32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 194700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 3 | 20231213 | 194600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20231213 | 194500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20231213 | 194400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20231213 | 194300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20231213 | 194200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20231213 | 194100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20231213 | 194000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20231213 | 193900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20231213 | 193800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20231213 | 193700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20231213 | 193600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20231213 | 193500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20231213 | 193400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20231213 | 193300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20231213 | 193200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20231213 | 193100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20231213 | 193000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20231213 | 192900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20231213 | 192800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20231213 | 192700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20231213 | 192600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20231213 | 192500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20231213 | 192400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20231213 | 192300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20231213 | 192200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20231213 | 192100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20231213 | 192000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20231213 | 191900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20231213 | 191800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20231213 | 191700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 33 | 20231213 | 191600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20231213 | 191500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20231213 | 191400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20231213 | 191300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20231213 | 191200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20231213 | 191100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20231213 | 191000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20231213 | 190900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20231213 | 190800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20231213 | 190700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20231213 | 190600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20231213 | 190500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20231213 | 190400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20231213 | 190300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20231213 | 190200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20231213 | 190100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20231213 | 190000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20231213 | 185900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20231213 | 185800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20231213 | 185700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20231213 | 185600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20231213 | 185500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20231213 | 185400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20231213 | 185300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20231213 | 185200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20231213 | 185100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20231213 | 185000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20231213 | 184900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20231213 | 184800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20231213 | 184700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 63 | 20231213 | 184600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20231213 | 184500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20231213 | 184400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20231213 | 184300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20231213 | 184200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20231213 | 184100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20231213 | 184000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20231213 | 183900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20231213 | 183800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20231213 | 