32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 194700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 3 | 20231206 | 194600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 4 | 20231206 | 194500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 5 | 20231206 | 194400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 6 | 20231206 | 194300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 7 | 20231206 | 194200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 8 | 20231206 | 194100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 9 | 20231206 | 194000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 10 | 20231206 | 193900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 11 | 20231206 | 193800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 12 | 20231206 | 193700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 13 | 20231206 | 193600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 14 | 20231206 | 193500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 15 | 20231206 | 193400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 16 | 20231206 | 193300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 17 | 20231206 | 193200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 18 | 20231206 | 193100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 19 | 20231206 | 193000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 20 | 20231206 | 192900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 21 | 20231206 | 192800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 22 | 20231206 | 192700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 23 | 20231206 | 192600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 24 | 20231206 | 192500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 25 | 20231206 | 192400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 26 | 20231206 | 192300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 27 | 20231206 | 192200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 28 | 20231206 | 192100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 29 | 20231206 | 192000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 30 | 20231206 | 191900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 31 | 20231206 | 191800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 32 | 20231206 | 191700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 33 | 20231206 | 191600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 34 | 20231206 | 191500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 35 | 20231206 | 191400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 36 | 20231206 | 191300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 37 | 20231206 | 191200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 38 | 20231206 | 191100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 39 | 20231206 | 191000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 40 | 20231206 | 190900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 41 | 20231206 | 190800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 42 | 20231206 | 190700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 43 | 20231206 | 190600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 44 | 20231206 | 190500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 45 | 20231206 | 190400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 46 | 20231206 | 190300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 47 | 20231206 | 190200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 48 | 20231206 | 190100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 49 | 20231206 | 190000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 50 | 20231206 | 185900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 51 | 20231206 | 185800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 52 | 20231206 | 185700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 53 | 20231206 | 185600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 54 | 20231206 | 185500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 55 | 20231206 | 185400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 56 | 20231206 | 185300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 57 | 20231206 | 185200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 58 | 20231206 | 185100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 59 | 20231206 | 185000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 60 | 20231206 | 184900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 61 | 20231206 | 184800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 62 | 20231206 | 184700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 63 | 20231206 | 184600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 64 | 20231206 | 184500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 65 | 20231206 | 184400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 66 | 20231206 | 184300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 67 | 20231206 | 184200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 68 | 20231206 | 184100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 69 | 20231206 | 184000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 70 | 20231206 | 183900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 71 | 20231206 | 183800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 72 | 20231206 | 183700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 73 | 20231206 | 183600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 74 | 20231206 | 183500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 75 | 20231206 | 183400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 76 | 20231206 | 183300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 77 | 20231206 | 183200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 78 | 20231206 | 183100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 79 | 20231206 | 183000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 80 | 20231206 | 182900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 81 | 20231206 | 182800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 82 | 20231206 | 