32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 3 | 20231127 | 194600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20231127 | 194500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20231127 | 194400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20231127 | 194300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20231127 | 194200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20231127 | 194100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20231127 | 194000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20231127 | 193900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20231127 | 193800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20231127 | 193700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20231127 | 193600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20231127 | 193500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20231127 | 193400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20231127 | 193300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20231127 | 193200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20231127 | 193100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20231127 | 193000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20231127 | 192900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20231127 | 192800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20231127 | 192700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20231127 | 192600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20231127 | 192500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20231127 | 192400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20231127 | 192300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20231127 | 192200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20231127 | 192100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20231127 | 192000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20231127 | 191900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20231127 | 191800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20231127 | 191700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 33 | 20231127 | 191600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20231127 | 191500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20231127 | 191400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20231127 | 191300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20231127 | 191200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20231127 | 191100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20231127 | 191000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20231127 | 190900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20231127 | 190800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20231127 | 190700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20231127 | 190600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20231127 | 190500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20231127 | 190400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20231127 | 190300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20231127 | 190200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20231127 | 190100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20231127 | 190000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20231127 | 185900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20231127 | 185800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20231127 | 185700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20231127 | 185600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20231127 | 185500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20231127 | 185400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20231127 | 185300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20231127 | 185200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20231127 | 185100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20231127 | 185000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20231127 | 184900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20231127 | 184800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20231127 | 184700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 63 | 20231127 | 184600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20231127 | 184500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20231127 | 184400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20231127 | 184300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20231127 | 184200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20231127 | 184100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20231127 | 184000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20231127 | 183900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20231127 | 183800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20231127 | 183700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20231127 | 183600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20231127 | 183500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20231127 | 183400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20231127 | 183300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20231127 | 183200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20231127 | 183100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20231127 | 183000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20231127 | 182900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20231127 | 182800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20231127 | 182700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20231127 | 182600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20231127 | 182500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20231127 | 182400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20231127 | 182300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20231127 | 182200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20231127 | 182100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20231127 | 182000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20231127 | 181900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20231127 | 181800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20231127 | 181700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 93 | 20231127 | 181600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20231127 | 181500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20231127 | 181400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20231127 | 181300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20231127 | 181200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20231127 | 181100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20231127 | 181000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20231127 | 180900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20231127 | 180800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20231127 | 180700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20231127 | 180600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20231127 | 180500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20231127 | 180400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20231127 | 180300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20231127 | 180200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20231127 | 180100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20231127 | 180000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20231127 | 175900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20231127 | 175800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20231127 | 175700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20231127 | 175600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20231127 | 175500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20231127 | 175400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20231127 | 175300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20231127 | 175200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20231127 | 175100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20231127 | 175000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20231127 | 174900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20231127 | 174800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20231127 | 174700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 123 | 20231127 | 174600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20231127 | 174500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20231127 | 174400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20231127 | 174300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20231127 | 174200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20231127 | 174100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20231127 | 174000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20231127 | 173900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20231127 | 173800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20231127 | 173700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20231127 | 173600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20231127 | 173500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20231127 | 173400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20231127 | 173300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20231127 | 173200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20231127 | 173100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20231127 | 173000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20231127 | 172900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20231127 | 172800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20231127 | 172700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20231127 | 172600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20231127 | 172500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20231127 | 172400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20231127 | 172300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20231127 | 172200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20231127 | 172100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20231127 | 172000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20231127 | 171900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20231127 | 171800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20231127 | 171700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 153 | 20231127 | 171600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20231127 | 171500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20231127 | 171400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20231127 | 171300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20231127 | 171200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20231127 | 171100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20231127 | 171000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20231127 | 170900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20231127 | 170800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20231127 | 170700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20231127 | 170600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20231127 | 170500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20231127 | 170400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20231127 | 170300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20231127 | 170200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20231127 | 170100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20231127 | 170000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20231127 | 165900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20231127 | 165800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20231127 | 165700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20231127 | 165600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20231127 | 165500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20231127 | 165400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20231127 | 165300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20231127 | 165200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20231127 | 165100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20231127 | 165000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20231127 | 164900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20231127 | 164800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20231127 | 164700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 183 | 20231127 | 164600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20231127 | 164500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20231127 | 164400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20231127 | 164300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20231127 | 164200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20231127 | 164100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20231127 | 164000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20231127 | 163900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20231127 | 163800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20231127 | 163700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20231127 | 163600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20231127 | 163500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20231127 | 163400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20231127 | 163300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20231127 | 163200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20231127 | 163100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20231127 | 163000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20231127 | 162900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20231127 | 162800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20231127 | 162700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20231127 | 162600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20231127 | 162500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20231127 | 162400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20231127 | 162300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20231127 | 162200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20231127 | 162100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20231127 | 162000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20231127 | 161900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20231127 | 161800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20231127 | 161700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 213 | 20231127 | 161600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20231127 | 161500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20231127 | 161400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20231127 | 161300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20231127 | 161200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20231127 | 161100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20231127 | 161000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20231127 | 160900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20231127 | 160800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20231127 | 160700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20231127 | 160600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20231127 | 160500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20231127 | 160400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20231127 | 160300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20231127 | 160200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20231127 | 160100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20231127 | 160000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20231127 | 155900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20231127 | 155800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20231127 | 155700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20231127 | 155600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20231127 | 155500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20231127 | 155400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20231127 | 155300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20231127 | 155200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20231127 | 155100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20231127 | 155000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20231127 | 154900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20231127 | 154800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20231127 | 154700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 243 | 20231127 | 154600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 244 | 20231127 | 154500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 245 | 20231127 | 154400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 246 | 20231127 | 154300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20231127 | 154200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20231127 | 154100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20231127 | 154000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 250 | 20231127 | 153900 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 251 | 20231127 | 153800 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 252 | 20231127 | 153700 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20231127 | 153600 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 254 | 20231127 | 153500 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 255 | 20231127 | 153400 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 256 | 20231127 | 153300 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 257 | 20231127 | 153200 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 258 | 20231127 | 153100 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 0 |
