | 20231124 | 154800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 242 | 20231124 | 154700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 243 | 20231124 | 154600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 244 | 20231124 | 154500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 245 | 20231124 | 154400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 246 | 20231124 | 154300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 247 | 20231124 | 154200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 248 | 20231124 | 154100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 249 | 20231124 | 154000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 250 | 20231124 | 153900 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 251 | 20231124 | 153800 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 252 | 20231124 | 153700 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 253 | 20231124 | 153600 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 254 | 20231124 | 153500 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 255 | 20231124 | 153400 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 256 | 20231124 | 153300 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 257 | 20231124 | 153200 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 258 | 20231124 | 153100 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 0 |
| 259 | 20231124 | 153000 | 2808017790 | 1713 | 1713 | 1713 | 1713 | 10745 |
| 260 | 20231124 | 152900 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 261 | 20231124 | 152800 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 262 | 20231124 | 152700 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 263 | 20231124 | 152600 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 264 | 20231124 | 152500 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 265 | 20231124 | 152400 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 266 | 20231124 | 152300 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 267 | 20231124 | 152200 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 268 | 20231124 | 152100 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 269 | 20231124 | 152000 | 2789611605 | 1704 | 1704 | 1704 | 1704 | 0 |
| 270 | 20231124 | 151900 | 2789611605 | 1704 | 1705 | 1706 | 1704 | 4249 |
| 271 | 20231124 | 151800 | 2782366538 | 1706 | 1708 | 1708 | 1700 | 12113 |
| 272 | 20231124 | 151700 | 2761753254 | 1708 | 1708 | 1708 | 1705 | 3167 |
| 273 | 20231124 | 151600 | 2756346625 | 1701 | 1708 | 1709 | 1701 | 757 |
| 274 | 20231124 | 151500 | 2755056738 | 1709 | 1709 | 1709 | 1708 | 1432 |
| 275 | 20231124 | 151400 | 2752610835 | 1709 | 1710 | 1710 | 1709 | 504 |
| 276 | 20231124 | 151300 | 2751749495 | 1710 | 1709 | 1710 | 1709 | 5524 |
| 277 | 20231124 | 151200 | 2742306965 | 1708 | 1715 | 1715 | 1708 | 2630 |
| 278 | 20231124 | 151100 | 2737812300 | 1710 | 1718 | 1718 | 1710 | 6321 |
| 279 | 20231124 | 151000 | 2726981539 | 1719 | 1717 | 1720 | 1716 | 417 |
| 280 | 20231124 | 150900 | 2726265068 | 1720 | 1715 | 1721 | 1714 | 24034 |
| 281 | 20231124 | 150800 | 2684969275 | 1715 | 1714 | 1715 | 1713 | 3563 |
| 282 | 20231124 | 150700 | 2678863811 | 1714 | 1703 | 1714 | 1703 | 14343 |
| 283 | 20231124 | 150600 | 2654392849 | 1703 | 1700 | 1703 | 1699 | 27678 |
| 284 | 20231124 | 150500 | 2607335532 | 1700 | 1699 | 1700 | 1699 | 916 |
| 285 | 20231124 | 150400 | 2605778748 | 1699 | 1699 | 1699 | 1697 | 88 |
| 286 | 20231124 | 150300 | 2605629238 | 1699 | 1696 | 1699 | 1696 | 3258 |
| 287 | 20231124 | 150200 | 2600096957 | 1697 | 1698 | 1699 | 1697 | 1523 |
| 288 | 20231124 | 150100 | 2597511122 | 1698 | 1699 | 1699 | 1698 | 1850 |
| 289 | 20231124 | 150000 | 2594369224 | 1699 | 1699 | 1699 | 1699 | 1 |
| 290 | 20231124 | 145900 | 2594367525 | 1699 | 1699 | 1699 | 1699 | 144 |
