32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 194800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 3 | 20231205 | 194700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20231205 | 194600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20231205 | 194500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20231205 | 194400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20231205 | 194300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20231205 | 194200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20231205 | 194100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20231205 | 194000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20231205 | 193900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20231205 | 193800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20231205 | 193700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20231205 | 193600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20231205 | 193500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20231205 | 193400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20231205 | 193300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20231205 | 193200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20231205 | 193100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20231205 | 193000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20231205 | 192900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20231205 | 192800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20231205 | 192700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20231205 | 192600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20231205 | 192500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20231205 | 192400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20231205 | 192300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20231205 | 192200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20231205 | 192100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20231205 | 192000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20231205 | 191900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20231205 | 191800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 33 | 20231205 | 191700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20231205 | 191600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20231205 | 191500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20231205 | 191400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20231205 | 191300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20231205 | 191200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20231205 | 191100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20231205 | 191000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20231205 | 190900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20231205 | 190800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20231205 | 190700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20231205 | 190600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20231205 | 190500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20231205 | 190400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20231205 | 190300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20231205 | 190200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20231205 | 190100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20231205 | 190000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20231205 | 185900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20231205 | 185800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20231205 | 185700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20231205 | 185600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20231205 | 185500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20231205 | 185400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20231205 | 185300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20231205 | 185200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20231205 | 185100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20231205 | 185000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20231205 | 184900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20231205 | 184800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 63 | 20231205 | 184700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20231205 | 184600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20231205 | 184500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20231205 | 184400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20231205 | 184300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20231205 | 184200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20231205 | 184100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20231205 | 184000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20231205 | 183900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20231205 | 183800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20231205 | 183700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20231205 | 183600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20231205 | 183500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20231205 | 183400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20231205 | 183300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20231205 | 183200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20231205 | 183100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20231205 | 183000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20231205 | 182900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20231205 | 182800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20231205 | 182700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20231205 | 182600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20231205 | 182500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20231205 | 182400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20231205 | 182300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20231205 | 182200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20231205 | 182100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20231205 | 182000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20231205 | 181900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20231205 | 181800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 93 | 20231205 | 181700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20231205 | 181600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20231205 | 181500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20231205 | 181400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20231205 | 181300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20231205 | 181200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20231205 | 181100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20231205 | 181000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20231205 | 180900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20231205 | 180800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20231205 | 180700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20231205 | 180600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20231205 | 180500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20231205 | 180400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20231205 | 180300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20231205 | 180200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20231205 | 180100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20231205 | 180000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20231205 | 175900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20231205 | 175800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20231205 | 175700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20231205 | 175600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20231205 | 175500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20231205 | 175400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20231205 | 175300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20231205 | 175200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20231205 | 175100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20231205 | 175000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20231205 | 174900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20231205 | 174800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 123 | 20231205 | 174700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20231205 | 174600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20231205 | 174500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20231205 | 174400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20231205 | 174300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20231205 | 174200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20231205 | 174100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20231205 | 174000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20231205 | 173900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20231205 | 173800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20231205 | 173700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20231205 | 173600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20231205 | 173500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20231205 | 173400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20231205 | 173300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20231205 | 173200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20231205 | 173100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20231205 | 173000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20231205 | 172900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20231205 | 172800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20231205 | 172700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20231205 | 172600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20231205 | 172500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20231205 | 172400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20231205 | 172300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20231205 | 172200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20231205 | 172100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20231205 | 172000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20231205 | 171900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20231205 | 171800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 153 | 20231205 | 171700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20231205 | 171600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20231205 | 171500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20231205 | 171400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20231205 | 171300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20231205 | 171200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20231205 | 171100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20231205 | 171000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20231205 | 170900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20231205 | 170800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20231205 | 170700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20231205 | 170600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20231205 | 170500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20231205 | 170400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20231205 | 170300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20231205 | 170200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20231205 | 170100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20231205 | 170000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20231205 | 165900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20231205 | 165800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20231205 | 165700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20231205 | 165600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20231205 | 165500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20231205 | 165400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20231205 | 165300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20231205 | 165200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20231205 | 165100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20231205 | 165000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20231205 | 164900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20231205 | 164800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 183 | 20231205 | 164700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20231205 | 164600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 185 | 20231205 | 164500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 186 | 20231205 | 164400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 187 | 20231205 | 164300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 188 | 20231205 | 164200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 189 | 20231205 | 164100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 190 | 20231205 | 164000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 191 | 20231205 | 163900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 192 | 20231205 | 163800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 193 | 20231205 | 163700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 194 | 20231205 | 163600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 195 | 20231205 | 163500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 196 | 20231205 | 163400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 197 | 20231205 | 163300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 198 | 20231205 | 163200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 199 | 20231205 | 163100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 200 | 20231205 | 163000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 201 | 20231205 | 162900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 202 | 20231205 | 162800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 203 | 20231205 | 162700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 204 | 20231205 | 162600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 205 | 20231205 | 162500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 206 | 20231205 | 162400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 207 | 20231205 | 162300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 208 | 20231205 | 162200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 209 | 20231205 | 162100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 210 | 20231205 | 162000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 211 | 20231205 | 161900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 212 | 20231205 | 161800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 213 | 20231205 | 161700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 214 | 20231205 | 161600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 215 | 20231205 | 161500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 216 | 20231205 | 161400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 217 | 20231205 | 161300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 218 | 20231205 | 161200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 219 | 20231205 | 161100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 220 | 20231205 | 161000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 221 | 20231205 | 160900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 222 | 20231205 | 160800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 223 | 20231205 | 160700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 224 | 20231205 | 160600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 225 | 20231205 | 160500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 226 | 20231205 | 160400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 227 | 20231205 | 160300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 228 | 20231205 | 160200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 229 | 20231205 | 160100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 230 | 20231205 | 160000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 231 | 20231205 | 155900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 232 | 20231205 | 155800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 233 | 20231205 | 155700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 234 | 20231205 | 155600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 235 | 20231205 | 155500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 236 | 20231205 | 155400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 237 | 20231205 | 155300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 238 | 20231205 | 155200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 239 | 20231205 | 155100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 240 | 20231205 | 155000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 241 | 20231205 | 154900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 242 | 20231205 | 154800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 243 | 20231205 | 154700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 244 | 20231205 | 154600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 245 | 20231205 | 154500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 246 | 20231205 | 154400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 247 | 20231205 | 154300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 248 | 20231205 | 154200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 249 | 20231205 | 154100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 250 | 20231205 | 154000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 251 | 20231205 | 153900 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 252 | 20231205 | 153800 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 253 | 20231205 | 153700 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 254 | 20231205 | 153600 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 255 | 20231205 | 153500 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 256 | 20231205 | 153400 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 257 | 20231205 | 153300 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 258 | 20231205 | 153200 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 259 | 20231205 | 153100 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 0 |