| 259 | 20231127 | 153000 | 2387264937 | 1665 | 1665 | 1665 | 1665 | 34753 |
| 260 | 20231127 | 152900 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 261 | 20231127 | 152800 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 262 | 20231127 | 152700 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 263 | 20231127 | 152600 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 264 | 20231127 | 152500 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 265 | 20231127 | 152400 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 266 | 20231127 | 152300 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 267 | 20231127 | 152200 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 268 | 20231127 | 152100 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 269 | 20231127 | 152000 | 2329401192 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20231127 | 151900 | 2329401192 | 1671 | 1669 | 1671 | 1669 | 9974 |
| 271 | 20231127 | 151800 | 2312744701 | 1669 | 1669 | 1670 | 1669 | 4244 |
| 272 | 20231127 | 151700 | 2305661385 | 1669 | 1669 | 1669 | 1668 | 3115 |
| 273 | 20231127 | 151600 | 2300464854 | 1670 | 1671 | 1671 | 1669 | 242 |
| 274 | 20231127 | 151500 | 2300060815 | 1671 | 1668 | 1671 | 1668 | 486 |
| 275 | 20231127 | 151400 | 2299250058 | 1668 | 1672 | 1672 | 1668 | 13982 |
| 276 | 20231127 | 151300 | 2275902503 | 1671 | 1671 | 1672 | 1671 | 888 |
| 277 | 20231127 | 151200 | 2274418570 | 1671 | 1671 | 1673 | 1671 | 1795 |
| 278 | 20231127 | 151100 | 2271418921 | 1671 | 1673 | 1673 | 1670 | 2394 |
| 279 | 20231127 | 151000 | 2267414601 | 1670 | 1670 | 1670 | 1669 | 719 |
| 280 | 20231127 | 150900 | 2266214538 | 1669 | 1670 | 1670 | 1669 | 10318 |
| 281 | 20231127 | 150800 | 2248986378 | 1670 | 1670 | 1670 | 1670 | 4223 |
| 282 | 20231127 | 150700 | 2241933968 | 1670 | 1671 | 1671 | 1669 | 21307 |
| 283 | 20231127 | 150600 | 2206340419 | 1672 | 1674 | 1674 | 1672 | 8824 |
| 284 | 20231127 | 150500 | 2191584371 | 1674 | 1676 | 1676 | 1674 | 2630 |
| 285 | 20231127 | 150400 | 2187180295 | 1676 | 1678 | 1678 | 1676 | 944 |
| 286 | 20231127 | 150300 | 2185597294 | 1678 | 1676 | 1678 | 1676 | 2126 |
| 287 | 20231127 | 150200 | 2182034062 | 1676 | 1678 | 1678 | 1676 | 1091 |
| 288 | 20231127 | 150100 | 2180204483 | 1678 | 1678 | 1678 | 1678 | 893 |
| 289 | 20231127 | 150000 | 2178706029 | 1678 | 1678 | 1678 | 1677 | 1165 |
| 290 | 20231127 | 145900 | 2176751269 | 1678 | 1677 | 1678 | 1677 | 1150 |
| 291 | 20231127 | 145800 | 2174822609 | 1677 | 1677 | 1677 | 1677 | 2361 |
| 292 | 20231127 | 145700 | 2170863212 | 1677 | 1676 | 1677 | 1676 | 3945 |
| 293 | 20231127 | 145600 | 2164251390 | 1676 | 1676 | 1676 | 1675 | 1249 |
| 294 | 20231127 | 145500 | 2162158462 | 1676 | 1671 | 1676 | 1671 | 22441 |
| 295 | 20231127 | 145400 | 2124576047 | 1671 | 1675 | 1675 | 1671 | 4197 |
| 296 | 20231127 | 145300 | 2117555903 | 1674 | 1675 | 1676 | 1674 | 1116 |
| 297 | 20231127 | 145200 | 2115686957 | 1675 | 1676 | 1676 | 1675 | 1632 |
| 298 | 20231127 | 145100 | 2112952546 | 1676 | 1675 | 1676 | 1675 | 2552 |
| 299 | 20231127 | 145000 | 2108677940 | 1676 | 1675 | 1676 | 1675 | 1515 |
| 300 | 20231127 | 144900 | 2106140257 | 1675 | 1674 | 1675 | 1674 | 801 |
| 301 | 20231127 | 144800 | 2104799312 | 1674 | 1675 | 1675 | 1670 | 4965 |
| 302 | 20231127 | 144700 | 2096500982 | 1672 | 1671 | 1672 | 1671 | 3499 |
| 303 | 20231127 | 144600 | 2090651965 | 1671 | 1672 | 1672 | 1671 | 307 |
| 304 | 20231127 | 144500 | 2090138878 | 1671 | 1671 | 1672 | 1671 | 137 |
| 305 | 20231127 | 144400 | 2089909920 | 1672 | 1673 | 1673 | 1672 | 187 |
| 306 | 20231127 | 144300 | 2089597176 | 1673 | 1672 | 1673 | 1672 | 544 |
| 307 | 20231127 | 144200 | 2088687098 | 1671 | 1672 | 1672 | 1671 | 1000 |
| 308 | 20231127 | 144100 | 2087016030 | 1672 | 1672 | 1672 | 1672 | 1498 |
| 309 | 20231127 | 144000 | 2084511374 | 1673 | 1673 | 1673 | 1673 | 116 |
| 310 | 20231127 | 143900 | 2084317306 | 1673 | 1673 | 1673 | 1673 | 39 |
| 311 | 20231127 | 143800 | 2084252059 | 1673 | 1672 | 1673 | 1672 | 4100 |
| 312 | 20231127 | 143700 | 2077396759 | 1673 | 1673 | 1673 | 1673 | 1383 |
| 313 | 20231127 | 143600 | 2075083000 | 1673 | 1674 | 1674 | 1673 | 3186 |
| 314 | 20231127 | 143500 | 2069750953 | 1675 | 1675 | 1675 | 1675 | 1871 |
| 315 | 20231127 | 143400 | 2066617028 | 1676 | 1675 | 1676 | 1675 | 3242 |
| 316 | 20231127 | 143300 | 2061186276 | 1674 | 1674 | 1674 | 1674 | 234 |
| 317 | 20231127 | 143200 | 2060794560 | 1674 | 1672 | 1674 | 1672 | 8826 |
| 318 | 20231127 | 143100 | 2046028505 | 1670 | 1670 | 1670 | 1670 | 1901 |
| 319 | 20231127 | 143000 | 2042853835 | 1672 | 1672 | 1672 | 1672 | 100 |
| 320 | 20231127 | 142900 | 2042686635 | 1672 | 1672 | 1672 | 1670 | 12196 |
| 321 | 20231127 | 142800 | 2022317725 | 1673 | 1672 | 1673 | 1672 | 835 |
| 322 | 20231127 | 142700 | 2020921326 | 1672 | 1672 | 1672 | 1671 | 449 |
| 323 | 20231127 | 142600 | 2020170924 | 1672 | 1672 | 1673 | 1672 | 91 |
| 324 | 20231127 | 142500 | 2020018770 | 1673 | 1673 | 1673 | 1673 | 3 |
| 325 | 20231127 | 142400 | 2020013751 | 1671 | 1673 | 1673 | 1671 | 689 |
| 326 | 20231127 | 142300 | 2018861665 | 1673 | 1673 | 1673 | 1672 | 281 |
| 327 | 20231127 | 142200 | 2018391652 | 1673 | 1670 | 1673 | 1670 | 1740 |
| 328 | 20231127 | 142100 | 2015484668 | 1670 | 1670 | 1670 | 1669 | 29450 |
| 329 | 20231127 | 142000 | 1966303187 | 1670 | 1670 | 1670 | 1669 | 379 |
| 330 | 20231127 | 141900 | 1965670259 | 1670 | 1670 | 1671 | 1669 | 1373 |
| 331 | 20231127 | 141800 | 1963378061 | 1670 | 1669 | 1670 | 1669 | 2196 |
| 332 | 20231127 | 141700 | 1959712477 | 1670 | 1670 | 1671 | 1669 | 1017 |
| 333 | 20231127 | 141600 | 1958014880 | 1671 | 1670 | 1671 | 1670 | 135 |