| 291 | 20231124 | 145800 | 2594122869 | 1699 | 1700 | 1700 | 1699 | 1104 |
| 292 | 20231124 | 145700 | 2592247073 | 1700 | 1700 | 1700 | 1700 | 2 |
| 293 | 20231124 | 145600 | 2592243673 | 1700 | 1700 | 1700 | 1699 | 1671 |
| 294 | 20231124 | 145500 | 2589402984 | 1701 | 1701 | 1701 | 1701 | 1 |
| 295 | 20231124 | 145400 | 2589401283 | 1701 | 1701 | 1701 | 1701 | 4 |
| 296 | 20231124 | 145300 | 2589394479 | 1701 | 1702 | 1702 | 1700 | 226 |
| 297 | 20231124 | 145200 | 2589010230 | 1702 | 1699 | 1702 | 1699 | 1540 |
| 298 | 20231124 | 145100 | 2586393758 | 1699 | 1699 | 1700 | 1699 | 1275 |
| 299 | 20231124 | 145000 | 2584227388 | 1699 | 1700 | 1700 | 1699 | 353 |
| 300 | 20231124 | 144900 | 2583627464 | 1702 | 1701 | 1702 | 1700 | 826 |
| 301 | 20231124 | 144800 | 2582222534 | 1701 | 1700 | 1701 | 1699 | 436 |
| 302 | 20231124 | 144700 | 2581481716 | 1701 | 1701 | 1701 | 1701 | 200 |
| 303 | 20231124 | 144600 | 2581141516 | 1701 | 1700 | 1701 | 1700 | 504 |
| 304 | 20231124 | 144500 | 2580284714 | 1700 | 1700 | 1700 | 1700 | 54 |
| 305 | 20231124 | 144400 | 2580192914 | 1700 | 1701 | 1701 | 1699 | 242 |
| 306 | 20231124 | 144300 | 2579781502 | 1701 | 1703 | 1704 | 1701 | 2081 |
| 307 | 20231124 | 144200 | 2576236211 | 1703 | 1699 | 1703 | 1699 | 6929 |
| 308 | 20231124 | 144100 | 2564462502 | 1697 | 1698 | 1699 | 1697 | 1422 |
| 309 | 20231124 | 144000 | 2562048650 | 1699 | 1698 | 1699 | 1698 | 4180 |
| 310 | 20231124 | 143900 | 2554946986 | 1699 | 1695 | 1699 | 1692 | 3766 |
| 311 | 20231124 | 143800 | 2548565954 | 1696 | 1696 | 1696 | 1696 | 81 |
| 312 | 20231124 | 143700 | 2548428578 | 1696 | 1697 | 1698 | 1695 | 1684 |
| 313 | 20231124 | 143600 | 2545572471 | 1697 | 1697 | 1697 | 1697 | 102 |
| 314 | 20231124 | 143500 | 2545399377 | 1698 | 1697 | 1698 | 1697 | 31 |
| 315 | 20231124 | 143400 | 2545346748 | 1699 | 1697 | 1699 | 1697 | 222 |
| 316 | 20231124 | 143300 | 2544969990 | 1699 | 1700 | 1700 | 1699 | 38 |
| 317 | 20231124 | 143200 | 2544905422 | 1699 | 1699 | 1700 | 1699 | 32 |
| 318 | 20231124 | 143100 | 2544851041 | 1700 | 1695 | 1700 | 1692 | 3034 |
| 319 | 20231124 | 143000 | 2539713897 | 1697 | 1693 | 1697 | 1691 | 3382 |
| 320 | 20231124 | 142900 | 2533989061 | 1695 | 1693 | 1695 | 1693 | 607 |
| 321 | 20231124 | 142800 | 2532961382 | 1693 | 1696 | 1696 | 1693 | 5313 |
| 322 | 20231124 | 142700 | 2523959475 | 1697 | 1699 | 1699 | 1697 | 2128 |
| 323 | 20231124 | 142600 | 2520347126 | 1699 | 1699 | 1699 | 1699 | 100 |
| 324 | 20231124 | 142500 | 2520177226 | 1698 | 1699 | 1699 | 1698 | 35 |
| 325 | 20231124 | 142400 | 2520117776 | 1699 | 1699 | 1699 | 1698 | 682 |
| 326 | 20231124 | 142300 | 2518959724 | 1699 | 1702 | 1703 | 1698 | 2255 |
| 327 | 20231124 | 142200 | 2515128272 | 1703 | 1702 | 1703 | 1699 | 2569 |
| 328 | 20231124 | 142100 | 2510759904 | 1701 | 1697 | 1703 | 1697 | 5234 |
| 329 | 20231124 | 142000 | 2501861091 | 1697 | 1694 | 1697 | 1694 | 1558 |
| 330 | 20231124 | 141900 | 2499221275 | 1694 | 1694 | 1694 | 1694 | 444 |
| 331 | 20231124 | 141800 | 2498469139 | 1694 | 1693 | 1694 | 1693 | 2657 |
| 332 | 20231124 | 141700 | 2493968852 | 1693 | 1692 | 1693 | 1692 | 124 |
| 333 | 20231124 | 141600 | 2493758922 | 1691 | 1693 | 1693 | 1691 | 5102 |
| 334 | 20231124 | 141500 | 2485131240 | 1693 | 1693 | 1693 | 1693 | 11 |
| 335 | 20231124 | 141400 | 2485112617 | 1693 | 1693 | 1693 | 1693 | 14 |
| 336 | 20231124 | 141300 | 2485088915 | 1693 | 1694 | 1694 | 1693 | 133 |
| 337 | 20231124 | 141200 | 2484863620 | 1693 | 1691 | 1693 | 1690 | 1433 |
| 338 | 20231124 | 141100 | 2482439250 | 1691 | 1691 | 1691 | 1691 | 1 |
| 339 | 20231124 | 141000 | 2482437559 | 1690 | 1690 | 1690 | 1689 | 5935 |
| 340 | 20231124 | 140900 | 2472407418 | 1690 | 1692 | 1692 | 1690 | 20883 |
| 341 | 20231124 | 140800 | 2437073984 | 1692 | 1692 | 1692 | 1692 | 938 |
| 342 | 20231124 | 140700 | 2435486888 | 1692 | 1691 | 1692 | 1691 | 23 |
