32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 3 | 20231211 | 194700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 4 | 20231211 | 194600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 5 | 20231211 | 194500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 6 | 20231211 | 194400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 7 | 20231211 | 194300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 8 | 20231211 | 194200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 9 | 20231211 | 194100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 10 | 20231211 | 194000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 11 | 20231211 | 193900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 12 | 20231211 | 193800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 13 | 20231211 | 193700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 14 | 20231211 | 193600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 15 | 20231211 | 193500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 16 | 20231211 | 193400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 17 | 20231211 | 193300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 18 | 20231211 | 193200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 19 | 20231211 | 193100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 20 | 20231211 | 193000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 21 | 20231211 | 192900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 22 | 20231211 | 192800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 23 | 20231211 | 192700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 24 | 20231211 | 192600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 25 | 20231211 | 192500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 26 | 20231211 | 192400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 27 | 20231211 | 192300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 28 | 20231211 | 192200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 29 | 20231211 | 192100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 30 | 20231211 | 192000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 31 | 20231211 | 191900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 32 | 20231211 | 191800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 33 | 20231211 | 191700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 34 | 20231211 | 191600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 35 | 20231211 | 191500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 36 | 20231211 | 191400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 37 | 20231211 | 191300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 38 | 20231211 | 191200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 39 | 20231211 | 191100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 40 | 20231211 | 191000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 41 | 20231211 | 190900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 42 | 20231211 | 190800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 43 | 20231211 | 190700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 44 | 20231211 | 190600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 45 | 20231211 | 190500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 46 | 20231211 | 190400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 47 | 20231211 | 190300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 48 | 20231211 | 190200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 49 | 20231211 | 190100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 50 | 20231211 | 190000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 51 | 20231211 | 185900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 52 | 20231211 | 185800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 53 | 20231211 | 185700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 54 | 20231211 | 185600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 55 | 20231211 | 185500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 56 | 20231211 | 185400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 57 | 20231211 | 185300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 58 | 20231211 | 185200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 59 | 20231211 | 185100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 60 | 20231211 | 185000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 61 | 20231211 | 184900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 62 | 20231211 | 184800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 63 | 20231211 | 184700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 64 | 20231211 | 184600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 65 | 20231211 | 184500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 66 | 20231211 | 184400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 67 | 20231211 | 184300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 68 | 20231211 | 184200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 69 | 20231211 | 184100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 70 | 20231211 | 184000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 71 | 20231211 | 183900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 72 | 20231211 | 183800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 73 | 20231211 | 183700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 74 | 20231211 | 183600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 75 | 20231211 | 183500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 76 | 20231211 | 183400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 77 | 20231211 | 183300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 78 | 20231211 | 183200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 79 | 20231211 | 183100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 80 | 20231211 | 183000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 81 | 20231211 | 182900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 82 | 20231211 | 182800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 83 | 20231211 | 