| 334 | 20231127 | 141500 | 1957789354 | 1670 | 1671 | 1671 | 1670 | 4116 |
| 335 | 20231127 | 141400 | 1950915210 | 1671 | 1670 | 1671 | 1670 | 91 |
| 336 | 20231127 | 141300 | 1950763238 | 1671 | 1671 | 1671 | 1671 | 4 |
| 337 | 20231127 | 141200 | 1950756554 | 1670 | 1671 | 1671 | 1670 | 1597 |
| 338 | 20231127 | 141100 | 1948089490 | 1670 | 1671 | 1672 | 1670 | 3658 |
| 339 | 20231127 | 141000 | 1941979078 | 1671 | 1671 | 1671 | 1671 | 1078 |
| 340 | 20231127 | 140900 | 1940177740 | 1671 | 1672 | 1672 | 1671 | 3572 |
| 341 | 20231127 | 140800 | 1934208332 | 1672 | 1673 | 1673 | 1672 | 576 |
| 342 | 20231127 | 140700 | 1933245170 | 1673 | 1673 | 1673 | 1673 | 0 |
| 343 | 20231127 | 140600 | 1933245170 | 1673 | 1673 | 1673 | 1673 | 1634 |
| 344 | 20231127 | 140500 | 1930511488 | 1673 | 1674 | 1674 | 1673 | 247 |
| 345 | 20231127 | 140400 | 1930098162 | 1674 | 1674 | 1674 | 1674 | 30 |
| 346 | 20231127 | 140300 | 1930047942 | 1674 | 1674 | 1674 | 1672 | 10345 |
| 347 | 20231127 | 140200 | 1912747841 | 1673 | 1674 | 1674 | 1673 | 1800 |
| 348 | 20231127 | 140100 | 1909735652 | 1674 | 1675 | 1676 | 1674 | 4854 |
| 349 | 20231127 | 140000 | 1901608128 | 1675 | 1676 | 1676 | 1675 | 2836 |
| 350 | 20231127 | 135900 | 1896856702 | 1676 | 1676 | 1677 | 1675 | 4351 |
| 351 | 20231127 | 135800 | 1889567021 | 1678 | 1677 | 1678 | 1677 | 843 |
| 352 | 20231127 | 135700 | 1888153304 | 1676 | 1676 | 1676 | 1676 | 300 |
| 353 | 20231127 | 135600 | 1887650504 | 1676 | 1676 | 1676 | 1676 | 1158 |
| 354 | 20231127 | 135500 | 1885709696 | 1675 | 1675 | 1675 | 1675 | 120 |
| 355 | 20231127 | 135400 | 1885508696 | 1675 | 1674 | 1676 | 1674 | 795 |
| 356 | 20231127 | 135300 | 1884177064 | 1675 | 1675 | 1675 | 1675 | 232 |
| 357 | 20231127 | 135200 | 1883788464 | 1676 | 1675 | 1676 | 1675 | 500 |
| 358 | 20231127 | 135100 | 1882950867 | 1675 | 1675 | 1675 | 1675 | 532 |
| 359 | 20231127 | 135000 | 1882059767 | 1675 | 1674 | 1675 | 1674 | 641 |
| 360 | 20231127 | 134900 | 1880986104 | 1674 | 1673 | 1676 | 1673 | 2829 |
| 361 | 20231127 | 134800 | 1876246716 | 1673 | 1674 | 1674 | 1673 | 1611 |
| 362 | 20231127 | 134700 | 1873551502 | 1674 | 1674 | 1676 | 1673 | 4761 |
| 363 | 20231127 | 134600 | 1865580739 | 1674 | 1675 | 1675 | 1674 | 818 |
| 364 | 20231127 | 134500 | 1864211279 | 1675 | 1675 | 1675 | 1673 | 132 |
| 365 | 20231127 | 134400 | 1863990379 | 1673 | 1675 | 1675 | 1673 | 2170 |
| 366 | 20231127 | 134300 | 1860358942 | 1675 | 1675 | 1675 | 1675 | 5 |
| 367 | 20231127 | 134200 | 1860350567 | 1675 | 1675 | 1675 | 1675 | 272 |
| 368 | 20231127 | 134100 | 1859894967 | 1675 | 1675 | 1676 | 1675 | 2249 |
| 369 | 20231127 | 134000 | 1856127694 | 1675 | 1673 | 1675 | 1673 | 1424 |
| 370 | 20231127 | 133900 | 1853744554 | 1673 | 1675 | 1675 | 1673 | 459 |
| 371 | 20231127 | 133800 | 1852976275 | 1675 | 1675 | 1675 | 1674 | 3950 |
| 372 | 20231127 | 133700 | 1846361581 | 1675 | 1674 | 1675 | 1674 | 2138 |
| 373 | 20231127 | 133600 | 1842780581 | 1675 | 1676 | 1676 | 1673 | 3512 |
| 374 | 20231127 | 133500 | 1836902365 | 1675 | 1674 | 1675 | 1674 | 1524 |
| 375 | 20231127 | 133400 | 1834349675 | 1674 | 1674 | 1674 | 1674 | 2436 |
| 376 | 20231127 | 133300 | 1830271811 | 1675 | 1675 | 1675 | 1675 | 588 |
| 377 | 20231127 | 133200 | 1829286911 | 1675 | 1676 | 1676 | 1675 | 317 |
| 378 | 20231127 | 133100 | 1828755897 | 1676 | 1676 | 1676 | 1676 | 500 |
| 379 | 20231127 | 133000 | 1827917897 | 1676 | 1675 | 1676 | 1675 | 1192 |
| 380 | 20231127 | 132900 | 1825921105 | 1675 | 1675 | 1675 | 1675 | 521 |
| 381 | 20231127 | 132800 | 1825048430 | 1676 | 1675 | 1676 | 1674 | 1621 |
| 382 | 20231127 | 132700 | 1822334846 | 1677 | 1678 | 1678 | 1676 | 1562 |
| 383 | 20231127 | 132600 | 1819716416 | 1678 | 1678 | 1678 | 1678 | 0 |
| 384 | 20231127 | 132500 | 1819716416 | 1678 | 1679 | 1679 | 1676 | 1480 |
| 385 | 20231127 | 132400 | 1817235540 | 1679 | 1678 | 1679 | 1678 | 284 |
| 386 | 20231127 | 132300 | 1816758968 | 1679 | 1679 | 1680 | 1679 | 623 |
| 387 | 20231127 | 132200 | 1815712750 | 1680 | 1680 | 1680 | 1680 | 15 |
| 388 | 20231127 | 132100 | 1815687550 | 1680 | 1681 | 1681 | 1680 | 445 |
| 389 | 20231127 | 132000 | 1814939850 | 1680 | 1679 | 1680 | 1678 | 2134 |
| 390 | 20231127 | 131900 | 1811356073 | 1679 | 1678 | 1679 | 1678 | 546 |
| 391 | 20231127 | 131800 | 1810439398 | 1678 | 1679 | 1679 | 1678 | 112 |
| 392 | 20231127 | 131700 | 1810251421 | 1679 | 1679 | 1679 | 1679 | 509 |
| 393 | 20231127 | 131600 | 1809396810 | 1679 | 1678 | 1679 | 1678 | 1000 |
| 394 | 20231127 | 131500 | 1807718094 | 1679 | 1675 | 1679 | 1675 | 389 |
| 395 | 20231127 | 131400 | 1807065737 | 1679 | 1681 | 1681 | 1673 | 7756 |
| 396 | 20231127 | 131300 | 1794059933 | 1681 | 1680 | 1682 | 1679 | 5270 |
| 397 | 20231127 | 131200 | 1785211064 | 1680 | 1679 | 1680 | 1679 | 1293 |
| 398 | 20231127 | 131100 | 1783039997 | 1679 | 1678 | 1679 | 1678 | 1045 |
| 399 | 20231127 | 131000 | 1781286403 | 1678 | 1674 | 1678 | 1674 | 1237 |
| 400 | 20231127 | 130900 | 1779213511 | 1674 | 1674 | 1674 | 1668 | 11191 |
| 401 | 20231127 | 130800 | 1760539784 | 1674 | 1673 | 1674 | 1673 | 627 |
| 402 | 20231127 | 130700 | 1759490789 | 1672 | 1673 | 1673 | 1672 | 580 |
| 403 | 20231127 | 130600 | 1758520904 | 1673 | 1672 | 1673 | 1672 | 15844 |
| 404 | 20231127 | 130500 | 1732014950 | 1672 | 1673 | 1673 | 1672 | 27448 |
| 405 | 20231127 | 130400 | 1686121276 | 1673 | 1673 | 1673 | 1673 | 2876 |
| 406 | 20231127 | 130300 | 1681309728 | 1673 | 1673 | 1673 | 1673 | 1728 |
| 407 | 20231127 | 130200 | 1678418784 | 1672 | 1672 | 1672 | 1671 | 4298 |
| 408 | 20231127 | 130100 | 1671232600 | 1672 | 1672 | 1672 | 1672 | 1624 |
| 409 | 20231127 | 130000 | 1668517272 | 1672 | 1672 | 1673 | 1672 | 278 |
| 410 | 20231127 | 125900 | 1668052455 | 1672 | 1673 | 1673 | 1671 | 3792 |
| 411 | 20231127 | 125800 | 1661715533 | 1673 | 1671 | 1673 | 1671 | 1863 |
| 412 | 20231127 | 125700 | 1658601010 | 1671 | 1671 | 1671 | 1669 | 514 |