182700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 83 | 20231206 | 182600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 84 | 20231206 | 182500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 85 | 20231206 | 182400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 86 | 20231206 | 182300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 87 | 20231206 | 182200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 88 | 20231206 | 182100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 89 | 20231206 | 182000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 90 | 20231206 | 181900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 91 | 20231206 | 181800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 92 | 20231206 | 181700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 93 | 20231206 | 181600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 94 | 20231206 | 181500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 95 | 20231206 | 181400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 96 | 20231206 | 181300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 97 | 20231206 | 181200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 98 | 20231206 | 181100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 99 | 20231206 | 181000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 100 | 20231206 | 180900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 101 | 20231206 | 180800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 102 | 20231206 | 180700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 103 | 20231206 | 180600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 104 | 20231206 | 180500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 105 | 20231206 | 180400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 106 | 20231206 | 180300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 107 | 20231206 | 180200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 108 | 20231206 | 180100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 109 | 20231206 | 180000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 110 | 20231206 | 175900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 111 | 20231206 | 175800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 112 | 20231206 | 175700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 113 | 20231206 | 175600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 114 | 20231206 | 175500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 115 | 20231206 | 175400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 116 | 20231206 | 175300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 117 | 20231206 | 175200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 118 | 20231206 | 175100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 119 | 20231206 | 175000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 120 | 20231206 | 174900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 121 | 20231206 | 174800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 122 | 20231206 | 174700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 123 | 20231206 | 174600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 124 | 20231206 | 174500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 125 | 20231206 | 174400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 126 | 20231206 | 174300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 127 | 20231206 | 174200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 128 | 20231206 | 174100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 129 | 20231206 | 174000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 130 | 20231206 | 173900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 131 | 20231206 | 173800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 132 | 20231206 | 173700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 133 | 20231206 | 173600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 134 | 20231206 | 173500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 135 | 20231206 | 173400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 136 | 20231206 | 173300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 137 | 20231206 | 173200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 138 | 20231206 | 173100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 139 | 20231206 | 173000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 140 | 20231206 | 172900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 141 | 20231206 | 172800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 142 | 20231206 | 172700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 143 | 20231206 | 172600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 144 | 20231206 | 172500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 145 | 20231206 | 172400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 146 | 20231206 | 172300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 147 | 20231206 | 172200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 148 | 20231206 | 172100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 149 | 20231206 | 172000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 150 | 20231206 | 171900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 151 | 20231206 | 171800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 152 | 20231206 | 171700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 153 | 20231206 | 171600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 154 | 20231206 | 171500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 155 | 20231206 | 171400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 156 | 20231206 | 171300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 157 | 20231206 | 171200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 158 | 20231206 | 171100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 159 | 20231206 | 171000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 160 | 20231206 | 170900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 161 | 20231206 | 170800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 162 | 20231206 | 170700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 