182700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 84 | 20231211 | 182600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 85 | 20231211 | 182500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 86 | 20231211 | 182400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 87 | 20231211 | 182300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 88 | 20231211 | 182200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 89 | 20231211 | 182100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 90 | 20231211 | 182000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 91 | 20231211 | 181900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 92 | 20231211 | 181800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 93 | 20231211 | 181700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 94 | 20231211 | 181600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 95 | 20231211 | 181500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 96 | 20231211 | 181400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 97 | 20231211 | 181300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 98 | 20231211 | 181200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 99 | 20231211 | 181100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 100 | 20231211 | 181000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 101 | 20231211 | 180900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 102 | 20231211 | 180800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 103 | 20231211 | 180700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 104 | 20231211 | 180600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 105 | 20231211 | 180500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 106 | 20231211 | 180400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 107 | 20231211 | 180300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 108 | 20231211 | 180200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 109 | 20231211 | 180100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 110 | 20231211 | 180000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 111 | 20231211 | 175900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 112 | 20231211 | 175800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 113 | 20231211 | 175700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 114 | 20231211 | 175600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 115 | 20231211 | 175500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 116 | 20231211 | 175400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 117 | 20231211 | 175300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 118 | 20231211 | 175200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 119 | 20231211 | 175100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 120 | 20231211 | 175000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 121 | 20231211 | 174900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 122 | 20231211 | 174800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 123 | 20231211 | 174700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 124 | 20231211 | 174600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 125 | 20231211 | 174500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 126 | 20231211 | 174400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 127 | 20231211 | 174300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 128 | 20231211 | 174200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 129 | 20231211 | 174100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 130 | 20231211 | 174000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 131 | 20231211 | 173900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 132 | 20231211 | 173800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 133 | 20231211 | 173700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 134 | 20231211 | 173600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 135 | 20231211 | 173500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 136 | 20231211 | 173400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 137 | 20231211 | 173300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 138 | 20231211 | 173200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 139 | 20231211 | 173100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 140 | 20231211 | 173000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 141 | 20231211 | 172900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 142 | 20231211 | 172800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 143 | 20231211 | 172700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 144 | 20231211 | 172600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 145 | 20231211 | 172500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 146 | 20231211 | 172400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 147 | 20231211 | 172300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 148 | 20231211 | 172200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 149 | 20231211 | 172100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 150 | 20231211 | 172000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 151 | 20231211 | 171900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 152 | 20231211 | 171800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 153 | 20231211 | 171700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 154 | 20231211 | 171600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 155 | 20231211 | 171500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 156 | 20231211 | 171400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 157 | 20231211 | 171300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 158 | 20231211 | 171200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 159 | 20231211 | 171100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 160 | 20231211 | 171000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 161 | 20231211 | 170900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 162 | 20231211 | 170800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 163 | 20231211 | 170700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 