183700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20231213 | 183600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20231213 | 183500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20231213 | 183400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20231213 | 183300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20231213 | 183200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20231213 | 183100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20231213 | 183000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20231213 | 182900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20231213 | 182800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20231213 | 182700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20231213 | 182600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20231213 | 182500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20231213 | 182400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20231213 | 182300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20231213 | 182200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20231213 | 182100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20231213 | 182000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20231213 | 181900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20231213 | 181800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20231213 | 181700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 93 | 20231213 | 181600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20231213 | 181500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20231213 | 181400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20231213 | 181300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20231213 | 181200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20231213 | 181100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20231213 | 181000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20231213 | 180900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20231213 | 180800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20231213 | 180700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20231213 | 180600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20231213 | 180500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20231213 | 180400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20231213 | 180300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20231213 | 180200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20231213 | 180100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20231213 | 180000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20231213 | 175900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20231213 | 175800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20231213 | 175700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20231213 | 175600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20231213 | 175500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20231213 | 175400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20231213 | 175300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20231213 | 175200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20231213 | 175100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20231213 | 175000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20231213 | 174900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20231213 | 174800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20231213 | 174700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 123 | 20231213 | 174600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20231213 | 174500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20231213 | 174400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20231213 | 174300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20231213 | 174200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20231213 | 174100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20231213 | 174000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20231213 | 173900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20231213 | 173800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20231213 | 173700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20231213 | 173600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20231213 | 173500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20231213 | 173400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20231213 | 173300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20231213 | 173200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20231213 | 173100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20231213 | 173000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20231213 | 172900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20231213 | 172800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20231213 | 172700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20231213 | 