163 | 20231206 | 170600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 164 | 20231206 | 170500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 165 | 20231206 | 170400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 166 | 20231206 | 170300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 167 | 20231206 | 170200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 168 | 20231206 | 170100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 169 | 20231206 | 170000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 170 | 20231206 | 165900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 171 | 20231206 | 165800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 172 | 20231206 | 165700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 173 | 20231206 | 165600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 174 | 20231206 | 165500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 175 | 20231206 | 165400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 176 | 20231206 | 165300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 177 | 20231206 | 165200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 178 | 20231206 | 165100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 179 | 20231206 | 165000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 180 | 20231206 | 164900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 181 | 20231206 | 164800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 182 | 20231206 | 164700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 183 | 20231206 | 164600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 184 | 20231206 | 164500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 185 | 20231206 | 164400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 186 | 20231206 | 164300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 187 | 20231206 | 164200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 188 | 20231206 | 164100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 189 | 20231206 | 164000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 190 | 20231206 | 163900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 191 | 20231206 | 163800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 192 | 20231206 | 163700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 193 | 20231206 | 163600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 194 | 20231206 | 163500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 195 | 20231206 | 163400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 196 | 20231206 | 163300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 197 | 20231206 | 163200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 198 | 20231206 | 163100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 199 | 20231206 | 163000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 200 | 20231206 | 162900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 201 | 20231206 | 162800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 202 | 20231206 | 162700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 203 | 20231206 | 162600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 204 | 20231206 | 162500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 205 | 20231206 | 162400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 206 | 20231206 | 162300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 207 | 20231206 | 162200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 208 | 20231206 | 162100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 209 | 20231206 | 162000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 210 | 20231206 | 161900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 211 | 20231206 | 161800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 212 | 20231206 | 161700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 213 | 20231206 | 161600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 214 | 20231206 | 161500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 215 | 20231206 | 161400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 216 | 20231206 | 161300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 217 | 20231206 | 161200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 218 | 20231206 | 161100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 219 | 20231206 | 161000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 220 | 20231206 | 160900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 221 | 20231206 | 160800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 222 | 20231206 | 160700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 223 | 20231206 | 160600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 224 | 20231206 | 160500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 225 | 20231206 | 160400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 226 | 20231206 | 160300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 227 | 20231206 | 160200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 228 | 20231206 | 160100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 229 | 20231206 | 160000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 230 | 20231206 | 155900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 231 | 20231206 | 155800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 232 | 20231206 | 155700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 233 | 20231206 | 155600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 234 | 20231206 | 155500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 235 | 20231206 | 155400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 236 | 20231206 | 155300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 237 | 20231206 | 155200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 238 | 20231206 | 155100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 239 | 20231206 | 155000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 240 | 20231206 | 154900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 241 | 20231206 | 154800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 242 | 20231206 | 