| 343 | 20231124 | 140600 | 2435447988 | 1691 | 1691 | 1691 | 1691 | 165 |
| 344 | 20231124 | 140500 | 2435168973 | 1692 | 1690 | 1692 | 1690 | 279 |
| 345 | 20231124 | 140400 | 2434697349 | 1690 | 1692 | 1692 | 1690 | 4203 |
| 346 | 20231124 | 140300 | 2427588316 | 1692 | 1692 | 1692 | 1692 | 532 |
| 347 | 20231124 | 140200 | 2426688172 | 1692 | 1692 | 1692 | 1692 | 388 |
| 348 | 20231124 | 140100 | 2426031676 | 1691 | 1693 | 1695 | 1690 | 6486 |
| 349 | 20231124 | 140000 | 2415058342 | 1693 | 1694 | 1694 | 1691 | 3881 |
| 350 | 20231124 | 135900 | 2408488697 | 1695 | 1695 | 1695 | 1695 | 223 |
| 351 | 20231124 | 135800 | 2408110712 | 1697 | 1695 | 1697 | 1695 | 2876 |
| 352 | 20231124 | 135700 | 2403231290 | 1695 | 1692 | 1695 | 1692 | 3209 |
| 353 | 20231124 | 135600 | 2397798173 | 1692 | 1693 | 1694 | 1692 | 2254 |
| 354 | 20231124 | 135500 | 2393984144 | 1693 | 1693 | 1693 | 1693 | 1635 |
| 355 | 20231124 | 135400 | 2391216089 | 1694 | 1695 | 1695 | 1694 | 329 |
| 356 | 20231124 | 135300 | 2390658759 | 1695 | 1701 | 1704 | 1695 | 1954 |
| 357 | 20231124 | 135200 | 2387337499 | 1701 | 1706 | 1706 | 1701 | 7032 |
| 358 | 20231124 | 135100 | 2375361761 | 1709 | 1692 | 1709 | 1691 | 39752 |
| 359 | 20231124 | 135000 | 2307941482 | 1692 | 1690 | 1692 | 1686 | 35109 |
| 360 | 20231124 | 134900 | 2248644816 | 1690 | 1690 | 1690 | 1690 | 5173 |
| 361 | 20231124 | 134800 | 2239902446 | 1691 | 1691 | 1691 | 1691 | 718 |
| 362 | 20231124 | 134700 | 2238688308 | 1691 | 1690 | 1691 | 1690 | 224 |
| 363 | 20231124 | 134600 | 2238309747 | 1691 | 1691 | 1692 | 1690 | 3771 |
| 364 | 20231124 | 134500 | 2231934821 | 1691 | 1690 | 1691 | 1690 | 2334 |
| 365 | 20231124 | 134400 | 2227989843 | 1692 | 1692 | 1692 | 1691 | 7725 |
| 366 | 20231124 | 134300 | 2214925924 | 1692 | 1692 | 1693 | 1691 | 3497 |
| 367 | 20231124 | 134200 | 2209008559 | 1692 | 1692 | 1692 | 1691 | 3501 |
| 368 | 20231124 | 134100 | 2203085735 | 1692 | 1695 | 1695 | 1692 | 616 |
| 369 | 20231124 | 134000 | 2202041941 | 1695 | 1697 | 1697 | 1695 | 526 |
| 370 | 20231124 | 133900 | 2201149741 | 1697 | 1698 | 1698 | 1697 | 403 |
| 371 | 20231124 | 133800 | 2200465830 | 1697 | 1697 | 1697 | 1697 | 0 |
| 372 | 20231124 | 133700 | 2200465830 | 1697 | 1697 | 1697 | 1697 | 201 |
| 373 | 20231124 | 133600 | 2200124733 | 1697 | 1697 | 1697 | 1692 | 3149 |
| 374 | 20231124 | 133500 | 2194788586 | 1697 | 1696 | 1697 | 1696 | 39 |
| 375 | 20231124 | 133400 | 2194722404 | 1697 | 1697 | 1697 | 1697 | 208 |
| 376 | 20231124 | 133300 | 2194369428 | 1696 | 1696 | 1696 | 1696 | 1 |
| 377 | 20231124 | 133200 | 2194367732 | 1696 | 1696 | 1696 | 1696 | 10 |
| 378 | 20231124 | 133100 | 2194350772 | 1696 | 1696 | 1696 | 1696 | 20 |
| 379 | 20231124 | 133000 | 2194316852 | 1695 | 1695 | 1695 | 1695 | 756 |
| 380 | 20231124 | 132900 | 2193035432 | 1692 | 1692 | 1692 | 1692 | 201 |
| 381 | 20231124 | 132800 | 2192695340 | 1691 | 1691 | 1691 | 1691 | 0 |
| 382 | 20231124 | 132700 | 2192695340 | 1691 | 1691 | 1691 | 1691 | 100 |
| 383 | 20231124 | 132600 | 2192526240 | 1691 | 1694 | 1694 | 1691 | 11151 |
| 384 | 20231124 | 132500 | 2173668299 | 1693 | 1696 | 1696 | 1693 | 5616 |
| 385 | 20231124 | 132400 | 2164153329 | 1697 | 1696 | 1697 | 1696 | 1490 |
| 386 | 20231124 | 132300 | 2161625139 | 1698 | 1698 | 1698 | 1698 | 3500 |
| 387 | 20231124 | 132200 | 2155682139 | 1698 | 1701 | 1701 | 1697 | 13627 |
| 388 | 20231124 | 132100 | 2132533766 | 1701 | 1701 | 1701 | 1701 | 716 |
| 389 | 20231124 | 132000 | 2131315850 | 1701 | 1701 | 1701 | 1701 | 242 |
| 390 | 20231124 | 131900 | 2130904208 | 1701 | 1701 | 1701 | 1701 | 1527 |
| 391 | 20231124 | 131800 | 2128306781 | 1701 | 1701 | 1701 | 1699 | 2697 |
| 392 | 20231124 | 131700 | 2123723403 | 1699 | 1700 | 1700 | 1699 | 2914 |
| 393 | 20231124 | 131600 | 2118771102 | 1701 | 1701 | 1701 | 1700 | 160 |