| 260 | 20231205 | 153000 | 2415627457 | 1563 | 1563 | 1563 | 1563 | 7336 |
| 261 | 20231205 | 152900 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 262 | 20231205 | 152800 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 263 | 20231205 | 152700 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 264 | 20231205 | 152600 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 265 | 20231205 | 152500 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 266 | 20231205 | 152400 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 267 | 20231205 | 152300 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 268 | 20231205 | 152200 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 269 | 20231205 | 152100 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 270 | 20231205 | 152000 | 2404161289 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20231205 | 151900 | 2404161289 | 1564 | 1563 | 1564 | 1560 | 2719 |
| 272 | 20231205 | 151800 | 2399915901 | 1563 | 1563 | 1564 | 1562 | 552 |
| 273 | 20231205 | 151700 | 2399053480 | 1562 | 1561 | 1562 | 1561 | 4667 |
| 274 | 20231205 | 151600 | 2391768051 | 1562 | 1564 | 1564 | 1562 | 1818 |
| 275 | 20231205 | 151500 | 2388925627 | 1564 | 1564 | 1564 | 1564 | 517 |
| 276 | 20231205 | 151400 | 2388117039 | 1564 | 1564 | 1564 | 1560 | 2617 |
| 277 | 20231205 | 151300 | 2384030223 | 1564 | 1560 | 1564 | 1560 | 6019 |
| 278 | 20231205 | 151200 | 2374640503 | 1560 | 1562 | 1562 | 1560 | 4657 |
| 279 | 20231205 | 151100 | 2367374967 | 1562 | 1564 | 1564 | 1562 | 1967 |
| 280 | 20231205 | 151000 | 2364299520 | 1564 | 1562 | 1564 | 1562 | 598 |
| 281 | 20231205 | 150900 | 2363364448 | 1564 | 1561 | 1564 | 1560 | 9830 |
| 282 | 20231205 | 150800 | 2348021352 | 1560 | 1562 | 1562 | 1560 | 14869 |
| 283 | 20231205 | 150700 | 2324822452 | 1562 | 1562 | 1562 | 1560 | 21718 |
| 284 | 20231205 | 150600 | 2290934654 | 1562 | 1562 | 1563 | 1561 | 2811 |
| 285 | 20231205 | 150500 | 2286544371 | 1562 | 1565 | 1567 | 1562 | 40822 |
| 286 | 20231205 | 150400 | 2222705683 | 1565 | 1566 | 1566 | 1565 | 10859 |
| 287 | 20231205 | 150300 | 2205707860 | 1568 | 1567 | 1568 | 1567 | 6290 |
| 288 | 20231205 | 150200 | 2195846731 | 1567 | 1568 | 1568 | 1566 | 1229 |
| 289 | 20231205 | 150100 | 2193921788 | 1568 | 1568 | 1571 | 1568 | 5286 |
| 290 | 20231205 | 150000 | 2185624392 | 1567 | 1569 | 1569 | 1567 | 2174 |
| 291 | 20231205 | 145900 | 2182217682 | 1569 | 1569 | 1569 | 1567 | 1977 |
| 292 | 20231205 | 145800 | 2179119317 | 1570 | 1570 | 1570 | 1567 | 1442 |
| 293 | 20231205 | 145700 | 2176856736 | 1570 | 1570 | 1570 | 1568 | 6968 |
| 294 | 20231205 | 145600 | 2165928660 | 1568 | 1570 | 1570 | 1568 | 130 |
| 295 | 20231205 | 145500 | 2165724562 | 1570 | 1568 | 1570 | 1567 | 2306 |
| 296 | 20231205 | 145400 | 2162106838 | 1568 | 1567 | 1568 | 1567 | 2846 |
| 297 | 20231205 | 145300 | 2157644834 | 1566 | 1567 | 1567 | 1566 | 1464 |
| 298 | 20231205 | 145200 | 2155351896 | 1566 | 1567 | 1567 | 1566 | 2307 |
| 299 | 20231205 | 145100 | 2151738689 | 1567 | 1567 | 1567 | 1567 | 1450 |
| 300 | 20231205 | 145000 | 2149466539 | 1567 | 1567 | 1568 | 1567 | 2928 |
| 301 | 20231205 | 144900 | 2144877769 | 1568 | 1568 | 1568 | 1568 | 1096 |
| 302 | 20231205 | 144800 | 2143159241 | 1568 | 1567 | 1568 | 1567 | 181 |
| 303 | 20231205 | 144700 | 2142875613 | 1567 | 1567 | 1567 | 1567 | 1240 |
| 304 | 20231205 | 144600 | 2140932533 | 1567 | 1568 | 1568 | 1567 | 509 |
| 305 | 20231205 | 144500 | 2140134921 | 1568 | 1568 | 1568 | 1568 | 1470 |
| 306 | 20231205 | 144400 | 2137829961 | 1568 | 1568 | 1568 | 1568 | 1654 |
| 307 | 20231205 | 144300 | 2135236489 | 1568 | 1568 | 1568 | 1568 | 12 |
| 308 | 20231205 | 144200 | 2135217673 | 1568 | 1567 | 1568 | 1567 | 1025 |
| 309 | 20231205 | 144100 | 2133610474 | 1567 | 1567 | 1567 | 1566 | 1001 |
| 310 | 20231205 | 144000 | 2132041908 | 1567 | 1567 | 1567 | 1567 | 1 |
| 311 | 20231205 | 143900 | 2132040341 | 1567 | 1566 | 1567 | 1566 | 1750 |
| 312 | 20231205 | 143800 | 2129299291 | 1566 | 1566 | 1566 | 1566 | 1 |
| 313 | 20231205 | 143700 | 2129297725 | 1566 | 1566 | 1566 | 1566 | 40 |
| 314 | 20231205 | 143600 | 2129235085 | 1566 | 1565 | 1566 | 1565 | 1498 |
| 315 | 20231205 | 143500 | 2126889228 | 1565 | 1565 | 1565 | 1565 | 6721 |
| 316 | 20231205 | 143400 | 2116370863 | 1565 | 1570 | 1570 | 1565 | 62044 |
| 317 | 20231205 | 143300 | 2019155550 | 1570 | 1570 | 1570 | 1569 | 640 |
| 318 | 20231205 | 143200 | 2018151369 | 1570 | 1568 | 1570 | 1568 | 31 |
| 319 | 20231205 | 143100 | 2018102759 | 1568 | 1568 | 1569 | 1568 | 7710 |
| 320 | 20231205 | 143000 | 2006013419 | 1569 | 1569 | 1569 | 1568 | 1772 |
| 321 | 20231205 | 142900 | 2003234151 | 1568 | 1569 | 1570 | 1568 | 12908 |
| 322 | 20231205 | 142800 | 1982979528 | 1569 | 1569 | 1569 | 1568 | 1017 |
| 323 | 20231205 | 142700 | 1981384848 | 1568 | 1569 | 1569 | 1568 | 1880 |
| 324 | 20231205 | 142600 | 1978435343 | 1569 | 1569 | 1570 | 1569 | 247 |
| 325 | 20231205 | 142500 | 1978047770 | 1570 | 1572 | 1573 | 1570 | 7406 |
| 326 | 20231205 | 142400 | 1966415770 | 1573 | 1573 | 1574 | 1573 | 287 |
| 327 | 20231205 | 142300 | 1965964142 | 1573 | 1573 | 1573 | 1573 | 130 |
| 328 | 20231205 | 142200 | 1965759652 | 1574 | 1574 | 1574 | 1574 | 63 |
| 329 | 20231205 | 142100 | 1965660490 | 1573 | 1574 | 1574 | 1573 | 32 |
| 330 | 20231205 | 142000 | 1965610124 | 1574 | 1574 | 1574 | 1574 | 310 |