164 | 20231211 | 170600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 165 | 20231211 | 170500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 166 | 20231211 | 170400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 167 | 20231211 | 170300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 168 | 20231211 | 170200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 169 | 20231211 | 170100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 170 | 20231211 | 170000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 171 | 20231211 | 165900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 172 | 20231211 | 165800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 173 | 20231211 | 165700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 174 | 20231211 | 165600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 175 | 20231211 | 165500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 176 | 20231211 | 165400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 177 | 20231211 | 165300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 178 | 20231211 | 165200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 179 | 20231211 | 165100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 180 | 20231211 | 165000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 181 | 20231211 | 164900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 182 | 20231211 | 164800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 183 | 20231211 | 164700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 184 | 20231211 | 164600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 185 | 20231211 | 164500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 186 | 20231211 | 164400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 187 | 20231211 | 164300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 188 | 20231211 | 164200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 189 | 20231211 | 164100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 190 | 20231211 | 164000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 191 | 20231211 | 163900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 192 | 20231211 | 163800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 193 | 20231211 | 163700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 194 | 20231211 | 163600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 195 | 20231211 | 163500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 196 | 20231211 | 163400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 197 | 20231211 | 163300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 198 | 20231211 | 163200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 199 | 20231211 | 163100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 200 | 20231211 | 163000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 201 | 20231211 | 162900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 202 | 20231211 | 162800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 203 | 20231211 | 162700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 204 | 20231211 | 162600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 205 | 20231211 | 162500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 206 | 20231211 | 162400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 207 | 20231211 | 162300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 208 | 20231211 | 162200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 209 | 20231211 | 162100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 210 | 20231211 | 162000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 211 | 20231211 | 161900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 212 | 20231211 | 161800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 213 | 20231211 | 161700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 214 | 20231211 | 161600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 215 | 20231211 | 161500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 216 | 20231211 | 161400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 217 | 20231211 | 161300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 218 | 20231211 | 161200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 219 | 20231211 | 161100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 220 | 20231211 | 161000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 221 | 20231211 | 160900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 222 | 20231211 | 160800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 223 | 20231211 | 160700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 224 | 20231211 | 160600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 225 | 20231211 | 160500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 226 | 20231211 | 160400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 227 | 20231211 | 160300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 228 | 20231211 | 160200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 229 | 20231211 | 160100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 230 | 20231211 | 160000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 231 | 20231211 | 155900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 232 | 20231211 | 155800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 233 | 20231211 | 155700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 234 | 20231211 | 155600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 235 | 20231211 | 155500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 236 | 20231211 | 155400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 237 | 20231211 | 155300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 238 | 20231211 | 155200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 239 | 20231211 | 155100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 240 | 20231211 | 155000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 241 | 20231211 | 154900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 242 | 20231211 | 154800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 243 | 20231211 | 154700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 