| 394 | 20231124 | 131500 | 2118499012 | 1701 | 1699 | 1701 | 1699 | 2185 |
| 395 | 20231124 | 131400 | 2114785582 | 1700 | 1700 | 1700 | 1700 | 795 |
| 396 | 20231124 | 131300 | 2113434082 | 1699 | 1704 | 1704 | 1699 | 11934 |
| 397 | 20231124 | 131200 | 2093141637 | 1704 | 1704 | 1704 | 1704 | 7 |
| 398 | 20231124 | 131100 | 2093129709 | 1704 | 1709 | 1709 | 1704 | 10101 |
| 399 | 20231124 | 131000 | 2075897629 | 1709 | 1709 | 1709 | 1709 | 1 |
| 400 | 20231124 | 130900 | 2075895920 | 1712 | 1712 | 1712 | 1712 | 0 |
| 401 | 20231124 | 130800 | 2075895920 | 1712 | 1709 | 1712 | 1708 | 838 |
| 402 | 20231124 | 130700 | 2074463511 | 1711 | 1710 | 1711 | 1707 | 12232 |
| 403 | 20231124 | 130600 | 2053567226 | 1710 | 1710 | 1710 | 1709 | 1006 |
| 404 | 20231124 | 130500 | 2051846972 | 1710 | 1710 | 1710 | 1710 | 0 |
| 405 | 20231124 | 130400 | 2051846972 | 1710 | 1713 | 1713 | 1710 | 89 |
| 406 | 20231124 | 130300 | 2051694749 | 1713 | 1714 | 1714 | 1713 | 15 |
| 407 | 20231124 | 130200 | 2051669053 | 1713 | 1711 | 1713 | 1710 | 1547 |
| 408 | 20231124 | 130100 | 2049023526 | 1711 | 1713 | 1713 | 1711 | 2753 |
| 409 | 20231124 | 130000 | 2044310444 | 1714 | 1714 | 1714 | 1714 | 363 |
| 410 | 20231124 | 125900 | 2043688262 | 1714 | 1715 | 1715 | 1714 | 1666 |
| 411 | 20231124 | 125800 | 2040831854 | 1715 | 1719 | 1719 | 1715 | 5116 |
| 412 | 20231124 | 125700 | 2032057631 | 1715 | 1717 | 1720 | 1715 | 1525 |
| 413 | 20231124 | 125600 | 2029439812 | 1717 | 1718 | 1721 | 1717 | 697 |
| 414 | 20231124 | 125500 | 2028242725 | 1716 | 1716 | 1722 | 1716 | 2132 |
| 415 | 20231124 | 125400 | 2024582076 | 1717 | 1723 | 1724 | 1717 | 6389 |
| 416 | 20231124 | 125300 | 2013599285 | 1721 | 1720 | 1724 | 1720 | 4027 |
| 417 | 20231124 | 125200 | 2006672655 | 1720 | 1719 | 1720 | 1719 | 260 |
| 418 | 20231124 | 125100 | 2006225706 | 1719 | 1717 | 1719 | 1717 | 1503 |
| 419 | 20231124 | 125000 | 2003645049 | 1716 | 1718 | 1720 | 1716 | 3526 |
| 420 | 20231124 | 124900 | 1997592562 | 1718 | 1723 | 1723 | 1715 | 2412 |
| 421 | 20231124 | 124800 | 1993451506 | 1721 | 1724 | 1724 | 1721 | 456 |
| 422 | 20231124 | 124700 | 1992666417 | 1724 | 1724 | 1725 | 1724 | 2070 |
| 423 | 20231124 | 124600 | 1989097736 | 1724 | 1717 | 1724 | 1715 | 9683 |
| 424 | 20231124 | 124500 | 1972447033 | 1717 | 1717 | 1717 | 1717 | 2108 |
| 425 | 20231124 | 124400 | 1968827597 | 1717 | 1715 | 1717 | 1715 | 6082 |
| 426 | 20231124 | 124300 | 1958394139 | 1716 | 1712 | 1716 | 1711 | 1051 |
| 427 | 20231124 | 124200 | 1956592900 | 1713 | 1713 | 1713 | 1712 | 5260 |
| 428 | 20231124 | 124100 | 1947585448 | 1714 | 1715 | 1715 | 1714 | 3123 |
| 429 | 20231124 | 124000 | 1942232617 | 1715 | 1715 | 1716 | 1714 | 13138 |
| 430 | 20231124 | 123900 | 1919699946 | 1714 | 1716 | 1716 | 1714 | 233 |
| 431 | 20231124 | 123800 | 1919300399 | 1713 | 1717 | 1717 | 1713 | 667 |
| 432 | 20231124 | 123700 | 1918156196 | 1717 | 1716 | 1717 | 1716 | 1583 |
| 433 | 20231124 | 123600 | 1915439350 | 1715 | 1715 | 1715 | 1715 | 2791 |
| 434 | 20231124 | 123500 | 1910652785 | 1715 | 1712 | 1715 | 1712 | 1726 |
| 435 | 20231124 | 123400 | 1907696653 | 1713 | 1710 | 1713 | 1709 | 1868 |
| 436 | 20231124 | 123300 | 1904503090 | 1709 | 1708 | 1710 | 1708 | 740 |
| 437 | 20231124 | 123200 | 1903238067 | 1710 | 1711 | 1712 | 1710 | 1743 |
| 438 | 20231124 | 123100 | 1900257360 | 1713 | 1712 | 1713 | 1711 | 36 |
| 439 | 20231124 | 123000 | 1900195744 | 1713 | 1712 | 1715 | 1712 | 4926 |
| 440 | 20231124 | 122900 | 1891757599 | 1712 | 1712 | 1713 | 1710 | 375 |
| 441 | 20231124 | 122800 | 1891115480 | 1712 | 1715 | 1715 | 1710 | 2996 |
| 442 | 20231124 | 122700 | 1885991090 | 1715 | 1715 | 1715 | 1715 | 0 |
| 443 | 20231124 | 122600 | 1885991090 | 1715 | 1714 | 1715 | 1714 | 267 |
| 444 | 20231124 | 122500 | 1885533448 | 1714 | 1713 | 1714 | 1713 | 284 |