| 331 | 20231205 | 141900 | 1965122184 | 1574 | 1574 | 1574 | 1574 | 1389 |
| 332 | 20231205 | 141800 | 1962935898 | 1573 | 1572 | 1573 | 1572 | 808 |
| 333 | 20231205 | 141700 | 1961664941 | 1572 | 1572 | 1572 | 1572 | 30 |
| 334 | 20231205 | 141600 | 1961617781 | 1573 | 1573 | 1573 | 1573 | 1064 |
| 335 | 20231205 | 141500 | 1959944109 | 1573 | 1573 | 1573 | 1573 | 511 |
| 336 | 20231205 | 141400 | 1959140306 | 1573 | 1570 | 1573 | 1570 | 215 |
| 337 | 20231205 | 141300 | 1958802750 | 1568 | 1568 | 1568 | 1568 | 800 |
| 338 | 20231205 | 141200 | 1957548350 | 1568 | 1571 | 1571 | 1568 | 8940 |
| 339 | 20231205 | 141100 | 1943519293 | 1572 | 1572 | 1572 | 1570 | 1206 |
| 340 | 20231205 | 141000 | 1941624672 | 1571 | 1571 | 1573 | 1571 | 1955 |
| 341 | 20231205 | 140900 | 1938552843 | 1571 | 1570 | 1571 | 1570 | 680 |
| 342 | 20231205 | 140800 | 1937484583 | 1570 | 1571 | 1573 | 1567 | 35051 |
| 343 | 20231205 | 140700 | 1882517786 | 1574 | 1574 | 1574 | 1574 | 440 |
| 344 | 20231205 | 140600 | 1881825226 | 1574 | 1573 | 1574 | 1571 | 2612 |
| 345 | 20231205 | 140500 | 1877718544 | 1574 | 1574 | 1574 | 1574 | 50 |
| 346 | 20231205 | 140400 | 1877639844 | 1574 | 1574 | 1574 | 1574 | 556 |
| 347 | 20231205 | 140300 | 1876764700 | 1574 | 1574 | 1574 | 1574 | 3 |
| 348 | 20231205 | 140200 | 1876759978 | 1574 | 1575 | 1575 | 1574 | 339 |
| 349 | 20231205 | 140100 | 1876226379 | 1575 | 1575 | 1575 | 1574 | 947 |
| 350 | 20231205 | 140000 | 1874735758 | 1575 | 1577 | 1577 | 1575 | 528 |
| 351 | 20231205 | 135900 | 1873904148 | 1577 | 1577 | 1577 | 1577 | 1390 |
| 352 | 20231205 | 135800 | 1871712118 | 1577 | 1577 | 1577 | 1577 | 3 |
| 353 | 20231205 | 135700 | 1871707387 | 1577 | 1577 | 1577 | 1574 | 38 |
| 354 | 20231205 | 135600 | 1871647561 | 1575 | 1577 | 1577 | 1575 | 847 |
| 355 | 20231205 | 135500 | 1870313146 | 1578 | 1578 | 1578 | 1578 | 0 |
| 356 | 20231205 | 135400 | 1870313146 | 1578 | 1578 | 1578 | 1578 | 20 |
| 357 | 20231205 | 135300 | 1870281586 | 1578 | 1578 | 1578 | 1578 | 4 |
| 358 | 20231205 | 135200 | 1870275274 | 1574 | 1574 | 1574 | 1574 | 311 |
| 359 | 20231205 | 135100 | 1869785760 | 1574 | 1575 | 1575 | 1574 | 645 |
| 360 | 20231205 | 135000 | 1868770505 | 1575 | 1575 | 1575 | 1575 | 5 |
| 361 | 20231205 | 134900 | 1868762630 | 1575 | 1574 | 1576 | 1574 | 455 |
| 362 | 20231205 | 134800 | 1868046103 | 1574 | 1578 | 1578 | 1574 | 1943 |
| 363 | 20231205 | 134700 | 1864985589 | 1578 | 1578 | 1578 | 1578 | 633 |
| 364 | 20231205 | 134600 | 1863986715 | 1578 | 1577 | 1578 | 1577 | 1083 |
| 365 | 20231205 | 134500 | 1862278818 | 1575 | 1577 | 1577 | 1575 | 1146 |
| 366 | 20231205 | 134400 | 1860473576 | 1577 | 1576 | 1577 | 1576 | 445 |
| 367 | 20231205 | 134300 | 1859772144 | 1575 | 1576 | 1578 | 1575 | 106 |
| 368 | 20231205 | 134200 | 1859605088 | 1578 | 1578 | 1578 | 1578 | 1671 |
| 369 | 20231205 | 134100 | 1856968250 | 1578 | 1574 | 1578 | 1571 | 2103 |
| 370 | 20231205 | 134000 | 1853660616 | 1575 | 1578 | 1578 | 1575 | 986 |
| 371 | 20231205 | 133900 | 1852105716 | 1579 | 1579 | 1579 | 1575 | 12791 |
| 372 | 20231205 | 133800 | 1831922396 | 1579 | 1574 | 1579 | 1574 | 531 |
| 373 | 20231205 | 133700 | 1831086552 | 1574 | 1574 | 1574 | 1573 | 247 |
| 374 | 20231205 | 133600 | 1830697806 | 1573 | 1574 | 1574 | 1573 | 1009 |
| 375 | 20231205 | 133500 | 1829110646 | 1574 | 1574 | 1574 | 1574 | 10 |
| 376 | 20231205 | 133400 | 1829094906 | 1574 | 1573 | 1574 | 1573 | 30 |
| 377 | 20231205 | 133300 | 1829047697 | 1571 | 1573 | 1573 | 1571 | 21 |
| 378 | 20231205 | 133200 | 1829014676 | 1573 | 1571 | 1573 | 1571 | 550 |
| 379 | 20231205 | 133100 | 1828150618 | 1570 | 1571 | 1574 | 1570 | 1526 |
| 380 | 20231205 | 133000 | 1825752906 | 1571 | 1570 | 1571 | 1569 | 340 |
| 381 | 20231205 | 132900 | 1825219163 | 1570 | 1571 | 1571 | 1570 | 3669 |
| 382 | 20231205 | 132800 | 1819458585 | 1571 | 1572 | 1572 | 1571 | 4722 |
| 383 | 20231205 | 132700 | 1812039468 | 1572 | 1573 | 1573 | 1570 | 31789 |
| 384 | 20231205 | 132600 | 1762075752 | 1574 | 1574 | 1576 | 1573 | 9859 |
| 385 | 20231205 | 132500 | 1746564497 | 1576 | 1575 | 1576 | 1575 | 4624 |
| 386 | 20231205 | 132400 | 1739281447 | 1576 | 1577 | 1577 | 1576 | 3683 |
| 387 | 20231205 | 132300 | 1733476941 | 1578 | 1577 | 1578 | 1577 | 105 |
| 388 | 20231205 | 132200 | 1733311279 | 1577 | 1576 | 1577 | 1576 | 3102 |
| 389 | 20231205 | 132100 | 1728419430 | 1577 | 1577 | 1577 | 1577 | 19 |
| 390 | 20231205 | 132000 | 1728389467 | 1577 | 1577 | 1577 | 1577 | 2712 |
| 391 | 20231205 | 131900 | 1724112643 | 1578 | 1578 | 1578 | 1578 | 685 |
| 392 | 20231205 | 131800 | 1723031713 | 1578 | 1579 | 1580 | 1578 | 3529 |
| 393 | 20231205 | 131700 | 1717461465 | 1578 | 1578 | 1579 | 1577 | 5658 |
| 394 | 20231205 | 131600 | 1708534257 | 1578 | 1578 | 1579 | 1578 | 83 |
| 395 | 20231205 | 131500 | 1708403281 | 1578 | 1578 | 1578 | 1578 | 6046 |
| 396 | 20231205 | 131400 | 1698862693 | 1579 | 1580 | 1580 | 1579 | 4549 |
| 397 | 20231205 | 131300 | 1691679077 | 1580 | 1580 | 1580 | 1580 | 336 |
| 398 | 20231205 | 131200 | 1691148197 | 1580 | 1579 | 1580 | 1579 | 85 |
| 399 | 20231205 | 131100 | 1691013899 | 1580 | 1580 | 1580 | 1579 | 1020 |
| 400 | 20231205 | 131000 | 1689402799 | 1580 | 1582 | 1582 | 1580 | 120 |
| 401 | 20231205 | 130900 | 1689213169 | 1582 | 1579 | 1582 | 1579 | 5722 |
| 402 | 20231205 | 130800 | 1680178095 | 1579 | 1582 | 1582 | 1579 | 1002 |
| 403 | 20231205 | 130700 | 1678595931 | 1579 | 1579 | 1579 | 1579 | 2460 |
| 404 | 20231205 | 130600 | 1674711591 | 1579 | 1583 | 1584 | 1579 | 20028 |
| 405 | 20231205 | 130500 | 1643068921 | 1582 | 1583 | 1583 | 1582 | 2322 |
| 406 | 20231205 | 130400 | 1639393196 | 1584 | 1584 | 1584 | 1584 | 2134 |
| 407 | 20231205 | 130300 | 1636012940 | 1585 | 1584 | 1585 | 1584 | 3026 |
| 408 | 20231205 | 130200 | 1631219750 | 1584 | 1584 | 1584 | 1584 | 939 |
| 409 | 20231205 | 130100 | 1629732374 | 1584 | 1585 | 1585 | 1584 | 48 |
| 410 | 20231205 | 130000 | 1629656307 | 1585 | 1585 | 1585 | 1585 | 31 |