244 | 20231211 | 154600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 245 | 20231211 | 154500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 246 | 20231211 | 154400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 247 | 20231211 | 154300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 248 | 20231211 | 154200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 249 | 20231211 | 154100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 250 | 20231211 | 154000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 251 | 20231211 | 153900 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 252 | 20231211 | 153800 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 253 | 20231211 | 153700 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 254 | 20231211 | 153600 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 255 | 20231211 | 153500 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 256 | 20231211 | 153400 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 257 | 20231211 | 153300 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 258 | 20231211 | 153200 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 259 | 20231211 | 153100 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 0 |
| 260 | 20231211 | 153000 | 3310190614 | 1672 | 1672 | 1672 | 1672 | 18034 |
| 261 | 20231211 | 152900 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 262 | 20231211 | 152800 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 263 | 20231211 | 152700 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 264 | 20231211 | 152600 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 265 | 20231211 | 152500 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 266 | 20231211 | 152400 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 267 | 20231211 | 152300 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 268 | 20231211 | 152200 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 269 | 20231211 | 152100 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 270 | 20231211 | 152000 | 3280037766 | 1673 | 1673 | 1673 | 1673 | 0 |
| 271 | 20231211 | 151900 | 3280037766 | 1673 | 1671 | 1673 | 1671 | 483 |
| 272 | 20231211 | 151800 | 3279230103 | 1673 | 1673 | 1673 | 1673 | 218 |
| 273 | 20231211 | 151700 | 3278865389 | 1670 | 1669 | 1670 | 1669 | 19169 |
| 274 | 20231211 | 151600 | 3246853711 | 1670 | 1669 | 1670 | 1666 | 3066 |
| 275 | 20231211 | 151500 | 3241741261 | 1666 | 1668 | 1668 | 1666 | 3649 |
| 276 | 20231211 | 151400 | 3235656513 | 1668 | 1668 | 1668 | 1666 | 3116 |
| 277 | 20231211 | 151300 | 3230461035 | 1667 | 1669 | 1669 | 1666 | 6034 |
| 278 | 20231211 | 151200 | 3220403845 | 1669 | 1669 | 1669 | 1668 | 6267 |
| 279 | 20231211 | 151100 | 3209946464 | 1669 | 1668 | 1669 | 1668 | 6382 |
| 280 | 20231211 | 151000 | 3199299256 | 1669 | 1670 | 1670 | 1669 | 4379 |
| 281 | 20231211 | 150900 | 3191990701 | 1669 | 1668 | 1669 | 1666 | 6349 |
| 282 | 20231211 | 150800 | 3181400935 | 1668 | 1668 | 1668 | 1666 | 4765 |
| 283 | 20231211 | 150700 | 3173457315 | 1668 | 1665 | 1668 | 1665 | 2425 |
| 284 | 20231211 | 150600 | 3169416378 | 1666 | 1661 | 1666 | 1661 | 2293 |
| 285 | 20231211 | 150500 | 3165601855 | 1662 | 1662 | 1662 | 1661 | 605 |
| 286 | 20231211 | 150400 | 3164596894 | 1662 | 1660 | 1662 | 1660 | 1532 |
| 287 | 20231211 | 150300 | 3162053437 | 1660 | 1656 | 1660 | 1656 | 2145 |
| 288 | 20231211 | 150200 | 3158493933 | 1656 | 1657 | 1657 | 1656 | 152 |
| 289 | 20231211 | 150100 | 3158242116 | 1657 | 1658 | 1658 | 1656 | 3508 |
| 290 | 20231211 | 150000 | 3152431763 | 1658 | 1658 | 1658 | 1658 | 416 |
| 291 | 20231211 | 145900 | 3151742035 | 1657 | 1661 | 1661 | 1656 | 23887 |
| 292 | 20231211 | 145800 | 3112173892 | 1661 | 1663 | 1663 | 1659 | 145 |
| 293 | 20231211 | 145700 | 3111933197 | 1659 | 1653 | 1660 | 1653 | 3022 |
| 294 | 20231211 | 145600 | 3106926209 | 1653 | 1649 | 1653 | 1649 | 1255 |
| 295 | 20231211 | 145500 | 3104855207 | 1649 | 1645 | 1649 | 1645 | 6137 |
| 296 | 20231211 | 145400 | 3094744575 | 1645 | 1645 | 1645 | 1645 | 65 |
| 297 | 20231211 | 145300 | 3094637650 | 1647 | 1647 | 1647 | 1645 | 1479 |
| 298 | 20231211 | 145200 | 3092202037 | 1645 | 1645 | 1648 | 1645 | 7219 |
| 299 | 20231211 | 145100 | 3080319430 | 1646 | 1650 | 1650 | 1646 | 4851 |
| 300 | 20231211 | 145000 | 3072324055 | 1648 | 1648 | 1650 | 1647 | 4773 |
| 301 | 20231211 | 144900 | 3064454114 | 1648 | 1642 | 1648 | 1642 | 8773 |
| 302 | 20231211 | 144800 | 3050029596 | 1639 | 1637 | 1640 | 1636 | 10509 |
| 303 | 20231211 | 144700 | 3032829509 | 1637 | 1643 | 1643 | 1637 | 31899 |
| 304 | 20231211 | 144600 | 2980500750 | 1643 | 1643 | 1643 | 1643 | 2177 |
| 305 | 20231211 | 144500 | 2976923939 | 1643 | 1643 | 1643 | 1642 | 1586 |
| 306 | 20231211 | 144400 | 2974318157 | 1643 | 1643 | 1643 | 1643 | 2958 |
| 307 | 20231211 | 144300 | 2969458163 | 1644 | 1646 | 1646 | 1644 | 699 |
| 308 | 20231211 | 144200 | 2968308540 | 1646 | 1649 | 1649 | 1646 | 5575 |
| 309 | 20231211 | 144100 | 2959124982 | 1649 | 1652 | 1652 | 1648 | 4432 |
| 310 | 20231211 | 144000 | 2951809778 | 1652 | 1654 | 1655 | 1648 | 7503 |
| 311 | 20231211 | 143900 | 2939417749 | 1654 | 1654 | 1659 | 1653 | 3033 |
| 312 | 20231211 | 143800 | 2934399866 | 1654 | 1649 | 1654 | 1648 | 2324 |
| 313 | 20231211 | 143700 | 2930565074 | 1648 | 1646 | 1648 | 1646 | 2016 |
| 314 | 20231211 | 143600 | 2927246736 | 1646 | 1646 | 1648 | 1646 | 3033 |
| 315 | 20231211 | 143500 | 2922252765 | 1640 | 1643 | 1645 | 1640 | 7497 |
| 316 | 20231211 | 143400 | 2909943136 | 1644 | 1648 | 1648 | 1640 | 18651 |
| 317 | 20231211 | 143300 | 2879283322 | 1648 | 1650 | 1651 | 1648 | 7435 |
| 318 | 20231211 | 143200 | 2867015612 | 1650 | 1659 | 1659 | 1650 | 5311 |
| 319 | 20231211 | 143100 | 2858250348 | 1661 | 1665 | 1665 | 1655 | 13587 |
| 320 | 20231211 | 143000 | 2835694723 | 1665 | 1664 | 1665 | 1664 | 2103 |
| 321 | 20231211 | 142900 | 2832194112 | 1664 | 1665 | 1665 | 1664 | 803 |
| 322 | 20231211 | 142800 | 2830857355 | 1665 | 1667 | 1667 | 1664 | 1857 |
| 323 | 20231211 | 142700 | 2827764902 | 1667 | 1670 | 1670 | 1667 | 12070 |
| 324 | 20231211 | 142600 | 2807614177 | 1670 | 1672 | 1672 | 1670 | 8259 |