| 445 | 20231124 | 122400 | 1885046952 | 1714 | 1714 | 1714 | 1710 | 795 |
| 446 | 20231124 | 122300 | 1883687156 | 1713 | 1713 | 1713 | 1713 | 914 |
| 447 | 20231124 | 122200 | 1882121474 | 1716 | 1716 | 1716 | 1711 | 4354 |
| 448 | 20231124 | 122100 | 1874668769 | 1717 | 1717 | 1717 | 1717 | 150 |
| 449 | 20231124 | 122000 | 1874411219 | 1717 | 1717 | 1718 | 1715 | 497 |
| 450 | 20231124 | 121900 | 1873557932 | 1717 | 1717 | 1717 | 1717 | 694 |
| 451 | 20231124 | 121800 | 1872366334 | 1717 | 1718 | 1718 | 1717 | 482 |
| 452 | 20231124 | 121700 | 1871538372 | 1719 | 1718 | 1719 | 1718 | 15 |
| 453 | 20231124 | 121600 | 1871512589 | 1719 | 1719 | 1719 | 1719 | 1472 |
| 454 | 20231124 | 121500 | 1868982221 | 1719 | 1718 | 1719 | 1717 | 1201 |
| 455 | 20231124 | 121400 | 1866919497 | 1718 | 1719 | 1720 | 1715 | 1867 |
| 456 | 20231124 | 121300 | 1863711506 | 1719 | 1715 | 1719 | 1715 | 1412 |
| 457 | 20231124 | 121200 | 1861286208 | 1712 | 1719 | 1719 | 1712 | 984 |
| 458 | 20231124 | 121100 | 1859598286 | 1719 | 1719 | 1719 | 1719 | 38 |
| 459 | 20231124 | 121000 | 1859532964 | 1719 | 1718 | 1719 | 1718 | 2111 |
| 460 | 20231124 | 120900 | 1855905778 | 1718 | 1714 | 1718 | 1714 | 1221 |
| 461 | 20231124 | 120800 | 1853809895 | 1713 | 1712 | 1714 | 1712 | 6809 |
| 462 | 20231124 | 120700 | 1842147599 | 1712 | 1715 | 1716 | 1712 | 276 |
| 463 | 20231124 | 120600 | 1841674304 | 1715 | 1716 | 1717 | 1715 | 3179 |
| 464 | 20231124 | 120500 | 1836221323 | 1717 | 1717 | 1717 | 1716 | 124 |
| 465 | 20231124 | 120400 | 1836008515 | 1716 | 1717 | 1717 | 1716 | 206 |
| 466 | 20231124 | 120300 | 1835654991 | 1717 | 1717 | 1717 | 1717 | 1129 |
| 467 | 20231124 | 120200 | 1833716498 | 1717 | 1718 | 1718 | 1716 | 331 |
| 468 | 20231124 | 120100 | 1833148147 | 1718 | 1720 | 1720 | 1718 | 1939 |
| 469 | 20231124 | 120000 | 1829815138 | 1719 | 1718 | 1720 | 1716 | 2419 |
| 470 | 20231124 | 115900 | 1825658047 | 1715 | 1716 | 1719 | 1715 | 5509 |
| 471 | 20231124 | 115800 | 1816198375 | 1717 | 1722 | 1722 | 1717 | 340 |
| 472 | 20231124 | 115700 | 1815614058 | 1722 | 1721 | 1723 | 1719 | 6756 |
| 473 | 20231124 | 115600 | 1803990950 | 1723 | 1724 | 1724 | 1723 | 366 |
| 474 | 20231124 | 115500 | 1803359987 | 1725 | 1727 | 1727 | 1725 | 2062 |
| 475 | 20231124 | 115400 | 1799801054 | 1728 | 1727 | 1729 | 1727 | 1558 |
| 476 | 20231124 | 115300 | 1797108776 | 1728 | 1725 | 1729 | 1723 | 11415 |
| 477 | 20231124 | 115200 | 1777395730 | 1725 | 1723 | 1726 | 1723 | 12015 |
| 478 | 20231124 | 115100 | 1756678843 | 1723 | 1723 | 1723 | 1722 | 11534 |
| 479 | 20231124 | 115000 | 1736806363 | 1723 | 1724 | 1724 | 1720 | 2104 |
| 480 | 20231124 | 114900 | 1733181305 | 1724 | 1723 | 1724 | 1723 | 6734 |
| 481 | 20231124 | 114800 | 1721571945 | 1722 | 1723 | 1725 | 1722 | 1340 |
| 482 | 20231124 | 114700 | 1719261432 | 1725 | 1724 | 1725 | 1722 | 10946 |
| 483 | 20231124 | 114600 | 1700399152 | 1724 | 1725 | 1725 | 1723 | 4826 |
| 484 | 20231124 | 114500 | 1692077669 | 1725 | 1723 | 1726 | 1723 | 4394 |
| 485 | 20231124 | 114400 | 1684502261 | 1724 | 1727 | 1727 | 1722 | 5164 |
| 486 | 20231124 | 114300 | 1675597101 | 1727 | 1715 | 1727 | 1715 | 23883 |
| 487 | 20231124 | 114200 | 1634484098 | 1715 | 1713 | 1715 | 1711 | 4374 |
| 488 | 20231124 | 114100 | 1626984407 | 1713 | 1710 | 1713 | 1710 | 200 |
| 489 | 20231124 | 114000 | 1626642152 | 1713 | 1712 | 1714 | 1709 | 1297 |
| 490 | 20231124 | 113900 | 1624422138 | 1712 | 1712 | 1712 | 1712 | 1117 |
| 491 | 20231124 | 113800 | 1622509834 | 1709 | 1709 | 1709 | 1709 | 1172 |
| 492 | 20231124 | 113700 | 1620506886 | 1709 | 1712 | 1712 | 1709 | 689 |
| 493 | 20231124 | 113600 | 1619328687 | 1712 | 1714 | 1714 | 1712 | 217 |
| 494 | 20231124 | 113500 | 1618956882 | 1715 | 1714 | 1715 | 1714 | 53 |
| 495 | 20231124 | 113400 | 1618866038 | 1715 | 1716 | 1716 | 1715 | 135 |