172600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20231213 | 172500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20231213 | 172400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20231213 | 172300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20231213 | 172200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20231213 | 172100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20231213 | 172000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20231213 | 171900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20231213 | 171800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20231213 | 171700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 153 | 20231213 | 171600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20231213 | 171500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20231213 | 171400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20231213 | 171300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20231213 | 171200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20231213 | 171100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20231213 | 171000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20231213 | 170900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20231213 | 170800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20231213 | 170700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20231213 | 170600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20231213 | 170500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20231213 | 170400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20231213 | 170300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20231213 | 170200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20231213 | 170100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20231213 | 170000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20231213 | 165900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20231213 | 165800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20231213 | 165700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20231213 | 165600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20231213 | 165500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20231213 | 165400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20231213 | 165300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20231213 | 165200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20231213 | 165100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20231213 | 165000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20231213 | 164900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20231213 | 164800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20231213 | 164700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 183 | 20231213 | 164600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20231213 | 164500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20231213 | 164400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20231213 | 164300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20231213 | 164200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20231213 | 164100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20231213 | 164000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20231213 | 163900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20231213 | 163800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20231213 | 163700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20231213 | 163600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20231213 | 163500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20231213 | 163400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20231213 | 163300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20231213 | 163200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20231213 | 163100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20231213 | 163000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20231213 | 162900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20231213 | 162800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20231213 | 162700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20231213 | 162600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20231213 | 162500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20231213 | 162400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20231213 | 162300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20231213 | 162200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20231213 | 162100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20231213 | 162000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20231213 | 161900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20231213 | 161800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20231213 | 161700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 213 | 20231213 | 161600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20231213 | 