| 411 | 20231205 | 125900 | 1629607172 | 1584 | 1585 | 1585 | 1584 | 32 |
| 412 | 20231205 | 125800 | 1629556453 | 1585 | 1585 | 1585 | 1585 | 2032 |
| 413 | 20231205 | 125700 | 1626335733 | 1585 | 1584 | 1585 | 1584 | 2360 |
| 414 | 20231205 | 125600 | 1622597236 | 1584 | 1583 | 1584 | 1583 | 30 |
| 415 | 20231205 | 125500 | 1622549744 | 1584 | 1582 | 1584 | 1582 | 3247 |
| 416 | 20231205 | 125400 | 1617407096 | 1582 | 1581 | 1582 | 1581 | 385 |
| 417 | 20231205 | 125300 | 1616798057 | 1581 | 1581 | 1581 | 1581 | 634 |
| 418 | 20231205 | 125200 | 1615795703 | 1582 | 1582 | 1582 | 1582 | 203 |
| 419 | 20231205 | 125100 | 1615474557 | 1582 | 1582 | 1582 | 1582 | 413 |
| 420 | 20231205 | 125000 | 1614821191 | 1582 | 1582 | 1582 | 1582 | 100 |
| 421 | 20231205 | 124900 | 1614662991 | 1582 | 1582 | 1582 | 1582 | 50 |
| 422 | 20231205 | 124800 | 1614583891 | 1582 | 1582 | 1582 | 1582 | 1327 |
| 423 | 20231205 | 124700 | 1612484577 | 1582 | 1582 | 1582 | 1582 | 23 |
| 424 | 20231205 | 124600 | 1612448191 | 1581 | 1581 | 1581 | 1581 | 0 |
| 425 | 20231205 | 124500 | 1612448191 | 1581 | 1581 | 1581 | 1581 | 4670 |
| 426 | 20231205 | 124400 | 1605064921 | 1581 | 1580 | 1581 | 1580 | 1624 |
| 427 | 20231205 | 124300 | 1602498831 | 1580 | 1578 | 1580 | 1578 | 913 |
| 428 | 20231205 | 124200 | 1601058109 | 1577 | 1578 | 1578 | 1577 | 700 |
| 429 | 20231205 | 124100 | 1599954109 | 1577 | 1578 | 1578 | 1577 | 7692 |
| 430 | 20231205 | 124000 | 1587823263 | 1578 | 1580 | 1580 | 1578 | 3921 |
| 431 | 20231205 | 123900 | 1581635904 | 1580 | 1580 | 1580 | 1580 | 212 |
| 432 | 20231205 | 123800 | 1581300944 | 1580 | 1581 | 1581 | 1580 | 190 |
| 433 | 20231205 | 123700 | 1581000644 | 1578 | 1581 | 1582 | 1578 | 5642 |
| 434 | 20231205 | 123600 | 1572089170 | 1582 | 1582 | 1582 | 1582 | 1 |
| 435 | 20231205 | 123500 | 1572087588 | 1582 | 1582 | 1582 | 1582 | 1229 |
| 436 | 20231205 | 123400 | 1570143310 | 1581 | 1582 | 1582 | 1581 | 2336 |
| 437 | 20231205 | 123300 | 1566449612 | 1582 | 1582 | 1582 | 1582 | 2861 |
| 438 | 20231205 | 123200 | 1561923510 | 1582 | 1582 | 1582 | 1582 | 200 |
| 439 | 20231205 | 123100 | 1561607110 | 1582 | 1584 | 1584 | 1582 | 3546 |
| 440 | 20231205 | 123000 | 1555994459 | 1583 | 1583 | 1583 | 1583 | 603 |
| 441 | 20231205 | 122900 | 1555039910 | 1583 | 1583 | 1583 | 1583 | 12 |
| 442 | 20231205 | 122800 | 1555020914 | 1584 | 1584 | 1584 | 1584 | 193 |
| 443 | 20231205 | 122700 | 1554715202 | 1584 | 1584 | 1584 | 1584 | 52 |
| 444 | 20231205 | 122600 | 1554632834 | 1584 | 1585 | 1585 | 1583 | 119 |
| 445 | 20231205 | 122500 | 1554444323 | 1585 | 1585 | 1586 | 1582 | 2043 |
| 446 | 20231205 | 122400 | 1551206202 | 1585 | 1585 | 1585 | 1585 | 5 |
| 447 | 20231205 | 122300 | 1551198277 | 1585 | 1583 | 1586 | 1583 | 188 |
| 448 | 20231205 | 122200 | 1550900552 | 1582 | 1584 | 1584 | 1582 | 530 |
| 449 | 20231205 | 122100 | 1550061092 | 1584 | 1584 | 1584 | 1584 | 765 |
| 450 | 20231205 | 122000 | 1548849332 | 1584 | 1584 | 1584 | 1584 | 0 |
| 451 | 20231205 | 121900 | 1548849332 | 1584 | 1584 | 1584 | 1584 | 1 |
| 452 | 20231205 | 121800 | 1548847748 | 1582 | 1579 | 1582 | 1579 | 1285 |
| 453 | 20231205 | 121700 | 1546816456 | 1579 | 1579 | 1579 | 1579 | 160 |
| 454 | 20231205 | 121600 | 1546563816 | 1579 | 1579 | 1579 | 1579 | 30 |
| 455 | 20231205 | 121500 | 1546516446 | 1579 | 1579 | 1579 | 1579 | 9833 |
| 456 | 20231205 | 121400 | 1530990139 | 1578 | 1580 | 1580 | 1578 | 5940 |
| 457 | 20231205 | 121300 | 1521610498 | 1580 | 1580 | 1580 | 1580 | 1216 |
| 458 | 20231205 | 121200 | 1519689218 | 1580 | 1582 | 1582 | 1580 | 692 |
| 459 | 20231205 | 121100 | 1518595261 | 1582 | 1585 | 1585 | 1582 | 511 |
| 460 | 20231205 | 121000 | 1517786826 | 1585 | 1585 | 1585 | 1583 | 2185 |
| 461 | 20231205 | 120900 | 1514324601 | 1585 | 1586 | 1586 | 1585 | 323 |
| 462 | 20231205 | 120800 | 1513812644 | 1586 | 1586 | 1586 | 1586 | 527 |
| 463 | 20231205 | 120700 | 1512976822 | 1585 | 1582 | 1585 | 1581 | 10761 |
| 464 | 20231205 | 120600 | 1495945018 | 1583 | 1581 | 1583 | 1581 | 7898 |
| 465 | 20231205 | 120500 | 1483447813 | 1580 | 1580 | 1580 | 1580 | 1068 |
| 466 | 20231205 | 120400 | 1481760373 | 1580 | 1580 | 1580 | 1580 | 120 |
| 467 | 20231205 | 120300 | 1481570773 | 1580 | 1580 | 1580 | 1580 | 0 |
| 468 | 20231205 | 120200 | 1481570773 | 1580 | 1580 | 1580 | 1580 | 640 |
| 469 | 20231205 | 120100 | 1480559573 | 1581 | 1581 | 1581 | 1581 | 10 |
| 470 | 20231205 | 120000 | 1480543763 | 1581 | 1580 | 1581 | 1580 | 1057 |
| 471 | 20231205 | 115900 | 1478873646 | 1581 | 1581 | 1581 | 1581 | 492 |
| 472 | 20231205 | 115800 | 1478095794 | 1581 | 1581 | 1581 | 1580 | 1023 |
| 473 | 20231205 | 115700 | 1476479432 | 1581 | 1581 | 1581 | 1581 | 0 |
| 474 | 20231205 | 115600 | 1476479432 | 1581 | 1580 | 1581 | 1580 | 305 |
| 475 | 20231205 | 115500 | 1475997232 | 1580 | 1581 | 1581 | 1580 | 1639 |
| 476 | 20231205 | 115400 | 1473407259 | 1581 | 1581 | 1581 | 1581 | 2394 |
| 477 | 20231205 | 115300 | 1469622345 | 1581 | 1581 | 1581 | 1580 | 240 |
| 478 | 20231205 | 115200 | 1469242995 | 1581 | 1580 | 1581 | 1580 | 3720 |
| 479 | 20231205 | 115100 | 1463362527 | 1581 | 1580 | 1581 | 1580 | 188 |
| 480 | 20231205 | 115000 | 1463065354 | 1580 | 1579 | 1580 | 1579 | 2217 |
| 481 | 20231205 | 114900 | 1459564503 | 1579 | 1579 | 1579 | 1579 | 153 |
| 482 | 20231205 | 114800 | 1459322916 | 1579 | 1579 | 1580 | 1579 | 201 |
| 483 | 20231205 | 114700 | 1459005535 | 1579 | 1577 | 1579 | 1577 | 7160 |
| 484 | 20231205 | 114600 | 1447707165 | 1577 | 1577 | 1579 | 1577 | 2987 |
| 485 | 20231205 | 114500 | 1442996304 | 1578 | 1579 | 1579 | 1578 | 10 |
| 486 | 20231205 | 114400 | 1442980516 | 1578 | 1580 | 1580 | 1578 | 1650 |
| 487 | 20231205 | 114300 | 1440373518 | 1577 | 1577 | 1577 | 1577 | 0 |
| 488 | 20231205 | 114200 | 1440373518 | 1577 | 1580 | 1580 | 1577 | 5446 |
| 489 | 20231205 | 114100 | 1431780327 | 1579 | 1582 | 1582 | 1579 | 10 |
| 490 | 20231205 | 114000 | 1431764521 | 1582 | 1582 | 1582 | 1582 | 1620 |