154700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 243 | 20231206 | 154600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 244 | 20231206 | 154500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 245 | 20231206 | 154400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 246 | 20231206 | 154300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 247 | 20231206 | 154200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 248 | 20231206 | 154100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 249 | 20231206 | 154000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 250 | 20231206 | 153900 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 251 | 20231206 | 153800 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 252 | 20231206 | 153700 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 253 | 20231206 | 153600 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 254 | 20231206 | 153500 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 255 | 20231206 | 153400 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 256 | 20231206 | 153300 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 257 | 20231206 | 153200 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 258 | 20231206 | 153100 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 0 |
| 259 | 20231206 | 153000 | 2613855622 | 1538 | 1538 | 1538 | 1538 | 28108 |
| 260 | 20231206 | 152900 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 261 | 20231206 | 152800 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 262 | 20231206 | 152700 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 263 | 20231206 | 152600 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 264 | 20231206 | 152500 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 265 | 20231206 | 152400 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 266 | 20231206 | 152300 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 267 | 20231206 | 152200 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 268 | 20231206 | 152100 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 269 | 20231206 | 152000 | 2570625518 | 1538 | 1538 | 1538 | 1538 | 0 |
| 270 | 20231206 | 151900 | 2570625518 | 1538 | 1537 | 1538 | 1536 | 3943 |
| 271 | 20231206 | 151800 | 2564562585 | 1538 | 1538 | 1538 | 1538 | 53 |
| 272 | 20231206 | 151700 | 2564481071 | 1539 | 1535 | 1539 | 1534 | 24766 |
| 273 | 20231206 | 151600 | 2526465357 | 1535 | 1535 | 1535 | 1535 | 973 |
| 274 | 20231206 | 151500 | 2524971802 | 1533 | 1535 | 1538 | 1533 | 12494 |
| 275 | 20231206 | 151400 | 2505792931 | 1535 | 1535 | 1536 | 1534 | 7834 |
| 276 | 20231206 | 151300 | 2493768088 | 1535 | 1536 | 1539 | 1535 | 11440 |
| 277 | 20231206 | 151200 | 2476176857 | 1537 | 1538 | 1539 | 1537 | 1641 |
| 278 | 20231206 | 151100 | 2473653007 | 1539 | 1535 | 1539 | 1533 | 12015 |
| 279 | 20231206 | 151000 | 2455214454 | 1540 | 1535 | 1540 | 1535 | 5412 |
| 280 | 20231206 | 150900 | 2446906049 | 1540 | 1540 | 1541 | 1535 | 8443 |
| 281 | 20231206 | 150800 | 2433918719 | 1540 | 1537 | 1540 | 1537 | 6054 |
| 282 | 20231206 | 150700 | 2424600824 | 1537 | 1539 | 1539 | 1537 | 958 |
| 283 | 20231206 | 150600 | 2423127582 | 1539 | 1535 | 1539 | 1535 | 13055 |
| 284 | 20231206 | 150500 | 2403041842 | 1535 | 1538 | 1538 | 1535 | 3324 |
| 285 | 20231206 | 150400 | 2397933110 | 1538 | 1538 | 1538 | 1533 | 5017 |
| 286 | 20231206 | 150300 | 2390232728 | 1538 | 1539 | 1539 | 1538 | 106 |
| 287 | 20231206 | 150200 | 2390069644 | 1539 | 1539 | 1539 | 1533 | 7096 |
| 288 | 20231206 | 150100 | 2379174060 | 1539 | 1534 | 1540 | 1533 | 8666 |
| 289 | 20231206 | 150000 | 2365882640 | 1531 | 1535 | 1535 | 1531 | 2052 |
| 290 | 20231206 | 145900 | 2362735949 | 1534 | 1540 | 1540 | 1534 | 1421 |
| 291 | 20231206 | 145800 | 2360550719 | 1538 | 1538 | 1538 | 1538 | 4791 |
| 292 | 20231206 | 145700 | 2353182161 | 1541 | 1542 | 1542 | 1541 | 12 |
| 293 | 20231206 | 145600 | 2353163664 | 1542 | 1546 | 1546 | 1535 | 36344 |
| 294 | 20231206 | 145500 | 2297245736 | 1545 | 1545 | 1545 | 1543 | 1666 |
| 295 | 20231206 | 145400 | 2294674283 | 1544 | 1544 | 1544 | 1544 | 45 |
| 296 | 20231206 | 145300 | 2294604803 | 1544 | 1543 | 1545 | 1543 | 3243 |
| 297 | 20231206 | 145200 | 2289599865 | 1545 | 1545 | 1545 | 1545 | 113 |
| 298 | 20231206 | 145100 | 2289425280 | 1545 | 1546 | 1546 | 1545 | 625 |
| 299 | 20231206 | 145000 | 2288459643 | 1545 | 1547 | 1547 | 1545 | 12609 |
| 300 | 20231206 | 144900 | 2268977604 | 1547 | 1548 | 1548 | 1547 | 1302 |
| 301 | 20231206 | 144800 | 2266962908 | 1548 | 1549 | 1549 | 1547 | 801 |
| 302 | 20231206 | 144700 | 2265723250 | 1549 | 1545 | 1549 | 1545 | 16576 |
| 303 | 20231206 | 144600 | 2240090267 | 1545 | 1543 | 1545 | 1542 | 4881 |
| 304 | 20231206 | 144500 | 2232555029 | 1544 | 1544 | 1544 | 1542 | 206 |
| 305 | 20231206 | 144400 | 2232237215 | 1544 | 1543 | 1544 | 1541 | 3838 |
| 306 | 20231206 | 144300 | 2226315427 | 1543 | 1542 | 1543 | 1541 | 2624 |
| 307 | 20231206 | 144200 | 2222269261 | 1543 | 1543 | 1543 | 1543 | 190 |
| 308 | 20231206 | 144100 | 2221976091 | 1541 | 1543 | 1543 | 1541 | 123 |
| 309 | 20231206 | 144000 | 2221786544 | 1543 | 1541 | 1543 | 1540 | 721 |
| 310 | 20231206 | 143900 | 2220675638 | 1541 | 1542 | 1542 | 1541 | 227 |
| 311 | 20231206 | 143800 | 2220325809 | 1542 | 1541 | 1543 | 1540 | 1643 |
| 312 | 20231206 | 143700 | 2217794165 | 1541 | 1541 | 1541 | 1541 | 447 |
| 313 | 20231206 | 143600 | 2217105338 | 1543 | 1542 | 1543 | 1542 | 644 |
| 314 | 20231206 | 143500 | 2216112260 | 1541 | 1541 | 1542 | 1540 | 2718 |
| 315 | 20231206 | 143400 | 2211923790 | 1541 | 1541 | 1542 | 1540 | 715 |
| 316 | 20231206 | 143300 | 2210822666 | 1542 | 1542 | 1542 | 1540 | 2860 |
| 317 | 20231206 | 143200 | 2206416365 | 1542 | 1541 | 1542 | 1541 | 283 |
| 318 | 20231206 | 143100 | 2205980003 | 1542 | 1542 | 1542 | 1542 | 1220 |
| 319 | 20231206 | 143000 | 2204098763 | 1540 | 1542 | 1542 | 1540 | 110 |
| 320 | 20231206 | 142900 | 2203929238 | 1542 | 1542 | 1543 | 1540 | 1720 |
| 321 | 20231206 | 142800 | 2201278866 | 1542 | 1540 | 1543 | 1540 | 1887 |
| 322 | 20231206 | 142700 | 2198370526 | 1540 | 1538 | 1540 | 1538 | 8266 |