161500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20231213 | 161400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20231213 | 161300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20231213 | 161200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20231213 | 161100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20231213 | 161000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20231213 | 160900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20231213 | 160800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20231213 | 160700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20231213 | 160600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20231213 | 160500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20231213 | 160400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20231213 | 160300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20231213 | 160200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20231213 | 160100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20231213 | 160000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20231213 | 155900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20231213 | 155800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20231213 | 155700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20231213 | 155600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20231213 | 155500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20231213 | 155400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20231213 | 155300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20231213 | 155200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20231213 | 155100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20231213 | 155000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20231213 | 154900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20231213 | 154800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20231213 | 154700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 243 | 20231213 | 154600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20231213 | 154500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20231213 | 154400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20231213 | 154300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20231213 | 154200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20231213 | 154100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20231213 | 154000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20231213 | 153900 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20231213 | 153800 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20231213 | 153700 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20231213 | 153600 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20231213 | 153500 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20231213 | 153400 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20231213 | 153300 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20231213 | 153200 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20231213 | 153100 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20231213 | 153000 | 2343678617 | 1539 | 1539 | 1539 | 1539 | 54718 |
| 260 | 20231213 | 152900 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 261 | 20231213 | 152800 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 262 | 20231213 | 152700 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 263 | 20231213 | 152600 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 264 | 20231213 | 152500 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 265 | 20231213 | 152400 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 266 | 20231213 | 152300 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 267 | 20231213 | 152200 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 268 | 20231213 | 152100 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 269 | 20231213 | 152000 | 2259467615 | 1553 | 1553 | 1553 | 1553 | 0 |
| 270 | 20231213 | 151900 | 2259467615 | 1553 | 1554 | 1554 | 1552 | 25727 |
| 271 | 20231213 | 151800 | 2219513636 | 1554 | 1554 | 1555 | 1553 | 17498 |
| 272 | 20231213 | 151700 | 2192322371 | 1554 | 1553 | 1554 | 1552 | 9344 |
| 273 | 20231213 | 151600 | 2177807867 | 1553 | 1552 | 1553 | 1552 | 499 |
| 274 | 20231213 | 151500 | 2177033399 | 1552 | 1550 | 1552 | 1549 | 2472 |
| 275 | 20231213 | 151400 | 2173203679 | 1550 | 1549 | 1550 | 1549 | 5460 |
| 276 | 20231213 | 151300 | 2164741842 | 1549 | 1550 | 1550 | 1548 | 1333 |
| 277 | 20231213 | 151200 | 2162676599 | 1550 | 1551 | 1552 | 1550 | 4107 |
| 278 | 20231213 | 151100 | 2156304901 | 1551 | 1551 | 1551 | 1551 | 180 |
| 279 | 20231213 | 151000 | 2156025721 | 1552 | 1552 | 1552 | 1552 | 302 |
| 280 | 20231213 | 150900 | 2155557017 | 1552 | 1550 | 1552 | 1550 | 3375 |
| 281 | 20231213 | 150800 | 2150323617 | 1550 | 1551 | 1552 | 1550 | 20038 |
| 282 | 20231213 | 150700 | 2119243641 | 1552 | 1552 | 1552 | 1552 | 337 |