| 325 | 20231211 | 142500 | 2793817273 | 1672 | 1672 | 1672 | 1672 | 3217 |
| 326 | 20231211 | 142400 | 2788438449 | 1673 | 1673 | 1673 | 1673 | 2 |
| 327 | 20231211 | 142300 | 2788435103 | 1673 | 1673 | 1673 | 1672 | 1740 |
| 328 | 20231211 | 142200 | 2785524085 | 1673 | 1674 | 1675 | 1673 | 2629 |
| 329 | 20231211 | 142100 | 2781124755 | 1674 | 1674 | 1674 | 1673 | 1311 |
| 330 | 20231211 | 142000 | 2778931449 | 1673 | 1674 | 1674 | 1673 | 1211 |
| 331 | 20231211 | 141900 | 2776905443 | 1674 | 1673 | 1674 | 1673 | 153 |
| 332 | 20231211 | 141800 | 2776649421 | 1673 | 1673 | 1674 | 1673 | 3063 |
| 333 | 20231211 | 141700 | 2771525021 | 1673 | 1673 | 1674 | 1673 | 836 |
| 334 | 20231211 | 141600 | 2770126391 | 1674 | 1673 | 1674 | 1673 | 417 |
| 335 | 20231211 | 141500 | 2769428748 | 1673 | 1673 | 1673 | 1672 | 2765 |
| 336 | 20231211 | 141400 | 2764803970 | 1673 | 1675 | 1675 | 1673 | 56 |
| 337 | 20231211 | 141300 | 2764710217 | 1676 | 1676 | 1676 | 1676 | 3 |
| 338 | 20231211 | 141200 | 2764705189 | 1673 | 1674 | 1674 | 1673 | 50 |
| 339 | 20231211 | 141100 | 2764621532 | 1674 | 1674 | 1674 | 1674 | 2408 |
| 340 | 20231211 | 141000 | 2760590540 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 341 | 20231211 | 140900 | 2758917540 | 1672 | 1673 | 1673 | 1672 | 1036 |
| 342 | 20231211 | 140800 | 2757184337 | 1674 | 1676 | 1676 | 1673 | 2058 |
| 343 | 20231211 | 140700 | 2753740406 | 1676 | 1675 | 1676 | 1675 | 112 |
| 344 | 20231211 | 140600 | 2753552799 | 1675 | 1675 | 1676 | 1675 | 1286 |
| 345 | 20231211 | 140500 | 2751398744 | 1676 | 1676 | 1676 | 1676 | 20 |
| 346 | 20231211 | 140400 | 2751365224 | 1675 | 1675 | 1675 | 1675 | 318 |
| 347 | 20231211 | 140300 | 2750832574 | 1675 | 1676 | 1676 | 1675 | 723 |
| 348 | 20231211 | 140200 | 2749621539 | 1676 | 1676 | 1676 | 1676 | 10 |
| 349 | 20231211 | 140100 | 2749604779 | 1676 | 1675 | 1676 | 1675 | 974 |
| 350 | 20231211 | 140000 | 2747973326 | 1675 | 1674 | 1675 | 1673 | 1281 |
| 351 | 20231211 | 135900 | 2745829175 | 1674 | 1676 | 1678 | 1674 | 1188 |
| 352 | 20231211 | 135800 | 2743839233 | 1679 | 1675 | 1679 | 1674 | 3047 |
| 353 | 20231211 | 135700 | 2738735928 | 1675 | 1680 | 1680 | 1675 | 193 |
| 354 | 20231211 | 135600 | 2738411772 | 1680 | 1685 | 1685 | 1680 | 1041 |
| 355 | 20231211 | 135500 | 2736660887 | 1685 | 1685 | 1685 | 1685 | 1027 |
| 356 | 20231211 | 135400 | 2734930392 | 1686 | 1684 | 1686 | 1684 | 4667 |
| 357 | 20231211 | 135300 | 2727068081 | 1685 | 1680 | 1685 | 1679 | 436 |
| 358 | 20231211 | 135200 | 2726335808 | 1681 | 1678 | 1686 | 1678 | 1805 |
| 359 | 20231211 | 135100 | 2723305383 | 1678 | 1678 | 1678 | 1678 | 843 |
| 360 | 20231211 | 135000 | 2721890829 | 1677 | 1676 | 1677 | 1675 | 3405 |
| 361 | 20231211 | 134900 | 2716185256 | 1677 | 1677 | 1677 | 1677 | 1629 |
| 362 | 20231211 | 134800 | 2713453423 | 1677 | 1677 | 1677 | 1677 | 36 |
| 363 | 20231211 | 134700 | 2713393051 | 1677 | 1674 | 1677 | 1674 | 459 |
| 364 | 20231211 | 134600 | 2712624078 | 1675 | 1675 | 1675 | 1675 | 430 |
| 365 | 20231211 | 134500 | 2711903828 | 1675 | 1675 | 1675 | 1675 | 4 |
| 366 | 20231211 | 134400 | 2711897128 | 1675 | 1674 | 1675 | 1674 | 55 |
| 367 | 20231211 | 134300 | 2711805056 | 1675 | 1674 | 1675 | 1672 | 5477 |
| 368 | 20231211 | 134200 | 2702642242 | 1674 | 1675 | 1675 | 1674 | 1821 |
| 369 | 20231211 | 134100 | 2699592068 | 1675 | 1675 | 1675 | 1675 | 2031 |
| 370 | 20231211 | 134000 | 2696190143 | 1676 | 1678 | 1678 | 1676 | 1804 |
| 371 | 20231211 | 133900 | 2693164563 | 1679 | 1678 | 1679 | 1678 | 2234 |
| 372 | 20231211 | 133800 | 2689414660 | 1677 | 1677 | 1679 | 1677 | 1255 |
| 373 | 20231211 | 133700 | 2687309015 | 1681 | 1686 | 1686 | 1677 | 1299 |
| 374 | 20231211 | 133600 | 2685123037 | 1687 | 1675 | 1687 | 1675 | 1163 |
| 375 | 20231211 | 133500 | 2683173405 | 1675 | 1672 | 1675 | 1672 | 1677 |
| 376 | 20231211 | 133400 | 2680367877 | 1672 | 1672 | 1672 | 1672 | 809 |
| 377 | 20231211 | 133300 | 2679015229 | 1672 | 1672 | 1672 | 1672 | 730 |
| 378 | 20231211 | 133200 | 2677794669 | 1671 | 1672 | 1672 | 1670 | 4889 |
| 379 | 20231211 | 133100 | 2669624337 | 1672 | 1674 | 1674 | 1672 | 1764 |
| 380 | 20231211 | 133000 | 2666673061 | 1674 | 1674 | 1675 | 1674 | 2653 |
| 381 | 20231211 | 132900 | 2662231937 | 1674 | 1673 | 1675 | 1673 | 3053 |
| 382 | 20231211 | 132800 | 2657121241 | 1673 | 1673 | 1673 | 1673 | 969 |
| 383 | 20231211 | 132700 | 2655500104 | 1674 | 1673 | 1674 | 1673 | 1964 |
| 384 | 20231211 | 132600 | 2652214132 | 1673 | 1673 | 1673 | 1673 | 3021 |
| 385 | 20231211 | 132500 | 2647159999 | 1673 | 1674 | 1674 | 1673 | 1319 |
| 386 | 20231211 | 132400 | 2644952993 | 1674 | 1673 | 1674 | 1673 | 766 |
| 387 | 20231211 | 132300 | 2643671425 | 1670 | 1670 | 1672 | 1670 | 432 |
| 388 | 20231211 | 132200 | 2642949971 | 1670 | 1672 | 1673 | 1670 | 4945 |
| 389 | 20231211 | 132100 | 2634687618 | 1671 | 1673 | 1673 | 1671 | 6901 |
| 390 | 20231211 | 132000 | 2623149273 | 1674 | 1674 | 1674 | 1673 | 2186 |
| 391 | 20231211 | 131900 | 2619490910 | 1674 | 1678 | 1678 | 1674 | 6608 |
| 392 | 20231211 | 131800 | 2608415775 | 1678 | 1677 | 1678 | 1677 | 1404 |
| 393 | 20231211 | 131700 | 2606061259 | 1677 | 1678 | 1678 | 1677 | 597 |
| 394 | 20231211 | 131600 | 2605059740 | 1678 | 1677 | 1678 | 1677 | 2095 |
| 395 | 20231211 | 131500 | 2601546424 | 1677 | 1676 | 1677 | 1676 | 2659 |
| 396 | 20231211 | 131400 | 2597089783 | 1676 | 1678 | 1678 | 1676 | 2116 |
| 397 | 20231211 | 131300 | 2593543165 | 1678 | 1675 | 1678 | 1675 | 882 |
| 398 | 20231211 | 131200 | 2592065809 | 1675 | 1674 | 1679 | 1674 | 13774 |
| 399 | 20231211 | 131100 | 2568995209 | 1673 | 1674 | 1674 | 1673 | 9359 |
| 400 | 20231211 | 131000 | 2553333980 | 1675 | 1681 | 1681 | 1675 | 21372 |
| 401 | 20231211 | 130900 | 2517453609 | 1681 | 1682 | 1682 | 1681 | 6349 |
| 402 | 20231211 | 130800 | 2506776539 | 1682 | 1683 | 1683 | 1682 | 2302 |
| 403 | 20231211 | 130700 | 2502902275 | 1686 | 1687 | 1687 | 1683 | 12551 |
| 404 | 20231211 | 130600 | 2481774165 | 1687 | 1685 | 1687 | 1685 | 319 |
| 405 | 20231211 | 130500 | 2481236330 | 1685 | 1685 | 1685 | 1685 | 52 |