| 413 | 20231127 | 125600 | 1657742956 | 1669 | 1668 | 1669 | 1668 | 850 |
| 414 | 20231127 | 125500 | 1656324406 | 1669 | 1669 | 1669 | 1669 | 76 |
| 415 | 20231127 | 125400 | 1656197562 | 1668 | 1668 | 1668 | 1668 | 2002 |
| 416 | 20231127 | 125300 | 1652858226 | 1669 | 1669 | 1669 | 1668 | 237 |
| 417 | 20231127 | 125200 | 1652462674 | 1668 | 1669 | 1669 | 1668 | 53 |
| 418 | 20231127 | 125100 | 1652374218 | 1669 | 1669 | 1670 | 1668 | 1017 |
| 419 | 20231127 | 125000 | 1650677279 | 1670 | 1668 | 1670 | 1668 | 639 |
| 420 | 20231127 | 124900 | 1649610445 | 1668 | 1668 | 1668 | 1667 | 1670 |
| 421 | 20231127 | 124800 | 1646825535 | 1668 | 1673 | 1673 | 1668 | 2734 |
| 422 | 20231127 | 124700 | 1642262025 | 1673 | 1673 | 1673 | 1673 | 1201 |
| 423 | 20231127 | 124600 | 1640252752 | 1673 | 1671 | 1673 | 1671 | 38 |
| 424 | 20231127 | 124500 | 1640189180 | 1671 | 1672 | 1673 | 1671 | 1434 |
| 425 | 20231127 | 124400 | 1637792285 | 1670 | 1670 | 1670 | 1670 | 400 |
| 426 | 20231127 | 124300 | 1637124285 | 1670 | 1669 | 1670 | 1669 | 5555 |
| 427 | 20231127 | 124200 | 1627851735 | 1669 | 1668 | 1669 | 1668 | 1935 |
| 428 | 20231127 | 124100 | 1624623321 | 1668 | 1669 | 1669 | 1668 | 563 |
| 429 | 20231127 | 124000 | 1623683676 | 1669 | 1669 | 1669 | 1669 | 162 |
| 430 | 20231127 | 123900 | 1623413298 | 1669 | 1669 | 1669 | 1669 | 34 |
| 431 | 20231127 | 123800 | 1623356552 | 1669 | 1667 | 1669 | 1667 | 494 |
| 432 | 20231127 | 123700 | 1622532930 | 1668 | 1668 | 1668 | 1668 | 84 |
| 433 | 20231127 | 123600 | 1622392818 | 1668 | 1669 | 1669 | 1668 | 144 |
| 434 | 20231127 | 123500 | 1622152568 | 1669 | 1668 | 1669 | 1668 | 2437 |
| 435 | 20231127 | 123400 | 1618087543 | 1668 | 1667 | 1668 | 1667 | 361 |
| 436 | 20231127 | 123300 | 1617485663 | 1668 | 1669 | 1669 | 1667 | 389 |
| 437 | 20231127 | 123200 | 1616836542 | 1667 | 1667 | 1667 | 1667 | 189 |
| 438 | 20231127 | 123100 | 1616521479 | 1667 | 1666 | 1667 | 1666 | 166 |
| 439 | 20231127 | 123000 | 1616244801 | 1666 | 1666 | 1667 | 1666 | 30 |
| 440 | 20231127 | 122900 | 1616194819 | 1666 | 1665 | 1666 | 1665 | 842 |
| 441 | 20231127 | 122800 | 1614792815 | 1665 | 1666 | 1666 | 1665 | 1531 |
| 442 | 20231127 | 122700 | 1612243310 | 1666 | 1667 | 1667 | 1666 | 473 |
| 443 | 20231127 | 122600 | 1611455182 | 1663 | 1668 | 1668 | 1663 | 8038 |
| 444 | 20231127 | 122500 | 1598070050 | 1668 | 1668 | 1668 | 1668 | 99 |
| 445 | 20231127 | 122400 | 1597904918 | 1668 | 1668 | 1668 | 1667 | 1806 |
| 446 | 20231127 | 122300 | 1594892614 | 1668 | 1668 | 1669 | 1668 | 5576 |
| 447 | 20231127 | 122200 | 1585591741 | 1668 | 1667 | 1668 | 1667 | 1515 |
| 448 | 20231127 | 122100 | 1583065931 | 1665 | 1664 | 1665 | 1663 | 4369 |
| 449 | 20231127 | 122000 | 1575798758 | 1663 | 1668 | 1668 | 1663 | 37033 |
| 450 | 20231127 | 121900 | 1514121965 | 1669 | 1669 | 1670 | 1669 | 8107 |
| 451 | 20231127 | 121800 | 1500590872 | 1669 | 1672 | 1672 | 1669 | 7540 |
| 452 | 20231127 | 121700 | 1488002892 | 1673 | 1672 | 1673 | 1672 | 251 |
| 453 | 20231127 | 121600 | 1487583132 | 1672 | 1673 | 1673 | 1672 | 4401 |
| 454 | 20231127 | 121500 | 1480224659 | 1673 | 1673 | 1673 | 1673 | 1081 |
| 455 | 20231127 | 121400 | 1478416146 | 1675 | 1676 | 1676 | 1675 | 726 |
| 456 | 20231127 | 121300 | 1477199905 | 1676 | 1670 | 1676 | 1669 | 9739 |
| 457 | 20231127 | 121200 | 1460935117 | 1670 | 1670 | 1671 | 1670 | 8441 |
| 458 | 20231127 | 121100 | 1446838645 | 1670 | 1671 | 1672 | 1670 | 3464 |
| 459 | 20231127 | 121000 | 1441053760 | 1670 | 1672 | 1672 | 1670 | 6982 |
| 460 | 20231127 | 120900 | 1429388950 | 1674 | 1674 | 1674 | 1673 | 764 |
| 461 | 20231127 | 120800 | 1428110699 | 1675 | 1675 | 1675 | 1675 | 3 |
| 462 | 20231127 | 120700 | 1428105674 | 1675 | 1675 | 1675 | 1672 | 14340 |
| 463 | 20231127 | 120600 | 1404113876 | 1675 | 1676 | 1676 | 1675 | 748 |
| 464 | 20231127 | 120500 | 1402860659 | 1673 | 1673 | 1673 | 1673 | 0 |
| 465 | 20231127 | 120400 | 1402860659 | 1673 | 1673 | 1673 | 1673 | 0 |
| 466 | 20231127 | 120300 | 1402860659 | 1673 | 1674 | 1675 | 1673 | 4400 |
| 467 | 20231127 | 120200 | 1395495092 | 1674 | 1678 | 1678 | 1673 | 11100 |
| 468 | 20231127 | 120100 | 1376910500 | 1678 | 1679 | 1679 | 1678 | 153 |
| 469 | 20231127 | 120000 | 1376653707 | 1680 | 1680 | 1680 | 1680 | 101 |
| 470 | 20231127 | 115900 | 1376484027 | 1680 | 1680 | 1680 | 1680 | 630 |
| 471 | 20231127 | 115800 | 1375425627 | 1678 | 1679 | 1679 | 1677 | 2442 |
| 472 | 20231127 | 115700 | 1371329660 | 1680 | 1682 | 1682 | 1680 | 2285 |
| 473 | 20231127 | 115600 | 1367490426 | 1682 | 1681 | 1682 | 1680 | 279 |
| 474 | 20231127 | 115500 | 1367021420 | 1681 | 1682 | 1682 | 1681 | 1564 |
| 475 | 20231127 | 115400 | 1364391772 | 1682 | 1684 | 1684 | 1682 | 11006 |
| 476 | 20231127 | 115300 | 1345869653 | 1685 | 1686 | 1686 | 1685 | 877 |
| 477 | 20231127 | 115200 | 1344391905 | 1686 | 1689 | 1689 | 1686 | 3887 |
| 478 | 20231127 | 115100 | 1337837423 | 1691 | 1691 | 1691 | 1691 | 697 |
| 479 | 20231127 | 115000 | 1336658796 | 1691 | 1689 | 1692 | 1688 | 2633 |
| 480 | 20231127 | 114900 | 1332205655 | 1688 | 1692 | 1692 | 1688 | 7551 |
| 481 | 20231127 | 114800 | 1319458999 | 1690 | 1691 | 1692 | 1688 | 5971 |
| 482 | 20231127 | 114700 | 1309374055 | 1691 | 1691 | 1691 | 1691 | 80 |
| 483 | 20231127 | 114600 | 1309238775 | 1691 | 1691 | 1691 | 1691 | 98 |
| 484 | 20231127 | 114500 | 1309073057 | 1691 | 1691 | 1691 | 1691 | 0 |
| 485 | 20231127 | 114400 | 1309073057 | 1691 | 1691 | 1691 | 1691 | 1 |
| 486 | 20231127 | 114300 | 1309071366 | 1691 | 1689 | 1692 | 1689 | 1591 |
| 487 | 20231127 | 114200 | 1306383144 | 1689 | 1689 | 1689 | 1689 | 200 |
| 488 | 20231127 | 114100 | 1306045344 | 1689 | 1689 | 1689 | 1688 | 545 |
| 489 | 20231127 | 114000 | 1305125349 | 1689 | 1692 | 1692 | 1688 | 11970 |
| 490 | 20231127 | 113900 | 1284895459 | 1691 | 1691 | 1692 | 1691 | 334 |
| 491 | 20231127 | 113800 | 1284330487 | 1692 | 1691 | 1692 | 1691 | 118 |