| 283 | 20231213 | 150600 | 2118720617 | 1553 | 1554 | 1554 | 1553 | 734 |
| 284 | 20231213 | 150500 | 2117580253 | 1554 | 1554 | 1554 | 1553 | 4905 |
| 285 | 20231213 | 150400 | 2109958904 | 1554 | 1552 | 1554 | 1552 | 4347 |
| 286 | 20231213 | 150300 | 2103208653 | 1552 | 1550 | 1552 | 1550 | 6271 |
| 287 | 20231213 | 150200 | 2093487842 | 1549 | 1548 | 1550 | 1548 | 5596 |
| 288 | 20231213 | 150100 | 2084819305 | 1545 | 1544 | 1545 | 1544 | 2341 |
| 289 | 20231213 | 150000 | 2081204798 | 1544 | 1549 | 1549 | 1544 | 74596 |
| 290 | 20231213 | 145900 | 1965938801 | 1549 | 1549 | 1549 | 1548 | 456 |
| 291 | 20231213 | 145800 | 1965232492 | 1549 | 1550 | 1550 | 1548 | 16903 |
| 292 | 20231213 | 145700 | 1939062501 | 1549 | 1550 | 1550 | 1549 | 2249 |
| 293 | 20231213 | 145600 | 1935578216 | 1549 | 1550 | 1550 | 1549 | 1631 |
| 294 | 20231213 | 145500 | 1933050216 | 1550 | 1551 | 1551 | 1548 | 28105 |
| 295 | 20231213 | 145400 | 1889506443 | 1550 | 1551 | 1551 | 1550 | 2192 |
| 296 | 20231213 | 145300 | 1886107151 | 1549 | 1551 | 1551 | 1549 | 1393 |
| 297 | 20231213 | 145200 | 1883948029 | 1551 | 1551 | 1551 | 1550 | 3112 |
| 298 | 20231213 | 145100 | 1879124114 | 1551 | 1551 | 1552 | 1550 | 2401 |
| 299 | 20231213 | 145000 | 1875399939 | 1551 | 1550 | 1551 | 1550 | 1841 |
| 300 | 20231213 | 144900 | 1872546123 | 1550 | 1549 | 1550 | 1549 | 1773 |
| 301 | 20231213 | 144800 | 1869799315 | 1550 | 1550 | 1550 | 1549 | 1416 |
| 302 | 20231213 | 144700 | 1867605515 | 1550 | 1551 | 1551 | 1549 | 7530 |
| 303 | 20231213 | 144600 | 1855935396 | 1550 | 1551 | 1551 | 1550 | 1322 |
| 304 | 20231213 | 144500 | 1853885964 | 1551 | 1552 | 1552 | 1551 | 14 |
| 305 | 20231213 | 144400 | 1853864246 | 1552 | 1551 | 1552 | 1550 | 4854 |
| 306 | 20231213 | 144300 | 1846340030 | 1550 | 1552 | 1552 | 1550 | 1589 |
| 307 | 20231213 | 144200 | 1843875794 | 1552 | 1552 | 1552 | 1551 | 242 |
| 308 | 20231213 | 144100 | 1843500439 | 1552 | 1551 | 1553 | 1550 | 5954 |
| 309 | 20231213 | 144000 | 1834264535 | 1549 | 1548 | 1549 | 1547 | 8271 |
| 310 | 20231213 | 143900 | 1821454863 | 1548 | 1551 | 1551 | 1548 | 8895 |
| 311 | 20231213 | 143800 | 1807674577 | 1551 | 1551 | 1551 | 1550 | 2423 |
| 312 | 20231213 | 143700 | 1803918704 | 1552 | 1551 | 1552 | 1550 | 3824 |
| 313 | 20231213 | 143600 | 1797989046 | 1551 | 1551 | 1551 | 1549 | 4391 |
| 314 | 20231213 | 143500 | 1791181184 | 1552 | 1550 | 1552 | 1550 | 34 |
| 315 | 20231213 | 143400 | 1791128476 | 1550 | 1552 | 1552 | 1550 | 966 |
| 316 | 20231213 | 143300 | 1789630497 | 1552 | 1552 | 1552 | 1549 | 2280 |
| 317 | 20231213 | 143200 | 1786096751 | 1550 | 1550 | 1552 | 1550 | 6538 |
| 318 | 20231213 | 143100 | 1775962823 | 1550 | 1550 | 1550 | 1550 | 4715 |
| 319 | 20231213 | 143000 | 1768654573 | 1550 | 1551 | 1553 | 1550 | 3874 |
| 320 | 20231213 | 142900 | 1762648753 | 1550 | 1551 | 1554 | 1550 | 2508 |
| 321 | 20231213 | 142800 | 1758759721 | 1551 | 1554 | 1554 | 1548 | 25476 |
| 322 | 20231213 | 142700 | 1719261775 | 1554 | 1556 | 1556 | 1554 | 11817 |
| 323 | 20231213 | 142600 | 1700887651 | 1556 | 1555 | 1556 | 1555 | 1378 |
| 324 | 20231213 | 142500 | 1698743814 | 1556 | 1557 | 1558 | 1556 | 5954 |
| 325 | 20231213 | 142400 | 1689475969 | 1558 | 1559 | 1559 | 1557 | 4003 |
| 326 | 20231213 | 142300 | 1683240644 | 1559 | 1559 | 1560 | 1558 | 9231 |
| 327 | 20231213 | 142200 | 1668850068 | 1560 | 1561 | 1561 | 1559 | 2539 |
| 328 | 20231213 | 142100 | 1664891760 | 1561 | 1560 | 1561 | 1559 | 889 |
| 329 | 20231213 | 142000 | 1663504567 | 1561 | 1561 | 1561 | 1560 | 7927 |
| 330 | 20231213 | 141900 | 1651137168 | 1561 | 1561 | 1562 | 1561 | 2010 |
| 331 | 20231213 | 141800 | 1647999556 | 1561 | 1560 | 1561 | 1560 | 94 |
| 332 | 20231213 | 141700 | 1647852884 | 1560 | 1561 | 1562 | 1560 | 4336 |
| 333 | 20231213 | 141600 | 1641086462 | 1561 | 1560 | 1561 | 1559 | 4297 |
| 334 | 20231213 | 141500 | 1634384575 | 1560 | 1559 | 1560 | 1559 | 1263 |
| 335 | 20231213 | 141400 | 1632415105 | 1558 | 1559 | 1559 | 1558 | 1123 |
| 336 | 20231213 | 141300 | 1630664875 | 1559 | 1557 | 1559 | 1557 | 1388 |
| 337 | 20231213 | 141200 | 1628503417 | 1557 | 1558 | 1558 | 1557 | 2915 |
| 338 | 20231213 | 141100 | 1623963667 | 1558 | 1558 | 1558 | 1557 | 3653 |
| 339 | 20231213 | 141000 | 1618274163 | 1558 | 1558 | 1558 | 1558 | 3601 |
| 340 | 20231213 | 140900 | 1612663805 | 1558 | 1558 | 1558 | 1558 | 1989 |
| 341 | 20231213 | 140800 | 1609564943 | 1558 | 1558 | 1559 | 1557 | 4101 |
| 342 | 20231213 | 140700 | 1603175786 | 1559 | 1558 | 1559 | 1558 | 4367 |
| 343 | 20231213 | 140600 | 1596371993 | 1558 | 1558 | 1559 | 1558 | 4485 |
| 344 | 20231213 | 140500 | 1589384342 | 1558 | 1563 | 1563 | 1558 | 18445 |
| 345 | 20231213 | 140400 | 1560617714 | 1563 | 1563 | 1563 | 1561 | 279 |
| 346 | 20231213 | 140300 | 1560182115 | 1561 | 1564 | 1565 | 1561 | 10755 |
| 347 | 20231213 | 140200 | 1543384412 | 1566 | 1563 | 1566 | 1563 | 4573 |
| 348 | 20231213 | 140100 | 1536233860 | 1563 | 1565 | 1566 | 1563 | 2382 |