| 406 | 20231211 | 130400 | 2481148710 | 1685 | 1684 | 1685 | 1684 | 1219 |
| 407 | 20231211 | 130300 | 2479095443 | 1684 | 1684 | 1685 | 1684 | 1379 |
| 408 | 20231211 | 130200 | 2476772677 | 1685 | 1685 | 1685 | 1684 | 2139 |
| 409 | 20231211 | 130100 | 2473170186 | 1685 | 1685 | 1685 | 1685 | 4464 |
| 410 | 20231211 | 130000 | 2465648346 | 1686 | 1686 | 1686 | 1686 | 1845 |
| 411 | 20231211 | 125900 | 2462537676 | 1686 | 1687 | 1687 | 1686 | 532 |
| 412 | 20231211 | 125800 | 2461640723 | 1687 | 1687 | 1687 | 1687 | 0 |
| 413 | 20231211 | 125700 | 2461640723 | 1687 | 1687 | 1687 | 1687 | 26 |
| 414 | 20231211 | 125600 | 2461596861 | 1687 | 1687 | 1687 | 1687 | 15 |
| 415 | 20231211 | 125500 | 2461571556 | 1687 | 1687 | 1687 | 1687 | 77 |
| 416 | 20231211 | 125400 | 2461441657 | 1687 | 1687 | 1687 | 1687 | 445 |
| 417 | 20231211 | 125300 | 2460690942 | 1687 | 1686 | 1687 | 1686 | 727 |
| 418 | 20231211 | 125200 | 2459464496 | 1686 | 1688 | 1688 | 1686 | 2635 |
| 419 | 20231211 | 125100 | 2455018752 | 1688 | 1689 | 1689 | 1688 | 1697 |
| 420 | 20231211 | 125000 | 2452153694 | 1690 | 1689 | 1690 | 1689 | 1783 |
| 421 | 20231211 | 124900 | 2449140604 | 1690 | 1691 | 1691 | 1689 | 4153 |
| 422 | 20231211 | 124800 | 2442120211 | 1692 | 1693 | 1693 | 1692 | 1698 |
| 423 | 20231211 | 124700 | 2439247035 | 1693 | 1694 | 1694 | 1693 | 618 |
| 424 | 20231211 | 124600 | 2438200759 | 1693 | 1694 | 1694 | 1693 | 4283 |
| 425 | 20231211 | 124500 | 2430948309 | 1694 | 1696 | 1697 | 1694 | 2165 |
| 426 | 20231211 | 124400 | 2427278000 | 1697 | 1698 | 1698 | 1697 | 2417 |
| 427 | 20231211 | 124300 | 2423176349 | 1698 | 1696 | 1698 | 1696 | 2773 |
| 428 | 20231211 | 124200 | 2418471149 | 1696 | 1696 | 1696 | 1696 | 4 |
| 429 | 20231211 | 124100 | 2418464365 | 1696 | 1695 | 1696 | 1695 | 2226 |
| 430 | 20231211 | 124000 | 2414691280 | 1696 | 1696 | 1696 | 1696 | 27 |
| 431 | 20231211 | 123900 | 2414645488 | 1696 | 1696 | 1696 | 1696 | 22 |
| 432 | 20231211 | 123800 | 2414608176 | 1696 | 1696 | 1696 | 1695 | 505 |
| 433 | 20231211 | 123700 | 2413752129 | 1696 | 1697 | 1697 | 1694 | 2491 |
| 434 | 20231211 | 123600 | 2409529223 | 1697 | 1695 | 1697 | 1694 | 2417 |
| 435 | 20231211 | 123500 | 2405432396 | 1695 | 1695 | 1695 | 1695 | 8 |
| 436 | 20231211 | 123400 | 2405418836 | 1695 | 1695 | 1695 | 1695 | 152 |
| 437 | 20231211 | 123300 | 2405161196 | 1694 | 1695 | 1695 | 1694 | 287 |
| 438 | 20231211 | 123200 | 2404674930 | 1695 | 1695 | 1695 | 1695 | 3 |
| 439 | 20231211 | 123100 | 2404669845 | 1695 | 1693 | 1695 | 1693 | 4509 |
| 440 | 20231211 | 123000 | 2397031602 | 1694 | 1693 | 1694 | 1693 | 734 |
| 441 | 20231211 | 122900 | 2395788936 | 1693 | 1693 | 1693 | 1693 | 10 |
| 442 | 20231211 | 122800 | 2395772006 | 1693 | 1693 | 1693 | 1693 | 282 |
| 443 | 20231211 | 122700 | 2395294580 | 1693 | 1693 | 1693 | 1693 | 2 |
| 444 | 20231211 | 122600 | 2395291194 | 1692 | 1692 | 1692 | 1692 | 162 |
| 445 | 20231211 | 122500 | 2395017090 | 1693 | 1692 | 1693 | 1692 | 21 |
| 446 | 20231211 | 122400 | 2394981538 | 1693 | 1693 | 1693 | 1692 | 275 |
| 447 | 20231211 | 122300 | 2394515973 | 1693 | 1692 | 1693 | 1692 | 407 |
| 448 | 20231211 | 122200 | 2393827309 | 1693 | 1689 | 1693 | 1689 | 4996 |
| 449 | 20231211 | 122100 | 2385384354 | 1689 | 1688 | 1689 | 1688 | 273 |
| 450 | 20231211 | 122000 | 2384923515 | 1688 | 1686 | 1688 | 1686 | 3950 |
| 451 | 20231211 | 121900 | 2378260621 | 1686 | 1687 | 1687 | 1684 | 5014 |
| 452 | 20231211 | 121800 | 2369813653 | 1686 | 1685 | 1686 | 1685 | 6765 |
| 453 | 20231211 | 121700 | 2358411626 | 1685 | 1684 | 1685 | 1684 | 603 |
| 454 | 20231211 | 121600 | 2357396161 | 1684 | 1685 | 1685 | 1684 | 4577 |
| 455 | 20231211 | 121500 | 2349685194 | 1685 | 1685 | 1685 | 1685 | 248 |
| 456 | 20231211 | 121400 | 2349267314 | 1685 | 1684 | 1685 | 1684 | 705 |
| 457 | 20231211 | 121300 | 2348080044 | 1684 | 1685 | 1685 | 1684 | 1365 |
| 458 | 20231211 | 121200 | 2345780273 | 1685 | 1686 | 1686 | 1685 | 1668 |
| 459 | 20231211 | 121100 | 2342969665 | 1686 | 1686 | 1686 | 1686 | 1775 |
| 460 | 20231211 | 121000 | 2339977015 | 1686 | 1686 | 1686 | 1686 | 25 |
| 461 | 20231211 | 120900 | 2339934865 | 1686 | 1685 | 1686 | 1685 | 735 |
| 462 | 20231211 | 120800 | 2338695759 | 1685 | 1685 | 1685 | 1685 | 3267 |
| 463 | 20231211 | 120700 | 2333190864 | 1685 | 1685 | 1685 | 1685 | 125 |
| 464 | 20231211 | 120600 | 2332980239 | 1685 | 1685 | 1685 | 1684 | 2603 |
| 465 | 20231211 | 120500 | 2328594600 | 1685 | 1685 | 1685 | 1685 | 0 |
| 466 | 20231211 | 120400 | 2328594600 | 1685 | 1685 | 1685 | 1685 | 400 |
| 467 | 20231211 | 120300 | 2327920600 | 1685 | 1686 | 1686 | 1685 | 1258 |
| 468 | 20231211 | 120200 | 2325800120 | 1686 | 1686 | 1686 | 1685 | 820 |
| 469 | 20231211 | 120100 | 2324417820 | 1686 | 1686 | 1686 | 1685 | 900 |
| 470 | 20231211 | 120000 | 2322900806 | 1686 | 1686 | 1686 | 1686 | 232 |
| 471 | 20231211 | 115900 | 2322509654 | 1685 | 1686 | 1687 | 1685 | 5338 |
| 472 | 20231211 | 115800 | 2313513632 | 1686 | 1686 | 1686 | 1686 | 3020 |
| 473 | 20231211 | 115700 | 2308421912 | 1686 | 1687 | 1689 | 1686 | 401 |
| 474 | 20231211 | 115600 | 2307745228 | 1689 | 1687 | 1689 | 1686 | 6062 |
| 475 | 20231211 | 115500 | 2297513594 | 1687 | 1688 | 1688 | 1686 | 2632 |
| 476 | 20231211 | 115400 | 2293073692 | 1687 | 1688 | 1688 | 1687 | 6217 |
| 477 | 20231211 | 115300 | 2282584147 | 1688 | 1687 | 1688 | 1687 | 433 |
| 478 | 20231211 | 115200 | 2281853343 | 1687 | 1691 | 1691 | 1686 | 41834 |
| 479 | 20231211 | 115100 | 2211167280 | 1692 | 1693 | 1693 | 1692 | 2317 |
| 480 | 20231211 | 115000 | 2207246766 | 1694 | 1694 | 1694 | 1694 | 1026 |
| 481 | 20231211 | 114900 | 2205508722 | 1693 | 1693 | 1693 | 1692 | 102 |
| 482 | 20231211 | 114800 | 2205336135 | 1693 | 1693 | 1693 | 1693 | 894 |
| 483 | 20231211 | 114700 | 2203822593 | 1693 | 1693 | 1693 | 1692 | 6415 |
| 484 | 20231211 | 114600 | 2192964233 | 1694 | 1692 | 1694 | 1692 | 1020 |
| 485 | 20231211 | 114500 | 2191236393 | 1692 | 1693 | 1693 | 1692 | 846 |
| 486 | 20231211 | 114400 | 2189804755 | 1692 | 1699 | 1699 | 1692 | 35514 |
| 487 | 20231211 | 114300 | 2129593945 | 1699 | 1699 | 1699 | 1698 | 936 |