| 491 | 20231205 | 113900 | 1429201681 | 1582 | 1580 | 1582 | 1580 | 1229 |
| 492 | 20231205 | 113800 | 1427257675 | 1580 | 1579 | 1580 | 1578 | 4660 |
| 493 | 20231205 | 113700 | 1419899648 | 1579 | 1577 | 1579 | 1577 | 934 |
| 494 | 20231205 | 113600 | 1418426722 | 1577 | 1580 | 1580 | 1577 | 2818 |
| 495 | 20231205 | 113500 | 1413980510 | 1580 | 1580 | 1580 | 1579 | 1215 |
| 496 | 20231205 | 113400 | 1412060820 | 1580 | 1579 | 1580 | 1579 | 508 |
| 497 | 20231205 | 113300 | 1411258583 | 1580 | 1578 | 1580 | 1578 | 2237 |
| 498 | 20231205 | 113200 | 1407727393 | 1578 | 1577 | 1578 | 1577 | 3954 |
| 499 | 20231205 | 113100 | 1401488068 | 1577 | 1576 | 1578 | 1576 | 977 |
| 500 | 20231205 | 113000 | 1399947951 | 1576 | 1576 | 1576 | 1576 | 5 |
| 501 | 20231205 | 112900 | 1399940071 | 1574 | 1574 | 1576 | 1574 | 3179 |
| 502 | 20231205 | 112800 | 1394935415 | 1574 | 1573 | 1574 | 1572 | 5446 |
| 503 | 20231205 | 112700 | 1386365710 | 1573 | 1573 | 1573 | 1572 | 1418 |
| 504 | 20231205 | 112600 | 1384135246 | 1573 | 1575 | 1575 | 1573 | 3225 |
| 505 | 20231205 | 112500 | 1379061255 | 1578 | 1576 | 1578 | 1575 | 6270 |
| 506 | 20231205 | 112400 | 1369171456 | 1575 | 1573 | 1575 | 1573 | 2481 |
| 507 | 20231205 | 112300 | 1365266213 | 1574 | 1571 | 1574 | 1571 | 1154 |
| 508 | 20231205 | 112200 | 1363451704 | 1567 | 1567 | 1571 | 1567 | 6369 |
| 509 | 20231205 | 112100 | 1353470601 | 1567 | 1570 | 1570 | 1567 | 9344 |
| 510 | 20231205 | 112000 | 1338814997 | 1570 | 1568 | 1571 | 1568 | 5687 |
| 511 | 20231205 | 111900 | 1329890724 | 1569 | 1569 | 1569 | 1568 | 3119 |
| 512 | 20231205 | 111800 | 1324999299 | 1568 | 1569 | 1572 | 1568 | 4522 |
| 513 | 20231205 | 111700 | 1317901926 | 1569 | 1575 | 1575 | 1569 | 33554 |
| 514 | 20231205 | 111600 | 1265192820 | 1576 | 1575 | 1576 | 1575 | 547 |
| 515 | 20231205 | 111500 | 1264331033 | 1576 | 1575 | 1576 | 1573 | 12445 |
| 516 | 20231205 | 111400 | 1244743685 | 1575 | 1582 | 1582 | 1575 | 31430 |
| 517 | 20231205 | 111300 | 1195184893 | 1580 | 1582 | 1582 | 1580 | 12453 |
| 518 | 20231205 | 111200 | 1175506816 | 1582 | 1584 | 1584 | 1582 | 3653 |
| 519 | 20231205 | 111100 | 1169723457 | 1586 | 1586 | 1586 | 1586 | 66 |
| 520 | 20231205 | 111000 | 1169618781 | 1586 | 1583 | 1586 | 1582 | 4251 |
| 521 | 20231205 | 110900 | 1162888426 | 1583 | 1584 | 1586 | 1583 | 1087 |
| 522 | 20231205 | 110800 | 1161166956 | 1584 | 1583 | 1584 | 1581 | 1244 |
| 523 | 20231205 | 110700 | 1159197891 | 1583 | 1583 | 1583 | 1583 | 0 |
| 524 | 20231205 | 110600 | 1159197891 | 1583 | 1584 | 1584 | 1580 | 2391 |
| 525 | 20231205 | 110500 | 1155412367 | 1584 | 1586 | 1586 | 1579 | 11875 |
| 526 | 20231205 | 110400 | 1136650729 | 1586 | 1586 | 1586 | 1586 | 627 |
| 527 | 20231205 | 110300 | 1135656307 | 1584 | 1586 | 1586 | 1584 | 3122 |
| 528 | 20231205 | 110200 | 1130710935 | 1586 | 1585 | 1586 | 1584 | 1045 |
| 529 | 20231205 | 110100 | 1129054448 | 1584 | 1584 | 1585 | 1580 | 6097 |
| 530 | 20231205 | 110000 | 1119413144 | 1584 | 1585 | 1585 | 1583 | 5078 |
| 531 | 20231205 | 105900 | 1111368477 | 1586 | 1587 | 1587 | 1585 | 2360 |
| 532 | 20231205 | 105800 | 1107625755 | 1587 | 1583 | 1587 | 1583 | 4095 |
| 533 | 20231205 | 105700 | 1101136986 | 1582 | 1587 | 1587 | 1582 | 2375 |
| 534 | 20231205 | 105600 | 1097379230 | 1587 | 1580 | 1587 | 1580 | 5780 |
| 535 | 20231205 | 105500 | 1088246771 | 1580 | 1583 | 1583 | 1580 | 4881 |
| 536 | 20231205 | 105400 | 1080534115 | 1581 | 1587 | 1587 | 1581 | 2431 |
| 537 | 20231205 | 105300 | 1076689113 | 1587 | 1594 | 1594 | 1586 | 3345 |
| 538 | 20231205 | 105200 | 1071377330 | 1595 | 1580 | 1595 | 1580 | 9473 |
| 539 | 20231205 | 105100 | 1056401070 | 1580 | 1580 | 1580 | 1579 | 2057 |
| 540 | 20231205 | 105000 | 1053151117 | 1579 | 1581 | 1581 | 1579 | 23035 |
| 541 | 20231205 | 104900 | 1016763475 | 1581 | 1580 | 1588 | 1580 | 7145 |
| 542 | 20231205 | 104800 | 1005471231 | 1580 | 1589 | 1589 | 1580 | 41814 |
| 543 | 20231205 | 104700 | 939281816 | 1590 | 1590 | 1590 | 1590 | 154 |
| 544 | 20231205 | 104600 | 939036956 | 1590 | 1594 | 1594 | 1589 | 5140 |
| 545 | 20231205 | 104500 | 930865946 | 1595 | 1592 | 1595 | 1591 | 1623 |
| 546 | 20231205 | 104400 | 928283393 | 1592 | 1592 | 1592 | 1592 | 2041 |
| 547 | 20231205 | 104300 | 925034121 | 1592 | 1594 | 1594 | 1592 | 10193 |
| 548 | 20231205 | 104200 | 908795291 | 1596 | 1595 | 1596 | 1594 | 1284 |
| 549 | 20231205 | 104100 | 906748317 | 1595 | 1595 | 1595 | 1595 | 113 |
| 550 | 20231205 | 104000 | 906568082 | 1595 | 1593 | 1595 | 1593 | 1023 |
| 551 | 20231205 | 103900 | 904937399 | 1594 | 1595 | 1595 | 1594 | 1066 |
| 552 | 20231205 | 103800 | 903237315 | 1596 | 1598 | 1598 | 1596 | 1021 |
| 553 | 20231205 | 103700 | 901606668 | 1599 | 1599 | 1599 | 1599 | 1202 |
| 554 | 20231205 | 103600 | 899684670 | 1599 | 1599 | 1599 | 1597 | 1698 |
| 555 | 20231205 | 103500 | 896969573 | 1599 | 1597 | 1599 | 1597 | 231 |
| 556 | 20231205 | 103400 | 896600385 | 1598 | 1597 | 1599 | 1597 | 492 |
| 557 | 20231205 | 103300 | 895814167 | 1597 | 1593 | 1597 | 1593 | 1233 |
| 558 | 20231205 | 103200 | 893848699 | 1593 | 1593 | 1593 | 1593 | 110 |
| 559 | 20231205 | 103100 | 893673469 | 1593 | 1594 | 1594 | 1593 | 104 |
| 560 | 20231205 | 103000 | 893507728 | 1594 | 1593 | 1594 | 1593 | 200 |
| 561 | 20231205 | 102900 | 893189027 | 1594 | 1593 | 1594 | 1593 | 2427 |
| 562 | 20231205 | 102800 | 889322582 | 1592 | 1593 | 1593 | 1592 | 462 |
| 563 | 20231205 | 102700 | 888586626 | 1592 | 1593 | 1593 | 1592 | 570 |
| 564 | 20231205 | 102600 | 887678649 | 1593 | 1593 | 1593 | 1592 | 768 |
| 565 | 20231205 | 102500 | 886455725 | 1593 | 1593 | 1593 | 1593 | 838 |
| 566 | 20231205 | 102400 | 885120791 | 1594 | 1594 | 1594 | 1594 | 119 |
| 567 | 20231205 | 102300 | 884931105 | 1594 | 1593 | 1594 | 1593 | 42 |
| 568 | 20231205 | 102200 | 884864177 | 1593 | 1588 | 1594 | 1588 | 28072 |
| 569 | 20231205 | 102100 | 840232758 | 1586 | 1586 | 1587 | 1586 | 3115 |
| 570 | 20231205 | 102000 | 835291898 | 1585 | 1585 | 1587 | 1584 | 4057 |