| 323 | 20231206 | 142600 | 2185657246 | 1538 | 1539 | 1539 | 1538 | 1700 |
| 324 | 20231206 | 142500 | 2183041946 | 1539 | 1540 | 1540 | 1539 | 602 |
| 325 | 20231206 | 142400 | 2182115466 | 1540 | 1540 | 1540 | 1538 | 10142 |
| 326 | 20231206 | 142300 | 2166515824 | 1540 | 1541 | 1541 | 1540 | 494 |
| 327 | 20231206 | 142200 | 2165755057 | 1540 | 1540 | 1541 | 1540 | 24 |
| 328 | 20231206 | 142100 | 2165718094 | 1541 | 1541 | 1542 | 1540 | 4331 |
| 329 | 20231206 | 142000 | 2159044914 | 1542 | 1542 | 1542 | 1542 | 16 |
| 330 | 20231206 | 141900 | 2159020242 | 1542 | 1540 | 1542 | 1540 | 311 |
| 331 | 20231206 | 141800 | 2158541280 | 1542 | 1541 | 1542 | 1540 | 1343 |
| 332 | 20231206 | 141700 | 2156471394 | 1541 | 1541 | 1541 | 1541 | 1540 |
| 333 | 20231206 | 141600 | 2154098254 | 1541 | 1539 | 1541 | 1539 | 3802 |
| 334 | 20231206 | 141500 | 2148244237 | 1538 | 1535 | 1538 | 1535 | 2690 |
| 335 | 20231206 | 141400 | 2144108231 | 1535 | 1538 | 1538 | 1535 | 797 |
| 336 | 20231206 | 141300 | 2142884449 | 1539 | 1539 | 1539 | 1539 | 134 |
| 337 | 20231206 | 141200 | 2142678223 | 1539 | 1539 | 1539 | 1539 | 0 |
| 338 | 20231206 | 141100 | 2142678223 | 1539 | 1536 | 1539 | 1536 | 3139 |
| 339 | 20231206 | 141000 | 2137851110 | 1537 | 1537 | 1537 | 1537 | 6 |
| 340 | 20231206 | 140900 | 2137841888 | 1538 | 1538 | 1538 | 1538 | 0 |
| 341 | 20231206 | 140800 | 2137841888 | 1538 | 1538 | 1538 | 1538 | 0 |
| 342 | 20231206 | 140700 | 2137841888 | 1538 | 1536 | 1538 | 1535 | 1483 |
| 343 | 20231206 | 140600 | 2135564585 | 1535 | 1535 | 1539 | 1534 | 3142 |
| 344 | 20231206 | 140500 | 2130738540 | 1537 | 1539 | 1540 | 1537 | 2281 |
| 345 | 20231206 | 140400 | 2127231943 | 1540 | 1540 | 1540 | 1540 | 8 |
| 346 | 20231206 | 140300 | 2127219623 | 1537 | 1537 | 1537 | 1535 | 474 |
| 347 | 20231206 | 140200 | 2126491214 | 1537 | 1541 | 1541 | 1537 | 134 |
| 348 | 20231206 | 140100 | 2126285190 | 1540 | 1537 | 1540 | 1537 | 6519 |
| 349 | 20231206 | 140000 | 2116247158 | 1538 | 1539 | 1539 | 1538 | 150 |
| 350 | 20231206 | 135900 | 2116016419 | 1540 | 1539 | 1540 | 1539 | 1393 |
| 351 | 20231206 | 135800 | 2113872199 | 1540 | 1534 | 1540 | 1534 | 5008 |
| 352 | 20231206 | 135700 | 2106166267 | 1534 | 1535 | 1535 | 1534 | 1360 |
| 353 | 20231206 | 135600 | 2104079718 | 1535 | 1536 | 1537 | 1535 | 1005 |
| 354 | 20231206 | 135500 | 2102536809 | 1536 | 1537 | 1537 | 1536 | 903 |
| 355 | 20231206 | 135400 | 2101148901 | 1537 | 1538 | 1538 | 1537 | 10 |
| 356 | 20231206 | 135300 | 2101133523 | 1537 | 1538 | 1538 | 1537 | 489 |
| 357 | 20231206 | 135200 | 2100381913 | 1538 | 1537 | 1538 | 1537 | 31 |
| 358 | 20231206 | 135100 | 2100334236 | 1538 | 1537 | 1538 | 1537 | 4 |
| 359 | 20231206 | 135000 | 2100328085 | 1538 | 1540 | 1540 | 1538 | 2062 |
| 360 | 20231206 | 134900 | 2097156725 | 1538 | 1541 | 1541 | 1538 | 743 |
| 361 | 20231206 | 134800 | 2096012756 | 1541 | 1541 | 1541 | 1540 | 396 |
| 362 | 20231206 | 134700 | 2095402584 | 1540 | 1540 | 1540 | 1540 | 1548 |
| 363 | 20231206 | 134600 | 2093018664 | 1539 | 1538 | 1539 | 1538 | 672 |
| 364 | 20231206 | 134500 | 2091984566 | 1539 | 1539 | 1539 | 1538 | 60 |
| 365 | 20231206 | 134400 | 2091892272 | 1539 | 1541 | 1541 | 1539 | 1125 |
| 366 | 20231206 | 134300 | 2090159774 | 1540 | 1541 | 1541 | 1540 | 412 |
| 367 | 20231206 | 134200 | 2089525288 | 1541 | 1542 | 1542 | 1540 | 1087 |
| 368 | 20231206 | 134100 | 2087851218 | 1542 | 1541 | 1542 | 1539 | 93 |
| 369 | 20231206 | 134000 | 2087707892 | 1541 | 1538 | 1541 | 1538 | 4324 |
| 370 | 20231206 | 133900 | 2081052494 | 1538 | 1539 | 1539 | 1538 | 443 |
| 371 | 20231206 | 133800 | 2080370857 | 1539 | 1539 | 1539 | 1539 | 25 |
| 372 | 20231206 | 133700 | 2080332382 | 1539 | 1538 | 1539 | 1538 | 3745 |
| 373 | 20231206 | 133600 | 2074572471 | 1537 | 1538 | 1538 | 1537 | 580 |
| 374 | 20231206 | 133500 | 2073680943 | 1539 | 1540 | 1540 | 1539 | 87 |
| 375 | 20231206 | 133400 | 2073546987 | 1540 | 1538 | 1540 | 1538 | 2359 |
| 376 | 20231206 | 133300 | 2069916094 | 1538 | 1539 | 1540 | 1538 | 2077 |
| 377 | 20231206 | 133200 | 2066719834 | 1540 | 1538 | 1540 | 1538 | 232 |
| 378 | 20231206 | 133100 | 2066362760 | 1537 | 1536 | 1537 | 1536 | 3650 |
| 379 | 20231206 | 133000 | 2060754910 | 1537 | 1537 | 1537 | 1535 | 3319 |
| 380 | 20231206 | 132900 | 2055658405 | 1536 | 1534 | 1536 | 1534 | 1575 |
| 381 | 20231206 | 132800 | 2053241308 | 1535 | 1529 | 1535 | 1529 | 5313 |
| 382 | 20231206 | 132700 | 2045111343 | 1528 | 1530 | 1530 | 1528 | 107 |
| 383 | 20231206 | 132600 | 2044947646 | 1530 | 1532 | 1532 | 1530 | 6537 |
| 384 | 20231206 | 132500 | 2034941093 | 1532 | 1534 | 1534 | 1532 | 924 |
| 385 | 20231206 | 132400 | 2033525277 | 1534 | 1533 | 1534 | 1532 | 909 |
| 386 | 20231206 | 132300 | 2032131080 | 1536 | 1532 | 1537 | 1531 | 1977 |
| 387 | 20231206 | 132200 | 2029103212 | 1532 | 1540 | 1540 | 1532 | 5050 |
| 388 | 20231206 | 132100 | 2021355213 | 1540 | 1539 | 1540 | 1538 | 386 |
| 389 | 20231206 | 132000 | 2020761109 | 1539 | 1537 | 1539 | 1534 | 745 |
| 390 | 20231206 | 131900 | 2019616517 | 1537 | 1537 | 1537 | 1535 | 1001 |
| 391 | 20231206 | 131800 | 2018078773 | 1535 | 1538 | 1539 | 1532 | 8819 |
| 392 | 20231206 | 131700 | 2004524283 | 1538 | 1527 | 1538 | 1527 | 22355 |
| 393 | 20231206 | 131600 | 1970358738 | 1527 | 1518 | 1527 | 1518 | 49610 |
| 394 | 20231206 | 131500 | 1894913537 | 1520 | 1518 | 1520 | 1518 | 1147 |
| 395 | 20231206 | 131400 | 1893171910 | 1518 | 1520 | 1520 | 1518 | 2101 |
| 396 | 20231206 | 131300 | 1889981537 | 1520 | 1520 | 1520 | 1520 | 2971 |
| 397 | 20231206 | 131200 | 1885465617 | 1520 | 1518 | 1520 | 1518 | 7355 |
| 398 | 20231206 | 131100 | 1874289678 | 1518 | 1518 | 1519 | 1517 | 810 |
| 399 | 20231206 | 131000 | 1873060069 | 1517 | 1517 | 1517 | 1517 | 0 |
| 400 | 20231206 | 130900 | 1873060069 | 1517 | 1516 | 1518 | 1516 | 2280 |
| 401 | 20231206 | 130800 | 1869603022 | 1516 | 1517 | 1519 | 1516 | 8954 |
| 402 | 20231206 | 130700 | 1856017849 | 1517 | 1516 | 1517 | 1516 | 202 |
| 403 | 20231206 | 130600 | 1855711581 | 1516 | 1516 | 1516 | 1516 | 0 |
| 404 | 20231206 | 130500 | 1855711581 | 1516 | 1515 | 1516 | 1515 | 37 |