| 488 | 20231211 | 114200 | 2128003703 | 1700 | 1700 | 1700 | 1700 | 581 |
| 489 | 20231211 | 114100 | 2127016003 | 1699 | 1699 | 1700 | 1699 | 953 |
| 490 | 20231211 | 114000 | 2125396652 | 1700 | 1704 | 1704 | 1700 | 10045 |
| 491 | 20231211 | 113900 | 2108311314 | 1704 | 1704 | 1704 | 1704 | 0 |
| 492 | 20231211 | 113800 | 2108311314 | 1704 | 1705 | 1705 | 1704 | 141 |
| 493 | 20231211 | 113700 | 2108071047 | 1704 | 1704 | 1704 | 1704 | 0 |
| 494 | 20231211 | 113600 | 2108071047 | 1704 | 1704 | 1704 | 1704 | 0 |
| 495 | 20231211 | 113500 | 2108071047 | 1704 | 1702 | 1704 | 1702 | 1215 |
| 496 | 20231211 | 113400 | 2106002026 | 1702 | 1702 | 1702 | 1702 | 162 |
| 497 | 20231211 | 113300 | 2105726302 | 1702 | 1701 | 1702 | 1700 | 6040 |
| 498 | 20231211 | 113200 | 2095456036 | 1701 | 1701 | 1703 | 1701 | 5447 |
| 499 | 20231211 | 113100 | 2086189658 | 1701 | 1705 | 1705 | 1701 | 5073 |
| 500 | 20231211 | 113000 | 2077555784 | 1702 | 1705 | 1705 | 1702 | 4112 |
| 501 | 20231211 | 112900 | 2070552889 | 1705 | 1705 | 1705 | 1705 | 536 |
| 502 | 20231211 | 112800 | 2069639009 | 1705 | 1704 | 1705 | 1704 | 1253 |
| 503 | 20231211 | 112700 | 2067503745 | 1704 | 1705 | 1705 | 1704 | 1063 |
| 504 | 20231211 | 112600 | 2065691560 | 1707 | 1707 | 1707 | 1707 | 300 |
| 505 | 20231211 | 112500 | 2065179460 | 1707 | 1707 | 1707 | 1705 | 253 |
| 506 | 20231211 | 112400 | 2064747989 | 1707 | 1708 | 1708 | 1705 | 9296 |
| 507 | 20231211 | 112300 | 2048898288 | 1708 | 1709 | 1709 | 1708 | 35 |
| 508 | 20231211 | 112200 | 2048838506 | 1709 | 1710 | 1710 | 1709 | 11 |
| 509 | 20231211 | 112100 | 2048819698 | 1710 | 1708 | 1710 | 1708 | 741 |
| 510 | 20231211 | 112000 | 2047553597 | 1708 | 1708 | 1708 | 1708 | 2 |
| 511 | 20231211 | 111900 | 2047550181 | 1708 | 1709 | 1709 | 1704 | 89 |
| 512 | 20231211 | 111800 | 2047398101 | 1710 | 1711 | 1711 | 1710 | 27 |
| 513 | 20231211 | 111700 | 2047351928 | 1709 | 1707 | 1709 | 1706 | 2707 |
| 514 | 20231211 | 111600 | 2042729960 | 1707 | 1705 | 1707 | 1704 | 7315 |
| 515 | 20231211 | 111500 | 2030257445 | 1705 | 1703 | 1705 | 1703 | 2964 |
| 516 | 20231211 | 111400 | 2025205745 | 1702 | 1704 | 1704 | 1702 | 3 |
| 517 | 20231211 | 111300 | 2025200635 | 1700 | 1705 | 1705 | 1700 | 20730 |
| 518 | 20231211 | 111200 | 1989951433 | 1705 | 1705 | 1707 | 1705 | 23 |
| 519 | 20231211 | 111100 | 1989912211 | 1706 | 1703 | 1706 | 1703 | 5029 |
| 520 | 20231211 | 111000 | 1981341687 | 1704 | 1706 | 1706 | 1703 | 3009 |
| 521 | 20231211 | 110900 | 1976214447 | 1706 | 1708 | 1708 | 1705 | 3759 |
| 522 | 20231211 | 110800 | 1969799991 | 1708 | 1709 | 1709 | 1707 | 703 |
| 523 | 20231211 | 110700 | 1968598764 | 1709 | 1710 | 1712 | 1709 | 152 |
| 524 | 20231211 | 110600 | 1968338907 | 1711 | 1709 | 1712 | 1709 | 678 |
| 525 | 20231211 | 110500 | 1967179977 | 1712 | 1712 | 1712 | 1711 | 64 |
| 526 | 20231211 | 110400 | 1967070459 | 1712 | 1711 | 1712 | 1711 | 173 |
| 527 | 20231211 | 110300 | 1966774440 | 1711 | 1710 | 1712 | 1709 | 7474 |
| 528 | 20231211 | 110200 | 1953998474 | 1710 | 1705 | 1710 | 1705 | 1923 |
| 529 | 20231211 | 110100 | 1950712653 | 1710 | 1705 | 1710 | 1705 | 17436 |
| 530 | 20231211 | 110000 | 1920949889 | 1705 | 1707 | 1708 | 1705 | 1821 |
| 531 | 20231211 | 105900 | 1917843467 | 1708 | 1708 | 1708 | 1707 | 3651 |
| 532 | 20231211 | 105800 | 1911610409 | 1708 | 1708 | 1709 | 1708 | 1891 |
| 533 | 20231211 | 105700 | 1908380479 | 1709 | 1708 | 1710 | 1708 | 607 |
| 534 | 20231211 | 105600 | 1907343718 | 1707 | 1707 | 1707 | 1707 | 237 |
| 535 | 20231211 | 105500 | 1906939159 | 1707 | 1708 | 1708 | 1707 | 5082 |
| 536 | 20231211 | 105400 | 1898259803 | 1707 | 1711 | 1711 | 1707 | 753 |
| 537 | 20231211 | 105300 | 1896974032 | 1711 | 1710 | 1712 | 1710 | 3063 |
| 538 | 20231211 | 105200 | 1891733916 | 1710 | 1702 | 1710 | 1702 | 13027 |
| 539 | 20231211 | 105100 | 1869517155 | 1702 | 1699 | 1702 | 1696 | 3885 |
| 540 | 20231211 | 105000 | 1862915471 | 1696 | 1700 | 1700 | 1696 | 2493 |
| 541 | 20231211 | 104900 | 1858678234 | 1698 | 1691 | 1698 | 1691 | 24974 |
| 542 | 20231211 | 104800 | 1816362967 | 1691 | 1692 | 1692 | 1691 | 600 |
| 543 | 20231211 | 104700 | 1815347967 | 1692 | 1692 | 1693 | 1692 | 2954 |
| 544 | 20231211 | 104600 | 1810348771 | 1693 | 1692 | 1693 | 1692 | 349 |
| 545 | 20231211 | 104500 | 1809758171 | 1692 | 1692 | 1692 | 1691 | 1828 |
| 546 | 20231211 | 104400 | 1806665845 | 1693 | 1693 | 1693 | 1693 | 1218 |
| 547 | 20231211 | 104300 | 1804603771 | 1693 | 1693 | 1693 | 1691 | 197 |
| 548 | 20231211 | 104200 | 1804270372 | 1693 | 1692 | 1694 | 1691 | 1952 |
| 549 | 20231211 | 104100 | 1800966028 | 1692 | 1692 | 1693 | 1692 | 3437 |
| 550 | 20231211 | 104000 | 1795148159 | 1690 | 1691 | 1693 | 1690 | 17164 |
| 551 | 20231211 | 103900 | 1766134639 | 1691 | 1695 | 1695 | 1691 | 19071 |
| 552 | 20231211 | 103800 | 1733832596 | 1694 | 1695 | 1696 | 1694 | 7132 |
| 553 | 20231211 | 103700 | 1721744913 | 1695 | 1698 | 1698 | 1695 | 4863 |
| 554 | 20231211 | 103600 | 1713496417 | 1697 | 1697 | 1697 | 1696 | 2651 |
| 555 | 20231211 | 103500 | 1708998525 | 1697 | 1699 | 1699 | 1697 | 5740 |
| 556 | 20231211 | 103400 | 1699254716 | 1700 | 1703 | 1703 | 1700 | 14392 |
| 557 | 20231211 | 103300 | 1674783424 | 1706 | 1705 | 1706 | 1703 | 2721 |
| 558 | 20231211 | 103200 | 1670146670 | 1709 | 1708 | 1709 | 1706 | 3007 |
| 559 | 20231211 | 103100 | 1665011601 | 1710 | 1710 | 1710 | 1710 | 286 |
| 560 | 20231211 | 103000 | 1664522541 | 1710 | 1710 | 1710 | 1710 | 100 |
| 561 | 20231211 | 102900 | 1664351541 | 1710 | 1710 | 1710 | 1710 | 90 |
| 562 | 20231211 | 102800 | 1664197641 | 1707 | 1705 | 1707 | 1705 | 2772 |
| 563 | 20231211 | 102700 | 1659469213 | 1705 | 1703 | 1705 | 1703 | 456 |
| 564 | 20231211 | 102600 | 1658692173 | 1703 | 1702 | 1704 | 1702 | 1952 |
| 565 | 20231211 | 102500 | 1655368732 | 1701 | 1701 | 1701 | 1701 | 1128 |
| 566 | 20231211 | 102400 | 1653450004 | 1700 | 1701 | 1701 | 1700 | 12443 |
| 567 | 20231211 | 102300 | 1632295686 | 1701 | 1701 | 1702 | 1700 | 15276 |
| 568 | 20231211 | 102200 | 1606324140 | 1701 | 1702 | 1703 | 1700 | 14647 |
| 569 | 20231211 | 102100 | 1581409005 | 1702 | 1705 | 1705 | 1702 | 4880 |