| 496 | 20231124 | 113300 | 1618634430 | 1716 | 1718 | 1718 | 1716 | 147 |
| 497 | 20231124 | 113200 | 1618382126 | 1716 | 1716 | 1716 | 1712 | 20757 |
| 498 | 20231124 | 113100 | 1582839841 | 1716 | 1718 | 1718 | 1716 | 475 |
| 499 | 20231124 | 113000 | 1582024630 | 1718 | 1719 | 1719 | 1718 | 3902 |
| 500 | 20231124 | 112900 | 1575318309 | 1719 | 1715 | 1719 | 1714 | 19305 |
| 501 | 20231124 | 112800 | 1542167294 | 1715 | 1713 | 1715 | 1712 | 5336 |
| 502 | 20231124 | 112700 | 1533025170 | 1713 | 1711 | 1713 | 1710 | 9624 |
| 503 | 20231124 | 112600 | 1516549392 | 1711 | 1713 | 1713 | 1711 | 1198 |
| 504 | 20231124 | 112500 | 1514497887 | 1712 | 1709 | 1712 | 1709 | 4943 |
| 505 | 20231124 | 112400 | 1506045795 | 1709 | 1703 | 1709 | 1703 | 12333 |
| 506 | 20231124 | 112300 | 1485009343 | 1703 | 1703 | 1703 | 1703 | 594 |
| 507 | 20231124 | 112200 | 1483997761 | 1703 | 1702 | 1703 | 1700 | 844 |
| 508 | 20231124 | 112100 | 1482561593 | 1703 | 1704 | 1704 | 1703 | 694 |
| 509 | 20231124 | 112000 | 1481379607 | 1703 | 1703 | 1704 | 1703 | 2901 |
| 510 | 20231124 | 111900 | 1476438060 | 1703 | 1700 | 1703 | 1700 | 4103 |
| 511 | 20231124 | 111800 | 1469462724 | 1699 | 1700 | 1700 | 1699 | 672 |
| 512 | 20231124 | 111700 | 1468320525 | 1700 | 1696 | 1700 | 1696 | 9396 |
| 513 | 20231124 | 111600 | 1452372823 | 1696 | 1698 | 1698 | 1696 | 1897 |
| 514 | 20231124 | 111500 | 1449155507 | 1696 | 1696 | 1696 | 1696 | 435 |
| 515 | 20231124 | 111400 | 1448417747 | 1692 | 1695 | 1695 | 1692 | 3500 |
| 516 | 20231124 | 111300 | 1442492689 | 1695 | 1695 | 1695 | 1695 | 243 |
| 517 | 20231124 | 111200 | 1442080804 | 1694 | 1693 | 1694 | 1693 | 1892 |
| 518 | 20231124 | 111100 | 1438876591 | 1694 | 1694 | 1694 | 1694 | 12 |
| 519 | 20231124 | 111000 | 1438856263 | 1694 | 1693 | 1694 | 1693 | 140 |
| 520 | 20231124 | 110900 | 1438619114 | 1694 | 1692 | 1694 | 1692 | 713 |
| 521 | 20231124 | 110800 | 1437412492 | 1692 | 1692 | 1692 | 1692 | 318 |
| 522 | 20231124 | 110700 | 1436874436 | 1692 | 1692 | 1693 | 1692 | 583 |
| 523 | 20231124 | 110600 | 1435887900 | 1692 | 1694 | 1694 | 1691 | 5255 |
| 524 | 20231124 | 110500 | 1426998163 | 1694 | 1695 | 1695 | 1694 | 881 |
| 525 | 20231124 | 110400 | 1425505348 | 1694 | 1694 | 1695 | 1694 | 700 |
| 526 | 20231124 | 110300 | 1424319546 | 1695 | 1695 | 1695 | 1695 | 1673 |
| 527 | 20231124 | 110200 | 1421483811 | 1695 | 1695 | 1695 | 1695 | 211 |
| 528 | 20231124 | 110100 | 1421126166 | 1695 | 1695 | 1695 | 1692 | 6194 |
| 529 | 20231124 | 110000 | 1410636552 | 1696 | 1700 | 1700 | 1696 | 2063 |
| 530 | 20231124 | 105900 | 1407136434 | 1700 | 1701 | 1701 | 1700 | 6576 |
| 531 | 20231124 | 105800 | 1395955430 | 1701 | 1700 | 1701 | 1700 | 642 |
| 532 | 20231124 | 105700 | 1394864014 | 1700 | 1700 | 1701 | 1698 | 1591 |
| 533 | 20231124 | 105600 | 1392160807 | 1701 | 1699 | 1701 | 1699 | 5380 |
| 534 | 20231124 | 105500 | 1383017527 | 1699 | 1699 | 1699 | 1699 | 204 |
| 535 | 20231124 | 105400 | 1382670931 | 1700 | 1700 | 1700 | 1700 | 3 |
| 536 | 20231124 | 105300 | 1382665831 | 1700 | 1700 | 1700 | 1700 | 1082 |
| 537 | 20231124 | 105200 | 1380826431 | 1700 | 1698 | 1700 | 1698 | 1119 |
| 538 | 20231124 | 105100 | 1378925706 | 1697 | 1698 | 1698 | 1697 | 213 |
| 539 | 20231124 | 105000 | 1378564235 | 1698 | 1699 | 1699 | 1697 | 12087 |
| 540 | 20231124 | 104900 | 1358043916 | 1699 | 1698 | 1699 | 1698 | 540 |
| 541 | 20231124 | 104800 | 1357126466 | 1699 | 1699 | 1699 | 1699 | 1 |
| 542 | 20231124 | 104700 | 1357124767 | 1699 | 1699 | 1699 | 1699 | 1101 |
| 543 | 20231124 | 104600 | 1355254168 | 1699 | 1699 | 1699 | 1699 | 1 |
| 544 | 20231124 | 104500 | 1355252469 | 1699 | 1699 | 1699 | 1699 | 3622 |
| 545 | 20231124 | 104400 | 1349098691 | 1698 | 1698 | 1698 | 1698 | 1 |
| 546 | 20231124 | 104300 | 1349096993 | 1698 | 1698 | 1698 | 1698 | 41 |
| 547 | 20231124 | 104200 | 1349027375 | 1698 | 1698 | 1698 | 1697 | 2569 |