| 571 | 20231205 | 101900 | 828861893 | 1585 | 1589 | 1589 | 1585 | 20853 |
| 572 | 20231205 | 101800 | 795788348 | 1590 | 1590 | 1590 | 1588 | 18683 |
| 573 | 20231205 | 101700 | 766097193 | 1590 | 1593 | 1593 | 1590 | 10010 |
| 574 | 20231205 | 101600 | 750171173 | 1594 | 1594 | 1594 | 1591 | 241 |
| 575 | 20231205 | 101500 | 749787028 | 1594 | 1591 | 1594 | 1590 | 7530 |
| 576 | 20231205 | 101400 | 737806327 | 1591 | 1591 | 1591 | 1590 | 2728 |
| 577 | 20231205 | 101300 | 733466897 | 1591 | 1592 | 1593 | 1591 | 3535 |
| 578 | 20231205 | 101200 | 727840418 | 1594 | 1597 | 1597 | 1593 | 4251 |
| 579 | 20231205 | 101100 | 721061260 | 1597 | 1595 | 1597 | 1594 | 1189 |
| 580 | 20231205 | 101000 | 719164818 | 1595 | 1598 | 1600 | 1595 | 1822 |
| 581 | 20231205 | 100900 | 716256190 | 1601 | 1600 | 1603 | 1598 | 1563 |
| 582 | 20231205 | 100800 | 713755894 | 1604 | 1596 | 1604 | 1596 | 8294 |
| 583 | 20231205 | 100700 | 700486086 | 1596 | 1593 | 1596 | 1591 | 13741 |
| 584 | 20231205 | 100600 | 678580804 | 1593 | 1594 | 1595 | 1590 | 2212 |
| 585 | 20231205 | 100500 | 675062019 | 1591 | 1590 | 1591 | 1590 | 8884 |
| 586 | 20231205 | 100400 | 660929805 | 1591 | 1591 | 1591 | 1590 | 3796 |
| 587 | 20231205 | 100300 | 654892739 | 1591 | 1591 | 1591 | 1591 | 1369 |
| 588 | 20231205 | 100200 | 652714660 | 1590 | 1590 | 1594 | 1589 | 3350 |
| 589 | 20231205 | 100100 | 647388108 | 1590 | 1594 | 1594 | 1589 | 19223 |
| 590 | 20231205 | 100000 | 616812059 | 1594 | 1594 | 1595 | 1592 | 4127 |
| 591 | 20231205 | 095900 | 610238270 | 1594 | 1599 | 1599 | 1592 | 37648 |
| 592 | 20231205 | 095800 | 550171338 | 1600 | 1601 | 1601 | 1600 | 787 |
| 593 | 20231205 | 095700 | 548911833 | 1602 | 1602 | 1603 | 1602 | 1343 |
| 594 | 20231205 | 095600 | 546760047 | 1602 | 1601 | 1603 | 1601 | 1446 |
| 595 | 20231205 | 095500 | 544443550 | 1602 | 1602 | 1602 | 1597 | 14952 |
| 596 | 20231205 | 095400 | 520531020 | 1602 | 1601 | 1602 | 1601 | 176 |
| 597 | 20231205 | 095300 | 520249188 | 1602 | 1603 | 1603 | 1600 | 4600 |
| 598 | 20231205 | 095200 | 512884236 | 1602 | 1605 | 1605 | 1602 | 869 |
| 599 | 20231205 | 095100 | 511491298 | 1605 | 1605 | 1605 | 1605 | 116 |
| 600 | 20231205 | 095000 | 511305118 | 1605 | 1604 | 1606 | 1604 | 194 |
| 601 | 20231205 | 094900 | 510993629 | 1605 | 1604 | 1606 | 1604 | 562 |
| 602 | 20231205 | 094800 | 510092067 | 1607 | 1605 | 1607 | 1601 | 4640 |
| 603 | 20231205 | 094700 | 502656454 | 1607 | 1609 | 1609 | 1606 | 5458 |
| 604 | 20231205 | 094600 | 493882033 | 1608 | 1608 | 1609 | 1608 | 2014 |
| 605 | 20231205 | 094500 | 490643413 | 1608 | 1603 | 1608 | 1603 | 210 |
| 606 | 20231205 | 094400 | 490306733 | 1603 | 1609 | 1609 | 1603 | 14764 |
| 607 | 20231205 | 094300 | 466621574 | 1609 | 1607 | 1609 | 1606 | 1610 |
| 608 | 20231205 | 094200 | 464033672 | 1608 | 1609 | 1609 | 1606 | 1017 |
| 609 | 20231205 | 094100 | 462399630 | 1609 | 1609 | 1609 | 1608 | 116 |
| 610 | 20231205 | 094000 | 462212999 | 1610 | 1608 | 1610 | 1608 | 1145 |
| 611 | 20231205 | 093900 | 460370605 | 1608 | 1608 | 1608 | 1607 | 1207 |
| 612 | 20231205 | 093800 | 458430950 | 1609 | 1610 | 1610 | 1608 | 384 |
| 613 | 20231205 | 093700 | 457812745 | 1610 | 1610 | 1610 | 1610 | 142 |
| 614 | 20231205 | 093600 | 457584125 | 1610 | 1609 | 1610 | 1605 | 3309 |
| 615 | 20231205 | 093500 | 452269738 | 1609 | 1612 | 1612 | 1608 | 1287 |
| 616 | 20231205 | 093400 | 450199327 | 1611 | 1615 | 1615 | 1611 | 457 |
| 617 | 20231205 | 093300 | 449462383 | 1616 | 1609 | 1617 | 1609 | 21494 |
| 618 | 20231205 | 093200 | 414833045 | 1608 | 1609 | 1609 | 1608 | 105 |
| 619 | 20231205 | 093100 | 414664200 | 1609 | 1610 | 1610 | 1608 | 681 |
| 620 | 20231205 | 093000 | 413568963 | 1609 | 1610 | 1610 | 1609 | 374 |
| 621 | 20231205 | 092900 | 412967038 | 1610 | 1609 | 1610 | 1609 | 582 |
| 622 | 20231205 | 092800 | 412030580 | 1609 | 1610 | 1610 | 1609 | 615 |
| 623 | 20231205 | 092700 | 411040435 | 1610 | 1612 | 1612 | 1610 | 1253 |
| 624 | 20231205 | 092600 | 409020813 | 1612 | 1612 | 1612 | 1610 | 70 |
| 625 | 20231205 | 092500 | 408908024 | 1612 | 1604 | 1612 | 1603 | 37783 |
| 626 | 20231205 | 092400 | 348238054 | 1604 | 1604 | 1604 | 1603 | 1082 |
| 627 | 20231205 | 092300 | 346503529 | 1603 | 1604 | 1604 | 1603 | 720 |
| 628 | 20231205 | 092200 | 345349359 | 1604 | 1604 | 1605 | 1603 | 1507 |
| 629 | 20231205 | 092100 | 342932207 | 1604 | 1604 | 1605 | 1604 | 1430 |
| 630 | 20231205 | 092000 | 340637166 | 1605 | 1597 | 1605 | 1597 | 13594 |
| 631 | 20231205 | 091900 | 318906224 | 1598 | 1600 | 1600 | 1598 | 13607 |
| 632 | 20231205 | 091800 | 297150601 | 1600 | 1603 | 1603 | 1599 | 5002 |
| 633 | 20231205 | 091700 | 289146118 | 1599 | 1599 | 1605 | 1599 | 14968 |
| 634 | 20231205 | 091600 | 265196745 | 1600 | 1605 | 1605 | 1600 | 40247 |
| 635 | 20231205 | 091500 | 200741611 | 1605 | 1610 | 1610 | 1605 | 7572 |
| 636 | 20231205 | 091400 | 188580997 | 1609 | 1612 | 1612 | 1609 | 8089 |
| 637 | 20231205 | 091300 | 175555856 | 1611 | 1613 | 1613 | 1611 | 12032 |
| 638 | 20231205 | 091200 | 156163709 | 1613 | 1614 | 1614 | 1612 | 1689 |
| 639 | 20231205 | 091100 | 153440351 | 1614 | 1613 | 1614 | 1612 | 3184 |
| 640 | 20231205 | 091000 | 148305819 | 1613 | 1614 | 1614 | 1612 | 16086 |
| 641 | 20231205 | 090900 | 122359359 | 1614 | 1614 | 1614 | 1613 | 10489 |
| 642 | 20231205 | 090800 | 105434640 | 1614 | 1614 | 1614 | 1614 | 3298 |
| 643 | 20231205 | 090700 | 100111668 | 1614 | 1617 | 1617 | 1613 | 14807 |
| 644 | 20231205 | 090600 | 76201793 | 1617 | 1617 | 1618 | 1616 | 4409 |
| 645 | 20231205 | 090500 | 69072797 | 1617 | 1618 | 1618 | 1616 | 2861 |
| 646 | 20231205 | 090400 | 64448189 | 1618 | 1620 | 1620 | 1616 | 5328 |
| 647 | 20231205 | 090300 | 55824256 | 1619 | 1620 | 1623 | 1619 | 935 |
| 648 | 20231205 | 090200 | 54309971 | 1619 | 1622 | 1625 | 1619 | 3055 |
| 649 | 20231205 | 090100 | 49351956 | 1624 | 1626 | 1626 | 1620 | 13270 |
| 650 | 20231205 | 090000 | 27808483 | 1626 | 1623 | 1639 | 1623 | 17131 |