| 492 | 20231127 | 113700 | 1284130891 | 1691 | 1691 | 1692 | 1691 | 369 |
| 493 | 20231127 | 113600 | 1283506861 | 1692 | 1692 | 1693 | 1691 | 275 |
| 494 | 20231127 | 113500 | 1283041592 | 1690 | 1693 | 1693 | 1690 | 4050 |
| 495 | 20231127 | 113400 | 1276195989 | 1693 | 1694 | 1694 | 1693 | 191 |
| 496 | 20231127 | 113300 | 1275872566 | 1694 | 1695 | 1695 | 1693 | 7 |
| 497 | 20231127 | 113200 | 1275860707 | 1696 | 1696 | 1696 | 1696 | 419 |
| 498 | 20231127 | 113100 | 1275150083 | 1698 | 1698 | 1698 | 1696 | 844 |
| 499 | 20231127 | 113000 | 1273718070 | 1698 | 1692 | 1698 | 1692 | 9471 |
| 500 | 20231127 | 112900 | 1257676179 | 1691 | 1691 | 1691 | 1690 | 293 |
| 501 | 20231127 | 112800 | 1257180720 | 1691 | 1692 | 1692 | 1691 | 1834 |
| 502 | 20231127 | 112700 | 1254079377 | 1690 | 1692 | 1692 | 1690 | 1936 |
| 503 | 20231127 | 112600 | 1250806326 | 1692 | 1692 | 1692 | 1691 | 378 |
| 504 | 20231127 | 112500 | 1250166850 | 1692 | 1692 | 1692 | 1692 | 140 |
| 505 | 20231127 | 112400 | 1249929970 | 1691 | 1693 | 1693 | 1691 | 1258 |
| 506 | 20231127 | 112300 | 1247802397 | 1693 | 1693 | 1693 | 1693 | 1 |
| 507 | 20231127 | 112200 | 1247800704 | 1693 | 1692 | 1693 | 1692 | 59 |
| 508 | 20231127 | 112100 | 1247700874 | 1692 | 1693 | 1693 | 1691 | 1947 |
| 509 | 20231127 | 112000 | 1244407443 | 1693 | 1694 | 1694 | 1693 | 485 |
| 510 | 20231127 | 111900 | 1243586189 | 1694 | 1694 | 1695 | 1694 | 526 |
| 511 | 20231127 | 111800 | 1242694829 | 1694 | 1694 | 1694 | 1694 | 74 |
| 512 | 20231127 | 111700 | 1242569473 | 1694 | 1694 | 1694 | 1694 | 154 |
| 513 | 20231127 | 111600 | 1242308597 | 1694 | 1694 | 1694 | 1693 | 1724 |
| 514 | 20231127 | 111500 | 1239389772 | 1694 | 1694 | 1694 | 1692 | 507 |
| 515 | 20231127 | 111400 | 1238531915 | 1692 | 1692 | 1692 | 1692 | 2472 |
| 516 | 20231127 | 111300 | 1234349291 | 1692 | 1692 | 1693 | 1692 | 67 |
| 517 | 20231127 | 111200 | 1234235873 | 1692 | 1694 | 1694 | 1691 | 643 |
| 518 | 20231127 | 111100 | 1233147852 | 1694 | 1694 | 1694 | 1694 | 137 |
| 519 | 20231127 | 111000 | 1232915774 | 1692 | 1695 | 1695 | 1692 | 64 |
| 520 | 20231127 | 110900 | 1232807331 | 1695 | 1692 | 1695 | 1691 | 8077 |
| 521 | 20231127 | 110800 | 1219148020 | 1692 | 1692 | 1692 | 1692 | 0 |
| 522 | 20231127 | 110700 | 1219148020 | 1692 | 1692 | 1692 | 1691 | 1648 |
| 523 | 20231127 | 110600 | 1216360420 | 1692 | 1695 | 1695 | 1692 | 2098 |
| 524 | 20231127 | 110500 | 1212806731 | 1695 | 1695 | 1695 | 1695 | 87 |
| 525 | 20231127 | 110400 | 1212659266 | 1695 | 1694 | 1695 | 1694 | 803 |
| 526 | 20231127 | 110300 | 1211298763 | 1694 | 1693 | 1694 | 1693 | 1369 |
| 527 | 20231127 | 110200 | 1208980459 | 1692 | 1691 | 1692 | 1691 | 100 |
| 528 | 20231127 | 110100 | 1208811309 | 1691 | 1693 | 1693 | 1690 | 449 |
| 529 | 20231127 | 110000 | 1208051953 | 1692 | 1692 | 1693 | 1691 | 1495 |
| 530 | 20231127 | 105900 | 1205522459 | 1692 | 1693 | 1693 | 1692 | 732 |
| 531 | 20231127 | 105800 | 1204283213 | 1692 | 1692 | 1692 | 1692 | 294 |
| 532 | 20231127 | 105700 | 1203785765 | 1692 | 1692 | 1692 | 1692 | 60 |
| 533 | 20231127 | 105600 | 1203684245 | 1692 | 1690 | 1693 | 1690 | 418 |
| 534 | 20231127 | 105500 | 1202976953 | 1690 | 1690 | 1690 | 1690 | 866 |
| 535 | 20231127 | 105400 | 1201513413 | 1690 | 1689 | 1690 | 1689 | 1537 |
| 536 | 20231127 | 105300 | 1198917387 | 1689 | 1689 | 1689 | 1689 | 87 |
| 537 | 20231127 | 105200 | 1198770444 | 1689 | 1688 | 1689 | 1688 | 1086 |
| 538 | 20231127 | 105100 | 1196937045 | 1689 | 1688 | 1689 | 1688 | 239 |
| 539 | 20231127 | 105000 | 1196533496 | 1689 | 1690 | 1690 | 1689 | 1697 |
| 540 | 20231127 | 104900 | 1193666081 | 1690 | 1690 | 1690 | 1688 | 2273 |
| 541 | 20231127 | 104800 | 1189825996 | 1695 | 1687 | 1695 | 1687 | 5530 |
| 542 | 20231127 | 104700 | 1180476750 | 1687 | 1683 | 1687 | 1683 | 7129 |
| 543 | 20231127 | 104600 | 1168468245 | 1683 | 1683 | 1683 | 1683 | 668 |
| 544 | 20231127 | 104500 | 1167344001 | 1683 | 1683 | 1683 | 1683 | 70 |
| 545 | 20231127 | 104400 | 1167226191 | 1683 | 1683 | 1683 | 1683 | 1250 |
| 546 | 20231127 | 104300 | 1165122441 | 1683 | 1683 | 1683 | 1683 | 1762 |
| 547 | 20231127 | 104200 | 1162156995 | 1684 | 1684 | 1684 | 1684 | 126 |
| 548 | 20231127 | 104100 | 1161944811 | 1684 | 1682 | 1684 | 1682 | 323 |
| 549 | 20231127 | 104000 | 1161401517 | 1682 | 1684 | 1684 | 1681 | 3379 |
| 550 | 20231127 | 103900 | 1155719438 | 1683 | 1683 | 1683 | 1681 | 914 |
| 551 | 20231127 | 103800 | 1154181276 | 1683 | 1683 | 1684 | 1683 | 779 |
| 552 | 20231127 | 103700 | 1152870126 | 1683 | 1684 | 1684 | 1682 | 1849 |
| 553 | 20231127 | 103600 | 1149758935 | 1684 | 1683 | 1684 | 1683 | 411 |
| 554 | 20231127 | 103500 | 1149067174 | 1683 | 1680 | 1683 | 1680 | 51 |
| 555 | 20231127 | 103400 | 1148981345 | 1682 | 1680 | 1682 | 1680 | 1675 |
| 556 | 20231127 | 103300 | 1146167066 | 1680 | 1680 | 1680 | 1680 | 1848 |
| 557 | 20231127 | 103200 | 1143062426 | 1680 | 1676 | 1680 | 1676 | 2223 |
| 558 | 20231127 | 103100 | 1139333875 | 1677 | 1677 | 1677 | 1676 | 199 |
| 559 | 20231127 | 103000 | 1139000154 | 1677 | 1676 | 1677 | 1675 | 3098 |
| 560 | 20231127 | 102900 | 1133808881 | 1676 | 1673 | 1676 | 1673 | 770 |
| 561 | 20231127 | 102800 | 1132519886 | 1673 | 1673 | 1673 | 1673 | 1146 |
| 562 | 20231127 | 102700 | 1130602628 | 1673 | 1673 | 1674 | 1673 | 997 |
| 563 | 20231127 | 102600 | 1128934034 | 1673 | 1673 | 1673 | 1672 | 756 |
| 564 | 20231127 | 102500 | 1127669432 | 1672 | 1672 | 1672 | 1672 | 104 |
| 565 | 20231127 | 102400 | 1127495544 | 1672 | 1676 | 1676 | 1672 | 3476 |
| 566 | 20231127 | 102300 | 1121682658 | 1674 | 1672 | 1678 | 1671 | 5538 |
| 567 | 20231127 | 102200 | 1112419496 | 1672 | 1669 | 1672 | 1668 | 1231 |
| 568 | 20231127 | 102100 | 1110364100 | 1668 | 1668 | 1670 | 1668 | 8739 |
| 569 | 20231127 | 102000 | 1095785850 | 1669 | 1671 | 1671 | 1667 | 3698 |
| 570 | 20231127 | 101900 | 1089614752 | 1668 | 1671 | 1671 | 1668 | 1226 |