| 548 | 20231124 | 104100 | 1344665413 | 1699 | 1699 | 1699 | 1698 | 10 |
| 549 | 20231124 | 104000 | 1344648426 | 1699 | 1699 | 1699 | 1699 | 219 |
| 550 | 20231124 | 103900 | 1344276345 | 1699 | 1698 | 1699 | 1698 | 3354 |
| 551 | 20231124 | 103800 | 1338578959 | 1699 | 1698 | 1699 | 1698 | 104 |
| 552 | 20231124 | 103700 | 1338402363 | 1698 | 1698 | 1698 | 1698 | 1671 |
| 553 | 20231124 | 103600 | 1335565005 | 1698 | 1699 | 1699 | 1698 | 1493 |
| 554 | 20231124 | 103500 | 1333029278 | 1700 | 1699 | 1700 | 1699 | 1009 |
| 555 | 20231124 | 103400 | 1331314984 | 1699 | 1699 | 1699 | 1699 | 50 |
| 556 | 20231124 | 103300 | 1331230034 | 1699 | 1699 | 1699 | 1699 | 97 |
| 557 | 20231124 | 103200 | 1331065231 | 1701 | 1700 | 1701 | 1699 | 1854 |
| 558 | 20231124 | 103100 | 1327913719 | 1700 | 1699 | 1700 | 1699 | 3000 |
| 559 | 20231124 | 103000 | 1322814265 | 1699 | 1699 | 1699 | 1699 | 4307 |
| 560 | 20231124 | 102900 | 1315496672 | 1699 | 1699 | 1699 | 1699 | 402 |
| 561 | 20231124 | 102800 | 1314813674 | 1700 | 1700 | 1700 | 1700 | 3325 |
| 562 | 20231124 | 102700 | 1309161174 | 1700 | 1699 | 1700 | 1699 | 502 |
| 563 | 20231124 | 102600 | 1308307775 | 1700 | 1699 | 1700 | 1699 | 12913 |
| 564 | 20231124 | 102500 | 1286355775 | 1699 | 1698 | 1699 | 1698 | 3687 |
| 565 | 20231124 | 102400 | 1280094124 | 1698 | 1699 | 1699 | 1698 | 4786 |
| 566 | 20231124 | 102300 | 1271964710 | 1699 | 1699 | 1699 | 1699 | 11 |
| 567 | 20231124 | 102200 | 1271946021 | 1699 | 1700 | 1700 | 1699 | 630 |
| 568 | 20231124 | 102100 | 1270875641 | 1699 | 1699 | 1700 | 1698 | 14560 |
| 569 | 20231124 | 102000 | 1246129275 | 1699 | 1699 | 1699 | 1699 | 173 |
| 570 | 20231124 | 101900 | 1245835348 | 1699 | 1698 | 1699 | 1698 | 190 |
| 571 | 20231124 | 101800 | 1245512665 | 1698 | 1698 | 1698 | 1698 | 659 |
| 572 | 20231124 | 101700 | 1244393683 | 1697 | 1698 | 1698 | 1697 | 2711 |
| 573 | 20231124 | 101600 | 1239790905 | 1698 | 1699 | 1699 | 1698 | 524 |
| 574 | 20231124 | 101500 | 1238901132 | 1699 | 1699 | 1699 | 1699 | 1007 |
| 575 | 20231124 | 101400 | 1237190239 | 1698 | 1698 | 1700 | 1698 | 5882 |
| 576 | 20231124 | 101300 | 1227200603 | 1698 | 1699 | 1699 | 1698 | 139 |
| 577 | 20231124 | 101200 | 1226964448 | 1699 | 1697 | 1703 | 1697 | 1825 |
| 578 | 20231124 | 101100 | 1223864411 | 1696 | 1695 | 1696 | 1694 | 2553 |
| 579 | 20231124 | 101000 | 1219538677 | 1694 | 1693 | 1694 | 1693 | 624 |
| 580 | 20231124 | 100900 | 1218482235 | 1693 | 1693 | 1693 | 1692 | 1437 |
| 581 | 20231124 | 100800 | 1216049461 | 1694 | 1696 | 1696 | 1694 | 700 |
| 582 | 20231124 | 100700 | 1214862456 | 1694 | 1697 | 1697 | 1694 | 1080 |
| 583 | 20231124 | 100600 | 1213030970 | 1696 | 1699 | 1699 | 1696 | 1279 |
| 584 | 20231124 | 100500 | 1210859989 | 1701 | 1700 | 1701 | 1699 | 926 |
| 585 | 20231124 | 100400 | 1209285864 | 1700 | 1700 | 1702 | 1700 | 1178 |
| 586 | 20231124 | 100300 | 1207283054 | 1699 | 1700 | 1700 | 1699 | 1645 |
| 587 | 20231124 | 100200 | 1204487048 | 1699 | 1700 | 1700 | 1699 | 346 |
| 588 | 20231124 | 100100 | 1203899190 | 1700 | 1697 | 1700 | 1696 | 2344 |
| 589 | 20231124 | 100000 | 1199921612 | 1697 | 1698 | 1698 | 1695 | 4545 |
| 590 | 20231124 | 095900 | 1192215292 | 1696 | 1696 | 1696 | 1696 | 176 |
| 591 | 20231124 | 095800 | 1191916796 | 1695 | 1694 | 1695 | 1693 | 2386 |
| 592 | 20231124 | 095700 | 1187874952 | 1695 | 1697 | 1697 | 1695 | 1656 |
| 593 | 20231124 | 095600 | 1185066645 | 1697 | 1698 | 1698 | 1697 | 3698 |
| 594 | 20231124 | 095500 | 1178790017 | 1698 | 1696 | 1698 | 1696 | 3379 |
| 595 | 20231124 | 095400 | 1173057975 | 1696 | 1705 | 1705 | 1696 | 1212 |
| 596 | 20231124 | 095300 | 1170997392 | 1704 | 1706 | 1706 | 1704 | 2 |
| 597 | 20231124 | 095200 | 1170993982 | 1707 | 1705 | 1707 | 1704 | 4332 |
| 598 | 20231124 | 095100 | 1163601068 | 1708 | 1708 | 1708 | 1708 | 3 |