| 570 | 20231211 | 102000 | 1573092610 | 1705 | 1706 | 1706 | 1705 | 7028 |
| 571 | 20231211 | 101900 | 1561108409 | 1706 | 1711 | 1711 | 1706 | 15109 |
| 572 | 20231211 | 101800 | 1535285820 | 1712 | 1712 | 1714 | 1711 | 4005 |
| 573 | 20231211 | 101700 | 1528431072 | 1712 | 1710 | 1712 | 1710 | 2493 |
| 574 | 20231211 | 101600 | 1524168018 | 1711 | 1709 | 1712 | 1709 | 1481 |
| 575 | 20231211 | 101500 | 1521634548 | 1709 | 1708 | 1709 | 1708 | 4682 |
| 576 | 20231211 | 101400 | 1513636668 | 1708 | 1711 | 1711 | 1708 | 1285 |
| 577 | 20231211 | 101300 | 1511441491 | 1712 | 1713 | 1713 | 1709 | 16121 |
| 578 | 20231211 | 101200 | 1483833827 | 1714 | 1715 | 1715 | 1714 | 3671 |
| 579 | 20231211 | 101100 | 1477540733 | 1715 | 1714 | 1715 | 1713 | 2221 |
| 580 | 20231211 | 101000 | 1473734276 | 1714 | 1714 | 1715 | 1713 | 4728 |
| 581 | 20231211 | 100900 | 1465634219 | 1714 | 1715 | 1715 | 1714 | 415 |
| 582 | 20231211 | 100800 | 1464922867 | 1715 | 1715 | 1715 | 1714 | 8141 |
| 583 | 20231211 | 100700 | 1450966052 | 1719 | 1720 | 1721 | 1719 | 1021 |
| 584 | 20231211 | 100600 | 1449210950 | 1720 | 1725 | 1725 | 1720 | 710 |
| 585 | 20231211 | 100500 | 1447989391 | 1725 | 1725 | 1725 | 1725 | 4457 |
| 586 | 20231211 | 100400 | 1440301066 | 1725 | 1715 | 1725 | 1714 | 14691 |
| 587 | 20231211 | 100300 | 1415019880 | 1719 | 1714 | 1719 | 1712 | 18549 |
| 588 | 20231211 | 100200 | 1383178626 | 1712 | 1714 | 1715 | 1712 | 36504 |
| 589 | 20231211 | 100100 | 1320663761 | 1715 | 1718 | 1719 | 1715 | 10826 |
| 590 | 20231211 | 100000 | 1302076652 | 1718 | 1718 | 1718 | 1718 | 991 |
| 591 | 20231211 | 095900 | 1300374114 | 1719 | 1717 | 1720 | 1717 | 1263 |
| 592 | 20231211 | 095800 | 1298204450 | 1715 | 1715 | 1715 | 1715 | 4161 |
| 593 | 20231211 | 095700 | 1291068335 | 1715 | 1715 | 1715 | 1715 | 2602 |
| 594 | 20231211 | 095600 | 1286605905 | 1714 | 1722 | 1722 | 1714 | 3834 |
| 595 | 20231211 | 095500 | 1280023064 | 1722 | 1722 | 1723 | 1722 | 8747 |
| 596 | 20231211 | 095400 | 1264957210 | 1722 | 1724 | 1724 | 1722 | 1401 |
| 597 | 20231211 | 095300 | 1262543694 | 1725 | 1727 | 1727 | 1725 | 4356 |
| 598 | 20231211 | 095200 | 1255026799 | 1728 | 1735 | 1736 | 1727 | 10222 |
| 599 | 20231211 | 095100 | 1237322375 | 1737 | 1728 | 1739 | 1728 | 55374 |
| 600 | 20231211 | 095000 | 1141365636 | 1728 | 1724 | 1728 | 1724 | 16309 |
| 601 | 20231211 | 094900 | 1113224829 | 1724 | 1724 | 1725 | 1722 | 1600 |
| 602 | 20231211 | 094800 | 1110467421 | 1725 | 1724 | 1725 | 1721 | 5046 |
| 603 | 20231211 | 094700 | 1101765335 | 1723 | 1719 | 1723 | 1718 | 21175 |
| 604 | 20231211 | 094600 | 1065332635 | 1720 | 1713 | 1720 | 1712 | 12632 |
| 605 | 20231211 | 094500 | 1043654258 | 1712 | 1713 | 1713 | 1712 | 2880 |
| 606 | 20231211 | 094400 | 1038721828 | 1713 | 1714 | 1714 | 1712 | 1460 |
| 607 | 20231211 | 094300 | 1036220845 | 1714 | 1713 | 1714 | 1712 | 1804 |
| 608 | 20231211 | 094200 | 1033130667 | 1715 | 1711 | 1715 | 1711 | 6126 |
| 609 | 20231211 | 094100 | 1022636773 | 1711 | 1710 | 1711 | 1709 | 3626 |
| 610 | 20231211 | 094000 | 1016436661 | 1710 | 1708 | 1710 | 1707 | 1901 |
| 611 | 20231211 | 093900 | 1013187959 | 1707 | 1713 | 1713 | 1707 | 3127 |
| 612 | 20231211 | 093800 | 1007850092 | 1707 | 1716 | 1717 | 1707 | 10017 |
| 613 | 20231211 | 093700 | 990674718 | 1716 | 1716 | 1717 | 1715 | 5020 |
| 614 | 20231211 | 093600 | 982061029 | 1716 | 1718 | 1718 | 1716 | 2827 |
| 615 | 20231211 | 093500 | 977208973 | 1717 | 1720 | 1720 | 1715 | 9874 |
| 616 | 20231211 | 093400 | 960250311 | 1722 | 1724 | 1724 | 1717 | 3183 |
| 617 | 20231211 | 093300 | 954769804 | 1724 | 1716 | 1724 | 1716 | 15842 |
| 618 | 20231211 | 093200 | 927513804 | 1716 | 1714 | 1716 | 1714 | 9018 |
| 619 | 20231211 | 093100 | 912046963 | 1715 | 1708 | 1715 | 1708 | 16810 |
| 620 | 20231211 | 093000 | 883273038 | 1709 | 1703 | 1709 | 1703 | 6918 |
| 621 | 20231211 | 092900 | 871473392 | 1704 | 1703 | 1704 | 1701 | 3800 |
| 622 | 20231211 | 092800 | 865003755 | 1703 | 1707 | 1707 | 1702 | 9218 |
| 623 | 20231211 | 092700 | 849290112 | 1707 | 1709 | 1709 | 1707 | 893 |
| 624 | 20231211 | 092600 | 847765631 | 1709 | 1710 | 1710 | 1705 | 4543 |
| 625 | 20231211 | 092500 | 840008338 | 1710 | 1705 | 1710 | 1705 | 2935 |
| 626 | 20231211 | 092400 | 834998001 | 1705 | 1704 | 1705 | 1702 | 4631 |
| 627 | 20231211 | 092300 | 827110361 | 1705 | 1706 | 1706 | 1701 | 13015 |
| 628 | 20231211 | 092200 | 804926274 | 1706 | 1709 | 1709 | 1705 | 4329 |
| 629 | 20231211 | 092100 | 797539879 | 1710 | 1712 | 1715 | 1701 | 17648 |
| 630 | 20231211 | 092000 | 767370305 | 1712 | 1716 | 1716 | 1712 | 9433 |
| 631 | 20231211 | 091900 | 751207378 | 1716 | 1712 | 1716 | 1712 | 6754 |
| 632 | 20231211 | 091800 | 739639200 | 1708 | 1707 | 1713 | 1704 | 33027 |
| 633 | 20231211 | 091700 | 683246092 | 1708 | 1696 | 1710 | 1696 | 21220 |
| 634 | 20231211 | 091600 | 647007236 | 1696 | 1697 | 1697 | 1691 | 9537 |
| 635 | 20231211 | 091500 | 630838748 | 1698 | 1707 | 1707 | 1698 | 10497 |
| 636 | 20231211 | 091400 | 613005731 | 1708 | 1713 | 1713 | 1705 | 10671 |
| 637 | 20231211 | 091300 | 594801039 | 1703 | 1697 | 1715 | 1696 | 33652 |
| 638 | 20231211 | 091200 | 537552082 | 1696 | 1703 | 1703 | 1692 | 12983 |
| 639 | 20231211 | 091100 | 515525984 | 1703 | 1693 | 1703 | 1690 | 11468 |
| 640 | 20231211 | 091000 | 496100638 | 1693 | 1696 | 1696 | 1687 | 10796 |
| 641 | 20231211 | 090900 | 477857911 | 1696 | 1702 | 1703 | 1694 | 13089 |
| 642 | 20231211 | 090800 | 455636496 | 1700 | 1707 | 1707 | 1700 | 9515 |
| 643 | 20231211 | 090700 | 439445872 | 1710 | 1721 | 1724 | 1710 | 24319 |
| 644 | 20231211 | 090600 | 397725569 | 1722 | 1726 | 1730 | 1720 | 25962 |
| 645 | 20231211 | 090500 | 352900871 | 1728 | 1706 | 1729 | 1706 | 16494 |
| 646 | 20231211 | 090400 | 324588714 | 1706 | 1706 | 1708 | 1701 | 11393 |
| 647 | 20231211 | 090300 | 305150866 | 1706 | 1695 | 1706 | 1682 | 32760 |
| 648 | 20231211 | 090200 | 249746337 | 1694 | 1717 | 1717 | 1680 | 60975 |
| 649 | 20231211 | 090100 | 145820566 | 1712 | 1721 | 1722 | 1708 | 33999 |
| 650 | 20231211 | 090000 | 87456453 | 1721 | 1740 | 1740 | 1718 | 50444 |