| 571 | 20231127 | 101800 | 1087569751 | 1667 | 1672 | 1673 | 1667 | 10563 |
| 572 | 20231127 | 101700 | 1069944872 | 1670 | 1673 | 1673 | 1670 | 2073 |
| 573 | 20231127 | 101600 | 1066481834 | 1673 | 1674 | 1674 | 1673 | 909 |
| 574 | 20231127 | 101500 | 1064960874 | 1674 | 1675 | 1675 | 1674 | 519 |
| 575 | 20231127 | 101400 | 1064091855 | 1674 | 1674 | 1676 | 1674 | 162 |
| 576 | 20231127 | 101300 | 1063820607 | 1676 | 1677 | 1680 | 1676 | 1760 |
| 577 | 20231127 | 101200 | 1060867367 | 1673 | 1676 | 1680 | 1673 | 1301 |
| 578 | 20231127 | 101100 | 1058684397 | 1670 | 1669 | 1670 | 1669 | 1265 |
| 579 | 20231127 | 101000 | 1056572539 | 1669 | 1671 | 1671 | 1668 | 9710 |
| 580 | 20231127 | 100900 | 1040358695 | 1671 | 1672 | 1673 | 1671 | 3051 |
| 581 | 20231127 | 100800 | 1035259053 | 1671 | 1673 | 1678 | 1671 | 10193 |
| 582 | 20231127 | 100700 | 1018210347 | 1674 | 1678 | 1678 | 1674 | 7160 |
| 583 | 20231127 | 100600 | 1006217448 | 1678 | 1678 | 1678 | 1675 | 3333 |
| 584 | 20231127 | 100500 | 1000629610 | 1678 | 1680 | 1680 | 1678 | 1979 |
| 585 | 20231127 | 100400 | 997308028 | 1680 | 1681 | 1681 | 1680 | 1102 |
| 586 | 20231127 | 100300 | 995456566 | 1682 | 1684 | 1684 | 1681 | 758 |
| 587 | 20231127 | 100200 | 994180961 | 1685 | 1684 | 1685 | 1684 | 2528 |
| 588 | 20231127 | 100100 | 989923759 | 1683 | 1679 | 1683 | 1679 | 993 |
| 589 | 20231127 | 100000 | 988255271 | 1680 | 1677 | 1680 | 1675 | 576 |
| 590 | 20231127 | 095900 | 987289071 | 1674 | 1676 | 1678 | 1674 | 1322 |
| 591 | 20231127 | 095800 | 985073953 | 1680 | 1679 | 1680 | 1674 | 6663 |
| 592 | 20231127 | 095700 | 973901040 | 1680 | 1684 | 1687 | 1671 | 65303 |
| 593 | 20231127 | 095600 | 864424524 | 1682 | 1684 | 1684 | 1682 | 10290 |
| 594 | 20231127 | 095500 | 847105754 | 1684 | 1684 | 1684 | 1684 | 458 |
| 595 | 20231127 | 095400 | 846334482 | 1683 | 1685 | 1685 | 1683 | 14076 |
| 596 | 20231127 | 095300 | 822626082 | 1685 | 1685 | 1685 | 1685 | 2301 |
| 597 | 20231127 | 095200 | 818748897 | 1686 | 1687 | 1687 | 1685 | 2248 |
| 598 | 20231127 | 095100 | 814959958 | 1687 | 1687 | 1687 | 1687 | 1820 |
| 599 | 20231127 | 095000 | 811889618 | 1687 | 1687 | 1687 | 1687 | 313 |
| 600 | 20231127 | 094900 | 811361587 | 1687 | 1688 | 1688 | 1687 | 599 |
| 601 | 20231127 | 094800 | 810350972 | 1688 | 1688 | 1688 | 1687 | 10134 |
| 602 | 20231127 | 094700 | 793254780 | 1688 | 1688 | 1688 | 1688 | 5543 |
| 603 | 20231127 | 094600 | 783898196 | 1688 | 1685 | 1689 | 1685 | 5967 |
| 604 | 20231127 | 094500 | 773832242 | 1685 | 1686 | 1686 | 1685 | 2459 |
| 605 | 20231127 | 094400 | 769686669 | 1686 | 1688 | 1688 | 1686 | 804 |
| 606 | 20231127 | 094300 | 768331078 | 1688 | 1686 | 1688 | 1683 | 3518 |
| 607 | 20231127 | 094200 | 762402629 | 1685 | 1691 | 1691 | 1685 | 12609 |
| 608 | 20231127 | 094100 | 741151409 | 1692 | 1690 | 1692 | 1685 | 13370 |
| 609 | 20231127 | 094000 | 718557907 | 1691 | 1685 | 1691 | 1685 | 2850 |
| 610 | 20231127 | 093900 | 713755393 | 1685 | 1690 | 1690 | 1684 | 9852 |
| 611 | 20231127 | 093800 | 697150385 | 1690 | 1688 | 1690 | 1688 | 2012 |
| 612 | 20231127 | 093700 | 693754041 | 1688 | 1686 | 1688 | 1686 | 4703 |
| 613 | 20231127 | 093600 | 685822301 | 1686 | 1687 | 1687 | 1686 | 3871 |
| 614 | 20231127 | 093500 | 679292146 | 1687 | 1685 | 1687 | 1685 | 898 |
| 615 | 20231127 | 093400 | 677778779 | 1686 | 1687 | 1687 | 1685 | 21614 |
| 616 | 20231127 | 093300 | 641356416 | 1687 | 1685 | 1687 | 1685 | 3498 |
| 617 | 20231127 | 093200 | 635462264 | 1685 | 1684 | 1685 | 1683 | 877 |
| 618 | 20231127 | 093100 | 633985559 | 1685 | 1685 | 1688 | 1684 | 5751 |
| 619 | 20231127 | 093000 | 624296086 | 1685 | 1687 | 1688 | 1685 | 6844 |
| 620 | 20231127 | 092900 | 612759932 | 1687 | 1685 | 1687 | 1685 | 664 |
| 621 | 20231127 | 092800 | 611640712 | 1685 | 1687 | 1687 | 1683 | 468 |
| 622 | 20231127 | 092700 | 610852661 | 1687 | 1682 | 1687 | 1682 | 1354 |
| 623 | 20231127 | 092600 | 608574036 | 1682 | 1683 | 1683 | 1682 | 6260 |
| 624 | 20231127 | 092500 | 598043075 | 1682 | 1676 | 1682 | 1676 | 4257 |
| 625 | 20231127 | 092400 | 590905241 | 1676 | 1680 | 1683 | 1676 | 21921 |
| 626 | 20231127 | 092300 | 554129139 | 1683 | 1688 | 1688 | 1679 | 26720 |
| 627 | 20231127 | 092200 | 509188382 | 1684 | 1684 | 1688 | 1682 | 18193 |
| 628 | 20231127 | 092100 | 478566816 | 1681 | 1686 | 1695 | 1681 | 24955 |
| 629 | 20231127 | 092000 | 436543117 | 1685 | 1698 | 1698 | 1685 | 22472 |
| 630 | 20231127 | 091900 | 398509995 | 1698 | 1700 | 1702 | 1698 | 13673 |
| 631 | 20231127 | 091800 | 375266533 | 1701 | 1707 | 1707 | 1700 | 13657 |
| 632 | 20231127 | 091700 | 352014287 | 1707 | 1707 | 1708 | 1707 | 880 |
| 633 | 20231127 | 091600 | 350512071 | 1704 | 1706 | 1708 | 1704 | 2508 |
| 634 | 20231127 | 091500 | 346234987 | 1708 | 1705 | 1708 | 1705 | 5172 |
| 635 | 20231127 | 091400 | 337411643 | 1704 | 1706 | 1708 | 1704 | 4810 |
| 636 | 20231127 | 091300 | 329207927 | 1706 | 1707 | 1708 | 1704 | 7787 |
| 637 | 20231127 | 091200 | 315922936 | 1707 | 1712 | 1712 | 1707 | 3634 |
| 638 | 20231127 | 091100 | 309712605 | 1713 | 1714 | 1715 | 1713 | 20995 |
| 639 | 20231127 | 091000 | 273735715 | 1714 | 1717 | 1717 | 1714 | 7237 |
| 640 | 20231127 | 090900 | 261328653 | 1717 | 1718 | 1719 | 1715 | 2702 |
| 641 | 20231127 | 090800 | 256687445 | 1718 | 1724 | 1725 | 1715 | 37197 |
| 642 | 20231127 | 090700 | 192681193 | 1723 | 1725 | 1725 | 1723 | 7139 |
| 643 | 20231127 | 090600 | 180377340 | 1725 | 1723 | 1730 | 1723 | 4731 |
| 644 | 20231127 | 090500 | 172218300 | 1725 | 1724 | 1725 | 1723 | 9457 |
| 645 | 20231127 | 090400 | 155919809 | 1725 | 1722 | 1730 | 1721 | 4368 |
| 646 | 20231127 | 090300 | 148393328 | 1721 | 1732 | 1732 | 1720 | 31009 |
| 647 | 20231127 | 090200 | 94972266 | 1732 | 1729 | 1734 | 1727 | 12853 |
| 648 | 20231127 | 090100 | 72746030 | 1730 | 1728 | 1739 | 1727 | 10056 |
| 649 | 20231127 | 090000 | 55332862 | 1734 | 1740 | 1740 | 1726 | 31023 |