| 405 | 20231206 | 130400 | 1855655511 | 1514 | 1514 | 1514 | 1513 | 7983 |
| 406 | 20231206 | 130300 | 1843570749 | 1513 | 1515 | 1515 | 1513 | 5112 |
| 407 | 20231206 | 130200 | 1835830595 | 1516 | 1516 | 1516 | 1516 | 3140 |
| 408 | 20231206 | 130100 | 1831070355 | 1516 | 1516 | 1516 | 1516 | 5 |
| 409 | 20231206 | 130000 | 1831062775 | 1517 | 1518 | 1518 | 1517 | 5259 |
| 410 | 20231206 | 125900 | 1823079812 | 1518 | 1518 | 1518 | 1518 | 347 |
| 411 | 20231206 | 125800 | 1822553066 | 1517 | 1515 | 1517 | 1515 | 1288 |
| 412 | 20231206 | 125700 | 1820601185 | 1515 | 1514 | 1515 | 1514 | 939 |
| 413 | 20231206 | 125600 | 1819178706 | 1514 | 1514 | 1515 | 1514 | 636 |
| 414 | 20231206 | 125500 | 1818215748 | 1515 | 1514 | 1515 | 1514 | 1544 |
| 415 | 20231206 | 125400 | 1815876594 | 1515 | 1516 | 1516 | 1515 | 734 |
| 416 | 20231206 | 125300 | 1814764434 | 1516 | 1516 | 1516 | 1515 | 2051 |
| 417 | 20231206 | 125200 | 1811655204 | 1516 | 1516 | 1516 | 1516 | 100 |
| 418 | 20231206 | 125100 | 1811503604 | 1516 | 1516 | 1516 | 1516 | 71 |
| 419 | 20231206 | 125000 | 1811395968 | 1516 | 1514 | 1516 | 1514 | 546 |
| 420 | 20231206 | 124900 | 1810569267 | 1514 | 1512 | 1514 | 1512 | 563 |
| 421 | 20231206 | 124800 | 1809716887 | 1514 | 1512 | 1514 | 1512 | 3048 |
| 422 | 20231206 | 124700 | 1805102291 | 1512 | 1511 | 1512 | 1511 | 859 |
| 423 | 20231206 | 124600 | 1803803494 | 1511 | 1510 | 1511 | 1509 | 965 |
| 424 | 20231206 | 124500 | 1802346644 | 1510 | 1510 | 1510 | 1510 | 164 |
| 425 | 20231206 | 124400 | 1802099004 | 1510 | 1509 | 1510 | 1508 | 2811 |
| 426 | 20231206 | 124300 | 1797857347 | 1509 | 1510 | 1510 | 1509 | 4590 |
| 427 | 20231206 | 124200 | 1790929573 | 1510 | 1509 | 1510 | 1509 | 2329 |
| 428 | 20231206 | 124100 | 1787412806 | 1509 | 1509 | 1510 | 1509 | 4740 |
| 429 | 20231206 | 124000 | 1780260096 | 1509 | 1509 | 1509 | 1509 | 1107 |
| 430 | 20231206 | 123900 | 1778589633 | 1509 | 1509 | 1509 | 1508 | 1344 |
| 431 | 20231206 | 123800 | 1776561557 | 1509 | 1510 | 1510 | 1508 | 3939 |
| 432 | 20231206 | 123700 | 1770617445 | 1510 | 1512 | 1512 | 1510 | 68 |
| 433 | 20231206 | 123600 | 1770514705 | 1503 | 1512 | 1512 | 1503 | 34648 |
| 434 | 20231206 | 123500 | 1718327512 | 1510 | 1510 | 1510 | 1510 | 500 |
| 435 | 20231206 | 123400 | 1717572512 | 1510 | 1510 | 1510 | 1510 | 1717 |
| 436 | 20231206 | 123300 | 1714979842 | 1512 | 1510 | 1512 | 1510 | 2501 |
| 437 | 20231206 | 123200 | 1711202332 | 1510 | 1512 | 1512 | 1510 | 22000 |
| 438 | 20231206 | 123100 | 1677968800 | 1512 | 1513 | 1513 | 1512 | 2000 |
| 439 | 20231206 | 123000 | 1674944060 | 1512 | 1513 | 1513 | 1510 | 12302 |
| 440 | 20231206 | 122900 | 1656347082 | 1513 | 1513 | 1513 | 1512 | 2296 |
| 441 | 20231206 | 122800 | 1652874234 | 1513 | 1513 | 1513 | 1512 | 3378 |
| 442 | 20231206 | 122700 | 1647765320 | 1513 | 1513 | 1513 | 1513 | 762 |
| 443 | 20231206 | 122600 | 1646612414 | 1513 | 1513 | 1513 | 1513 | 155 |
| 444 | 20231206 | 122500 | 1646377899 | 1513 | 1514 | 1514 | 1512 | 8547 |
| 445 | 20231206 | 122400 | 1633445595 | 1514 | 1514 | 1514 | 1514 | 626 |
| 446 | 20231206 | 122300 | 1632497831 | 1514 | 1514 | 1514 | 1514 | 11004 |
| 447 | 20231206 | 122200 | 1615837775 | 1514 | 1513 | 1514 | 1513 | 6187 |
| 448 | 20231206 | 122100 | 1606474607 | 1514 | 1514 | 1514 | 1513 | 1225 |
| 449 | 20231206 | 122000 | 1604620296 | 1514 | 1515 | 1515 | 1513 | 2133 |
| 450 | 20231206 | 121900 | 1601391478 | 1515 | 1518 | 1518 | 1515 | 8408 |
| 451 | 20231206 | 121800 | 1588645295 | 1518 | 1518 | 1518 | 1518 | 200 |
| 452 | 20231206 | 121700 | 1588341695 | 1518 | 1518 | 1518 | 1518 | 0 |
| 453 | 20231206 | 121600 | 1588341695 | 1518 | 1520 | 1520 | 1517 | 598 |
| 454 | 20231206 | 121500 | 1587433676 | 1519 | 1519 | 1519 | 1519 | 237 |
| 455 | 20231206 | 121400 | 1587073673 | 1519 | 1520 | 1521 | 1519 | 7346 |
| 456 | 20231206 | 121300 | 1575907803 | 1515 | 1517 | 1517 | 1515 | 10000 |
| 457 | 20231206 | 121200 | 1560755558 | 1518 | 1521 | 1521 | 1518 | 3967 |
| 458 | 20231206 | 121100 | 1554728873 | 1521 | 1521 | 1521 | 1520 | 471 |
| 459 | 20231206 | 121000 | 1554012506 | 1521 | 1520 | 1521 | 1520 | 204 |
| 460 | 20231206 | 120900 | 1553702322 | 1520 | 1521 | 1521 | 1520 | 3391 |
| 461 | 20231206 | 120800 | 1548547537 | 1521 | 1520 | 1522 | 1520 | 2202 |
| 462 | 20231206 | 120700 | 1545199442 | 1520 | 1520 | 1520 | 1520 | 10 |
| 463 | 20231206 | 120600 | 1545184242 | 1520 | 1520 | 1520 | 1520 | 350 |
| 464 | 20231206 | 120500 | 1544652242 | 1520 | 1520 | 1520 | 1520 | 2300 |
| 465 | 20231206 | 120400 | 1541156242 | 1519 | 1520 | 1520 | 1519 | 207 |
| 466 | 20231206 | 120300 | 1540841804 | 1520 | 1520 | 1520 | 1520 | 2721 |
| 467 | 20231206 | 120200 | 1536705884 | 1520 | 1519 | 1520 | 1519 | 2513 |
| 468 | 20231206 | 120100 | 1532886337 | 1519 | 1517 | 1519 | 1517 | 510 |
| 469 | 20231206 | 120000 | 1532112352 | 1515 | 1515 | 1515 | 1515 | 2144 |
| 470 | 20231206 | 115900 | 1528864192 | 1515 | 1515 | 1516 | 1514 | 1620 |
| 471 | 20231206 | 115800 | 1526408962 | 1515 | 1515 | 1515 | 1515 | 1215 |
| 472 | 20231206 | 115700 | 1524568237 | 1515 | 1515 | 1515 | 1515 | 826 |
| 473 | 20231206 | 115600 | 1523316847 | 1517 | 1519 | 1519 | 1517 | 3078 |
| 474 | 20231206 | 115500 | 1518644776 | 1519 | 1521 | 1521 | 1509 | 35038 |
| 475 | 20231206 | 115400 | 1465629271 | 1521 | 1521 | 1521 | 1521 | 562 |
| 476 | 20231206 | 115300 | 1464774469 | 1521 | 1521 | 1521 | 1521 | 75 |
| 477 | 20231206 | 115200 | 1464660394 | 1521 | 1521 | 1521 | 1521 | 92 |
| 478 | 20231206 | 115100 | 1464520462 | 1521 | 1517 | 1521 | 1517 | 5564 |
| 479 | 20231206 | 115000 | 1456063707 | 1516 | 1516 | 1516 | 1516 | 290 |
| 480 | 20231206 | 114900 | 1455624067 | 1516 | 1520 | 1520 | 1515 | 13684 |
| 481 | 20231206 | 114800 | 1434876034 | 1520 | 1520 | 1520 | 1517 | 2104 |
| 482 | 20231206 | 114700 | 1431683663 | 1521 | 1521 | 1521 | 1518 | 1686 |
| 483 | 20231206 | 114600 | 1429122280 | 1523 | 1520 | 1524 | 1517 | 21835 |
| 484 | 20231206 | 114500 | 1395948140 | 1524 | 1526 | 1526 | 1521 | 10008 |
| 485 | 20231206 | 114400 | 1380696271 | 1520 | 1526 | 1526 | 1520 | 17207 |