| 599 | 20231124 | 095000 | 1163595944 | 1708 | 1701 | 1709 | 1698 | 10782 |
| 600 | 20231124 | 094900 | 1145220882 | 1701 | 1702 | 1702 | 1700 | 113 |
| 601 | 20231124 | 094800 | 1145028763 | 1702 | 1700 | 1702 | 1698 | 10053 |
| 602 | 20231124 | 094700 | 1127920082 | 1702 | 1695 | 1702 | 1694 | 30127 |
| 603 | 20231124 | 094600 | 1076723910 | 1697 | 1697 | 1699 | 1695 | 3980 |
| 604 | 20231124 | 094500 | 1069972888 | 1698 | 1699 | 1699 | 1698 | 485 |
| 605 | 20231124 | 094400 | 1069148964 | 1699 | 1700 | 1700 | 1698 | 1739 |
| 606 | 20231124 | 094300 | 1066192792 | 1700 | 1702 | 1702 | 1700 | 2215 |
| 607 | 20231124 | 094200 | 1062426505 | 1700 | 1707 | 1708 | 1700 | 10126 |
| 608 | 20231124 | 094100 | 1045173650 | 1705 | 1710 | 1710 | 1705 | 1716 |
| 609 | 20231124 | 094000 | 1042243803 | 1710 | 1710 | 1711 | 1710 | 2218 |
| 610 | 20231124 | 093900 | 1038451013 | 1710 | 1708 | 1710 | 1708 | 3791 |
| 611 | 20231124 | 093800 | 1031969828 | 1709 | 1709 | 1709 | 1705 | 2572 |
| 612 | 20231124 | 093700 | 1027580821 | 1709 | 1708 | 1710 | 1706 | 4252 |
| 613 | 20231124 | 093600 | 1020317684 | 1708 | 1706 | 1708 | 1706 | 3313 |
| 614 | 20231124 | 093500 | 1014664568 | 1706 | 1705 | 1706 | 1705 | 4813 |
| 615 | 20231124 | 093400 | 1006456015 | 1705 | 1700 | 1705 | 1699 | 5362 |
| 616 | 20231124 | 093300 | 997340547 | 1700 | 1701 | 1701 | 1699 | 895 |
| 617 | 20231124 | 093200 | 995819176 | 1700 | 1701 | 1701 | 1700 | 854 |
| 618 | 20231124 | 093100 | 994367362 | 1700 | 1701 | 1701 | 1700 | 131 |
| 619 | 20231124 | 093000 | 994144576 | 1701 | 1702 | 1702 | 1699 | 1096 |
| 620 | 20231124 | 092900 | 992281981 | 1696 | 1700 | 1703 | 1695 | 14828 |
| 621 | 20231124 | 092800 | 967102771 | 1698 | 1698 | 1698 | 1698 | 290 |
| 622 | 20231124 | 092700 | 966610351 | 1697 | 1697 | 1698 | 1696 | 1700 |
| 623 | 20231124 | 092600 | 963725425 | 1700 | 1698 | 1701 | 1696 | 13091 |
| 624 | 20231124 | 092500 | 941507147 | 1698 | 1698 | 1705 | 1696 | 9702 |
| 625 | 20231124 | 092400 | 925020119 | 1698 | 1697 | 1699 | 1695 | 2226 |
| 626 | 20231124 | 092300 | 921242919 | 1697 | 1698 | 1699 | 1695 | 4755 |
| 627 | 20231124 | 092200 | 913174320 | 1699 | 1699 | 1699 | 1697 | 1695 |
| 628 | 20231124 | 092100 | 910297055 | 1699 | 1709 | 1709 | 1699 | 11421 |
| 629 | 20231124 | 092000 | 890861700 | 1707 | 1713 | 1713 | 1707 | 8179 |
| 630 | 20231124 | 091900 | 876890747 | 1716 | 1710 | 1718 | 1707 | 21232 |
| 631 | 20231124 | 091800 | 840530978 | 1708 | 1711 | 1711 | 1708 | 622 |
| 632 | 20231124 | 091700 | 839468116 | 1711 | 1717 | 1719 | 1706 | 18484 |
| 633 | 20231124 | 091600 | 807799087 | 1717 | 1712 | 1717 | 1709 | 15570 |
| 634 | 20231124 | 091500 | 781105021 | 1717 | 1722 | 1728 | 1712 | 21607 |
| 635 | 20231124 | 091400 | 743946251 | 1723 | 1717 | 1728 | 1717 | 37688 |
| 636 | 20231124 | 091300 | 679016776 | 1717 | 1710 | 1717 | 1710 | 16578 |
| 637 | 20231124 | 091200 | 650629730 | 1710 | 1701 | 1710 | 1700 | 5206 |
| 638 | 20231124 | 091100 | 641747963 | 1701 | 1688 | 1705 | 1688 | 29785 |
| 639 | 20231124 | 091000 | 591178935 | 1688 | 1694 | 1695 | 1686 | 17363 |
| 640 | 20231124 | 090900 | 561811519 | 1694 | 1687 | 1700 | 1687 | 11552 |
| 641 | 20231124 | 090800 | 542234812 | 1687 | 1687 | 1690 | 1685 | 15937 |
| 642 | 20231124 | 090700 | 515363587 | 1687 | 1697 | 1697 | 1683 | 24871 |
| 643 | 20231124 | 090600 | 473405502 | 1697 | 1709 | 1709 | 1690 | 32514 |
| 644 | 20231124 | 090500 | 418268240 | 1713 | 1716 | 1719 | 1699 | 29104 |
| 645 | 20231124 | 090400 | 368593185 | 1716 | 1728 | 1729 | 1716 | 16831 |
| 646 | 20231124 | 090300 | 339618789 | 1728 | 1741 | 1742 | 1721 | 54086 |
| 647 | 20231124 | 090200 | 246033738 | 1741 | 1750 | 1756 | 1734 | 49448 |
| 648 | 20231124 | 090100 | 159869841 | 1750 | 1741 | 1757 | 1732 | 45264 |
| 649 | 20231124 | 090000 | 80803383 | 1742 | 1715 | 1750 | 1709 | 46925 |