| 486 | 20231206 | 114300 | 1354527460 | 1526 | 1528 | 1530 | 1526 | 257 |
| 487 | 20231206 | 114200 | 1354134561 | 1527 | 1526 | 1527 | 1526 | 358 |
| 488 | 20231206 | 114100 | 1353588091 | 1526 | 1527 | 1527 | 1526 | 3 |
| 489 | 20231206 | 114000 | 1353583511 | 1527 | 1527 | 1528 | 1520 | 10253 |
| 490 | 20231206 | 113900 | 1337969170 | 1526 | 1526 | 1526 | 1526 | 459 |
| 491 | 20231206 | 113800 | 1337268736 | 1526 | 1525 | 1526 | 1524 | 1114 |
| 492 | 20231206 | 113700 | 1335569895 | 1526 | 1525 | 1526 | 1525 | 2858 |
| 493 | 20231206 | 113600 | 1331211443 | 1526 | 1527 | 1527 | 1526 | 329 |
| 494 | 20231206 | 113500 | 1330709305 | 1527 | 1526 | 1527 | 1526 | 1128 |
| 495 | 20231206 | 113400 | 1328987874 | 1526 | 1527 | 1527 | 1526 | 2705 |
| 496 | 20231206 | 113300 | 1324859894 | 1527 | 1527 | 1527 | 1526 | 7807 |
| 497 | 20231206 | 113200 | 1312945605 | 1526 | 1528 | 1528 | 1526 | 4886 |
| 498 | 20231206 | 113100 | 1305487196 | 1529 | 1526 | 1530 | 1526 | 7307 |
| 499 | 20231206 | 113000 | 1294330276 | 1526 | 1523 | 1526 | 1523 | 3012 |
| 500 | 20231206 | 112900 | 1289738012 | 1523 | 1521 | 1523 | 1521 | 2415 |
| 501 | 20231206 | 112800 | 1286064441 | 1521 | 1521 | 1523 | 1521 | 93 |
| 502 | 20231206 | 112700 | 1285922980 | 1521 | 1521 | 1521 | 1521 | 845 |
| 503 | 20231206 | 112600 | 1284637735 | 1521 | 1521 | 1521 | 1521 | 6835 |
| 504 | 20231206 | 112500 | 1274241700 | 1521 | 1521 | 1521 | 1520 | 4114 |
| 505 | 20231206 | 112400 | 1267984406 | 1521 | 1520 | 1521 | 1520 | 2503 |
| 506 | 20231206 | 112300 | 1264177606 | 1521 | 1521 | 1521 | 1517 | 1559 |
| 507 | 20231206 | 112200 | 1261807229 | 1521 | 1518 | 1521 | 1518 | 5651 |
| 508 | 20231206 | 112100 | 1253213386 | 1517 | 1518 | 1521 | 1517 | 6791 |
| 509 | 20231206 | 112000 | 1242903277 | 1518 | 1519 | 1519 | 1517 | 4600 |
| 510 | 20231206 | 111900 | 1235922039 | 1518 | 1519 | 1519 | 1518 | 788 |
| 511 | 20231206 | 111800 | 1234725127 | 1519 | 1521 | 1521 | 1519 | 1298 |
| 512 | 20231206 | 111700 | 1232752150 | 1521 | 1521 | 1521 | 1521 | 205 |
| 513 | 20231206 | 111600 | 1232440345 | 1521 | 1523 | 1523 | 1521 | 3360 |
| 514 | 20231206 | 111500 | 1227323073 | 1523 | 1524 | 1524 | 1523 | 278 |
| 515 | 20231206 | 111400 | 1226899573 | 1523 | 1521 | 1523 | 1520 | 11040 |
| 516 | 20231206 | 111300 | 1210105042 | 1522 | 1521 | 1522 | 1521 | 693 |
| 517 | 20231206 | 111200 | 1209050699 | 1520 | 1522 | 1522 | 1520 | 3045 |
| 518 | 20231206 | 111100 | 1204421273 | 1521 | 1521 | 1523 | 1521 | 604 |
| 519 | 20231206 | 111000 | 1203502241 | 1519 | 1523 | 1523 | 1519 | 4823 |
| 520 | 20231206 | 110900 | 1196170559 | 1523 | 1526 | 1526 | 1521 | 528 |
| 521 | 20231206 | 110800 | 1195367262 | 1526 | 1523 | 1527 | 1520 | 8805 |
| 522 | 20231206 | 110700 | 1181980772 | 1523 | 1530 | 1530 | 1523 | 7810 |
| 523 | 20231206 | 110600 | 1170073503 | 1530 | 1532 | 1532 | 1528 | 2189 |
| 524 | 20231206 | 110500 | 1166725046 | 1532 | 1534 | 1534 | 1526 | 19591 |
| 525 | 20231206 | 110400 | 1136780530 | 1534 | 1533 | 1534 | 1533 | 727 |
| 526 | 20231206 | 110300 | 1135665522 | 1535 | 1535 | 1535 | 1535 | 32 |
| 527 | 20231206 | 110200 | 1135616402 | 1535 | 1535 | 1535 | 1533 | 4611 |
| 528 | 20231206 | 110100 | 1128546963 | 1535 | 1536 | 1536 | 1535 | 323 |
| 529 | 20231206 | 110000 | 1128051067 | 1537 | 1537 | 1537 | 1537 | 237 |
| 530 | 20231206 | 105900 | 1127686798 | 1537 | 1537 | 1537 | 1537 | 1 |
| 531 | 20231206 | 105800 | 1127685261 | 1538 | 1535 | 1538 | 1533 | 4115 |
| 532 | 20231206 | 105700 | 1121374153 | 1535 | 1539 | 1539 | 1534 | 14584 |
| 533 | 20231206 | 105600 | 1098958827 | 1539 | 1539 | 1539 | 1539 | 405 |
| 534 | 20231206 | 105500 | 1098335532 | 1538 | 1538 | 1539 | 1538 | 647 |
| 535 | 20231206 | 105400 | 1097340163 | 1539 | 1539 | 1539 | 1539 | 5116 |
| 536 | 20231206 | 105300 | 1089466639 | 1539 | 1539 | 1539 | 1539 | 16 |
| 537 | 20231206 | 105200 | 1089442015 | 1538 | 1539 | 1539 | 1538 | 431 |
| 538 | 20231206 | 105100 | 1088778720 | 1539 | 1539 | 1539 | 1538 | 83 |
| 539 | 20231206 | 105000 | 1088650989 | 1539 | 1539 | 1539 | 1539 | 55 |
| 540 | 20231206 | 104900 | 1088566344 | 1539 | 1539 | 1539 | 1538 | 155 |
| 541 | 20231206 | 104800 | 1088327849 | 1539 | 1539 | 1539 | 1539 | 59 |
| 542 | 20231206 | 104700 | 1088237048 | 1539 | 1538 | 1539 | 1538 | 412 |
| 543 | 20231206 | 104600 | 1087603372 | 1538 | 1535 | 1538 | 1535 | 6106 |
| 544 | 20231206 | 104500 | 1078226473 | 1535 | 1535 | 1536 | 1535 | 3136 |
| 545 | 20231206 | 104400 | 1073412711 | 1535 | 1534 | 1536 | 1534 | 656 |
| 546 | 20231206 | 104300 | 1072406397 | 1534 | 1533 | 1534 | 1533 | 263 |
| 547 | 20231206 | 104200 | 1072003212 | 1533 | 1535 | 1535 | 1533 | 2383 |
| 548 | 20231206 | 104100 | 1068349795 | 1535 | 1535 | 1536 | 1535 | 749 |
| 549 | 20231206 | 104000 | 1067199735 | 1536 | 1536 | 1536 | 1536 | 115 |
| 550 | 20231206 | 103900 | 1067023095 | 1536 | 1532 | 1536 | 1530 | 13564 |
| 551 | 20231206 | 103800 | 1046248356 | 1532 | 1531 | 1532 | 1531 | 784 |
| 552 | 20231206 | 103700 | 1045048028 | 1532 | 1535 | 1535 | 1532 | 3845 |
| 553 | 20231206 | 103600 | 1039152650 | 1535 | 1536 | 1536 | 1535 | 644 |
| 554 | 20231206 | 103500 | 1038164080 | 1535 | 1539 | 1539 | 1535 | 3077 |
| 555 | 20231206 | 103400 | 1033436379 | 1539 | 1540 | 1540 | 1539 | 106 |
| 556 | 20231206 | 103300 | 1033273242 | 1541 | 1541 | 1541 | 1541 | 9 |
| 557 | 20231206 | 103200 | 1033259373 | 1538 | 1543 | 1543 | 1538 | 992 |
| 558 | 20231206 | 103100 | 1031731777 | 1544 | 1543 | 1544 | 1543 | 182 |
| 559 | 20231206 | 103000 | 1031450835 | 1543 | 1543 | 1543 | 1541 | 1528 |
| 560 | 20231206 | 102900 | 1029095119 | 1544 | 1543 | 1544 | 1543 | 3313 |
| 561 | 20231206 | 102800 | 1023980517 | 1543 | 1543 | 1543 | 1542 | 4916 |
| 562 | 20231206 | 102700 | 1016395715 | 1542 | 1542 | 1542 | 1542 | 1463 |
| 563 | 20231206 | 102600 | 1014139769 | 1542 | 1543 | 1543 | 1542 | 8 |
| 564 | 20231206 | 102500 | 1014127428 | 1543 | 1542 | 1543 | 1540 | 398 |
| 565 | 20231206 | 102400 | 1013514376 | 1542 | 1545 | 1545 | 1542 | 1622 |
| 566 | 20231206 | 102300 | 1011010686 | 1544 | 1545 | 1547 | 1540 | 5767 |
| 567 | 20231206 | 102200 | 1002121465 | 1545 | 1547 | 1548 | 1545 | 201 |
| 568 | 20231206 | 102100 | 1001810728 | 1548 | 1546 | 1548 | 1546 | 129 |
| 569 | 20231206 | 102000 | 1001611269 | 1546 | 1545 | 1546 | 1545 | 2893 |
| 570 | 20231206 | 101900 | 997141493 | 1545 | 1546 | 1546 | 1545 | 333 |
| 571 | 20231206 | 101800 | 996626982 | 1546 | 1549 | 1549 | 1545 | 4849 |
| 572 | 20231206 | 101700 | 989131551 | 1549 | 1549 | 1550 | 1548 | 1373 |
| 573 | 20231206 | 101600 | 987005007 | 1549 | 1549 | 1549 | 1547 | 568 |
| 574 | 20231206 | 101500 | 986125712 | 1550 | 1550 | 1550 | 1550 | 132 |
| 575 | 20231206 | 101400 | 985921112 | 1550 | 1551 | 1551 | 1550 | 376 |
| 576 | 20231206 | 101300 | 985338288 | 1550 | 1552 | 1552 | 1546 | 4484 |
| 577 | 20231206 | 101200 | 978397020 | 1548 | 1550 | 1554 | 1548 | 4946 |
| 578 | 20231206 | 101100 | 970733654 | 1549 | 1549 | 1554 | 1549 | 5421 |
| 579 | 20231206 | 101000 | 962331693 | 1546 | 1554 | 1554 | 1546 | 1888 |
| 580 | 20231206 | 100900 | 959405422 | 1554 | 1556 | 1556 | 1551 | 5309 |
| 581 | 20231206 | 100800 | 951162417 | 1553 | 1547 | 1555 | 1544 | 27288 |
| 582 | 20231206 | 100700 | 908885828 | 1547 | 1546 | 1547 | 1545 | 1844 |
| 583 | 20231206 | 100600 | 906034776 | 1546 | 1546 | 1547 | 1545 | 4190 |
| 584 | 20231206 | 100500 | 899554695 | 1545 | 1544 | 1547 | 1544 | 6017 |
| 585 | 20231206 | 100400 | 890256845 | 1543 | 1543 | 1545 | 1543 | 1109 |
| 586 | 20231206 | 100300 | 888545645 | 1543 | 1542 | 1543 | 1542 | 2683 |
| 587 | 20231206 | 100200 | 884406254 | 1542 | 1543 | 1543 | 1542 | 24 |
| 588 | 20231206 | 100100 | 884369237 | 1543 | 1541 | 1543 | 1540 | 1353 |
| 589 | 20231206 | 100000 | 882285341 | 1541 | 1540 | 1541 | 1540 | 20 |
| 590 | 20231206 | 095900 | 882254522 | 1540 | 1546 | 1546 | 1540 | 2250 |
| 591 | 20231206 | 095800 | 878785796 | 1546 | 1548 | 1548 | 1545 | 4402 |
| 592 | 20231206 | 095700 | 871980463 | 1548 | 1535 | 1550 | 1535 | 23339 |
| 593 | 20231206 | 095600 | 835955543 | 1536 | 1538 | 1538 | 1535 | 451 |
| 594 | 20231206 | 095500 | 835263042 | 1538 | 1533 | 1539 | 1532 | 8417 |
| 595 | 20231206 | 095400 | 822344890 | 1534 | 1534 | 1537 | 1533 | 4156 |
| 596 | 20231206 | 095300 | 815969358 | 1534 | 1533 | 1538 | 1533 | 2025 |
| 597 | 20231206 | 095200 | 812861555 | 1535 | 1535 | 1539 | 1533 | 665 |
| 598 | 20231206 | 095100 | 811840695 | 1535 | 1530 | 1535 | 1530 | 2036 |
| 599 | 20231206 | 095000 | 808717882 | 1530 | 1535 | 1539 | 1530 | 21806 |
| 600 | 20231206 | 094900 | 775294396 | 1535 | 1535 | 1537 | 1535 | 5867 |
| 601 | 20231206 | 094800 | 766285068 | 1535 | 1529 | 1535 | 1529 | 4982 |
| 602 | 20231206 | 094700 | 758651288 | 1529 | 1520 | 1529 | 1520 | 22552 |
| 603 | 20231206 | 094600 | 724261714 | 1520 | 1517 | 1520 | 1515 | 8547 |
| 604 | 20231206 | 094500 | 711305767 | 1518 | 1516 | 1521 | 1516 | 7705 |
| 605 | 20231206 | 094400 | 699606675 | 1516 | 1520 | 1520 | 1515 | 6077 |
| 606 | 20231206 | 094300 | 690389302 | 1520 | 1519 | 1520 | 1519 | 705 |
| 607 | 20231206 | 094200 | 689317722 | 1519 | 1521 | 1521 | 1519 | 4772 |
| 608 | 20231206 | 094100 | 682067434 | 1521 | 1526 | 1527 | 1520 | 7926 |
| 609 | 20231206 | 094000 | 670003082 | 1527 | 1528 | 1528 | 1523 | 5581 |
| 610 | 20231206 | 093900 | 661494397 | 1526 | 1527 | 1529 | 1526 | 1904 |
| 611 | 20231206 | 093800 | 658585524 | 1525 | 1525 | 1526 | 1524 | 3665 |
| 612 | 20231206 | 093700 | 652996315 | 1525 | 1522 | 1528 | 1522 | 781 |
| 613 | 20231206 | 093600 | 651804986 | 1525 | 1524 | 1525 | 1520 | 4949 |
| 614 | 20231206 | 093500 | 644265817 | 1521 | 1507 | 1521 | 1505 | 52422 |
| 615 | 20231206 | 093400 | 565016053 | 1504 | 1505 | 1508 | 1504 | 4528 |
| 616 | 20231206 | 093300 | 558198241 | 1505 | 1507 | 1510 | 1505 | 6358 |
| 617 | 20231206 | 093200 | 548621501 | 1507 | 1511 | 1511 | 1507 | 2119 |
| 618 | 20231206 | 093100 | 545424708 | 1512 | 1513 | 1514 | 1509 | 2841 |
| 619 | 20231206 | 093000 | 541133109 | 1514 | 1513 | 1514 | 1513 | 2237 |
| 620 | 20231206 | 092900 | 537747997 | 1513 | 1508 | 1513 | 1508 | 4272 |
| 621 | 20231206 | 092800 | 531298083 | 1509 | 1509 | 1509 | 1500 | 23789 |
| 622 | 20231206 | 092700 | 495545795 | 1509 | 1514 | 1515 | 1503 | 35972 |
| 623 | 20231206 | 092600 | 441222521 | 1514 | 1519 | 1521 | 1511 | 9857 |
| 624 | 20231206 | 092500 | 426285416 | 1519 | 1527 | 1527 | 1515 | 34128 |
| 625 | 20231206 | 092400 | 374451000 | 1527 | 1529 | 1529 | 1525 | 5477 |
| 626 | 20231206 | 092300 | 366093048 | 1530 | 1530 | 1530 | 1529 | 1142 |
| 627 | 20231206 | 092200 | 364345844 | 1530 | 1531 | 1532 | 1527 | 3661 |
| 628 | 20231206 | 092100 | 358746199 | 1532 | 1532 | 1532 | 1532 | 444 |
| 629 | 20231206 | 092000 | 358065991 | 1531 | 1524 | 1531 | 1523 | 33364 |
| 630 | 20231206 | 091900 | 307162747 | 1523 | 1530 | 1532 | 1523 | 9527 |
| 631 | 20231206 | 091800 | 292626233 | 1530 | 1534 | 1534 | 1530 | 6866 |
| 632 | 20231206 | 091700 | 282110726 | 1535 | 1536 | 1537 | 1535 | 5085 |
| 633 | 20231206 | 091600 | 274300826 | 1537 | 1537 | 1539 | 1532 | 5733 |
| 634 | 20231206 | 091500 | 265511287 | 1536 | 1523 | 1537 | 1522 | 21187 |
| 635 | 20231206 | 091400 | 233126463 | 1523 | 1526 | 1528 | 1521 | 18261 |
| 636 | 20231206 | 091300 | 205281178 | 1526 | 1532 | 1532 | 1526 | 6119 |
| 637 | 20231206 | 091200 | 195923449 | 1532 | 1540 | 1540 | 1530 | 19275 |
| 638 | 20231206 | 091100 | 166333925 | 1539 | 1543 | 1543 | 1537 | 12131 |
| 639 | 20231206 | 091000 | 147649531 | 1544 | 1544 | 1546 | 1544 | 9452 |
| 640 | 20231206 | 090900 | 133048257 | 1545 | 1545 | 1546 | 1545 | 5639 |
| 641 | 20231206 | 090800 | 124334367 | 1545 | 1547 | 1547 | 1545 | 3306 |
| 642 | 20231206 | 090700 | 119225718 | 1546 | 1545 | 1547 | 1545 | 10046 |
| 643 | 20231206 | 090600 | 103686506 | 1545 | 1548 | 1548 | 1545 | 7511 |
| 644 | 20231206 | 090500 | 92075883 | 1549 | 1558 | 1558 | 1549 | 19789 |
| 645 | 20231206 | 090400 | 61329873 | 1559 | 1561 | 1562 | 1559 | 8135 |
| 646 | 20231206 | 090300 | 48637286 | 1563 | 1561 | 1565 | 1561 | 1461 |
| 647 | 20231206 | 090200 | 46354473 | 1565 | 1560 | 1566 | 1560 | 10839 |
| 648 | 20231206 | 090100 | 29442685 | 1560 | 1569 | 1569 | 1560 | 1090 |
| 649 | 20231206 | 090000 | 27741594 | 1560 | 1560 | 1568 | 1559 | 17659 |