| 349 | 20231213 | 140000 | 1532506687 | 1566 | 1568 | 1568 | 1566 | 4206 |
| 350 | 20231213 | 135900 | 1525919328 | 1568 | 1567 | 1568 | 1567 | 1055 |
| 351 | 20231213 | 135800 | 1524265499 | 1567 | 1566 | 1567 | 1566 | 1086 |
| 352 | 20231213 | 135700 | 1522564177 | 1566 | 1565 | 1566 | 1565 | 248 |
| 353 | 20231213 | 135600 | 1522176017 | 1565 | 1565 | 1565 | 1565 | 200 |
| 354 | 20231213 | 135500 | 1521863017 | 1565 | 1564 | 1565 | 1563 | 2841 |
| 355 | 20231213 | 135400 | 1517421452 | 1564 | 1564 | 1564 | 1563 | 492 |
| 356 | 20231213 | 135300 | 1516652386 | 1564 | 1564 | 1564 | 1564 | 82 |
| 357 | 20231213 | 135200 | 1516524138 | 1564 | 1564 | 1564 | 1564 | 5483 |
| 358 | 20231213 | 135100 | 1507948726 | 1565 | 1565 | 1565 | 1564 | 1147 |
| 359 | 20231213 | 135000 | 1506154499 | 1565 | 1566 | 1566 | 1565 | 1899 |
| 360 | 20231213 | 134900 | 1503180714 | 1567 | 1567 | 1567 | 1567 | 2 |
| 361 | 20231213 | 134800 | 1503177580 | 1565 | 1566 | 1568 | 1565 | 2110 |
| 362 | 20231213 | 134700 | 1499875210 | 1568 | 1567 | 1568 | 1567 | 1817 |
| 363 | 20231213 | 134600 | 1497027413 | 1567 | 1566 | 1567 | 1565 | 5717 |
| 364 | 20231213 | 134500 | 1488079362 | 1566 | 1566 | 1566 | 1566 | 596 |
| 365 | 20231213 | 134400 | 1487146026 | 1566 | 1567 | 1567 | 1566 | 817 |
| 366 | 20231213 | 134300 | 1485866594 | 1567 | 1567 | 1567 | 1567 | 34 |
| 367 | 20231213 | 134200 | 1485813316 | 1566 | 1566 | 1566 | 1566 | 0 |
| 368 | 20231213 | 134100 | 1485813316 | 1566 | 1566 | 1566 | 1566 | 7 |
| 369 | 20231213 | 134000 | 1485802354 | 1567 | 1565 | 1567 | 1565 | 1011 |
| 370 | 20231213 | 133900 | 1484219103 | 1565 | 1565 | 1565 | 1565 | 655 |
| 371 | 20231213 | 133800 | 1483194028 | 1565 | 1565 | 1565 | 1565 | 2272 |
| 372 | 20231213 | 133700 | 1479638348 | 1565 | 1565 | 1565 | 1565 | 250 |
| 373 | 20231213 | 133600 | 1479247098 | 1565 | 1565 | 1565 | 1565 | 8 |
| 374 | 20231213 | 133500 | 1479234578 | 1565 | 1565 | 1565 | 1565 | 857 |
| 375 | 20231213 | 133400 | 1477893373 | 1564 | 1564 | 1564 | 1564 | 50 |
| 376 | 20231213 | 133300 | 1477815173 | 1564 | 1565 | 1565 | 1564 | 12585 |
| 377 | 20231213 | 133200 | 1458131244 | 1565 | 1565 | 1565 | 1565 | 1200 |
| 378 | 20231213 | 133100 | 1456253244 | 1566 | 1566 | 1567 | 1566 | 610 |
| 379 | 20231213 | 133000 | 1455297968 | 1566 | 1566 | 1566 | 1566 | 0 |
| 380 | 20231213 | 132900 | 1455297968 | 1566 | 1565 | 1566 | 1565 | 405 |
| 381 | 20231213 | 132800 | 1454664141 | 1566 | 1565 | 1566 | 1564 | 8362 |
| 382 | 20231213 | 132700 | 1441583227 | 1567 | 1567 | 1567 | 1567 | 36 |
| 383 | 20231213 | 132600 | 1441526815 | 1567 | 1567 | 1567 | 1567 | 606 |
| 384 | 20231213 | 132500 | 1440577213 | 1565 | 1567 | 1567 | 1565 | 368 |
| 385 | 20231213 | 132400 | 1440001279 | 1566 | 1567 | 1567 | 1566 | 3154 |
| 386 | 20231213 | 132300 | 1435062105 | 1567 | 1567 | 1567 | 1567 | 1143 |
| 387 | 20231213 | 132200 | 1433271024 | 1567 | 1567 | 1567 | 1567 | 456 |
| 388 | 20231213 | 132100 | 1432556472 | 1567 | 1567 | 1567 | 1566 | 1160 |
| 389 | 20231213 | 132000 | 1430738929 | 1567 | 1567 | 1567 | 1567 | 708 |
| 390 | 20231213 | 131900 | 1429629493 | 1567 | 1567 | 1567 | 1567 | 106 |
| 391 | 20231213 | 131800 | 1429463391 | 1567 | 1567 | 1567 | 1567 | 377 |
| 392 | 20231213 | 131700 | 1428872632 | 1567 | 1567 | 1567 | 1567 | 1123 |
| 393 | 20231213 | 131600 | 1427112891 | 1566 | 1568 | 1568 | 1566 | 21 |
| 394 | 20231213 | 131500 | 1427080003 | 1567 | 1567 | 1567 | 1566 | 2177 |
| 395 | 20231213 | 131400 | 1423668654 | 1567 | 1567 | 1567 | 1567 | 808 |
| 396 | 20231213 | 131300 | 1422402518 | 1567 | 1567 | 1567 | 1567 | 1007 |
| 397 | 20231213 | 131200 | 1420824549 | 1567 | 1567 | 1567 | 1567 | 643 |
| 398 | 20231213 | 131100 | 1419816968 | 1567 | 1567 | 1567 | 1567 | 1 |
| 399 | 20231213 | 131000 | 1419815401 | 1565 | 1565 | 1565 | 1565 | 0 |
| 400 | 20231213 | 130900 | 1419815401 | 1565 | 1566 | 1567 | 1565 | 2018 |
| 401 | 20231213 | 130800 | 1416656386 | 1566 | 1566 | 1566 | 1566 | 2055 |
| 402 | 20231213 | 130700 | 1413438256 | 1566 | 1566 | 1566 | 1566 | 1138 |
| 403 | 20231213 | 130600 | 1411656148 | 1566 | 1565 | 1567 | 1565 | 1209 |
| 404 | 20231213 | 130500 | 1409762053 | 1565 | 1566 | 1566 | 1565 | 82 |
| 405 | 20231213 | 130400 | 1409633713 | 1566 | 1567 | 1567 | 1566 | 197 |
| 406 | 20231213 | 130300 | 1409325172 | 1568 | 1568 | 1568 | 1568 | 40 |
| 407 | 20231213 | 130200 | 1409262452 | 1568 | 1568 | 1568 | 1566 | 1024 |
| 408 | 20231213 | 130100 | 1407658568 | 1568 | 1568 | 1569 | 1568 | 1530 |
| 409 | 20231213 | 130000 | 1405259518 | 1568 | 1568 | 1568 | 1568 | 673 |
| 410 | 20231213 | 125900 | 1404204254 | 1568 | 1568 | 1568 | 1568 | 0 |
| 411 | 20231213 | 125800 | 1404204254 | 1568 | 1567 | 1569 | 1567 | 1805 |
| 412 | 20231213 | 125700 | 1401374962 | 1567 | 1567 | 1567 | 1567 | 1033 |
| 413 | 20231213 | 125600 | 1399756251 | 1568 | 1566 | 1568 | 1564 | 22644 |
| 414 | 20231213 | 125500 | 1364317994 | 1566 | 1566 | 1566 | 1566 | 1900 |
| 415 | 20231213 | 125400 | 1361342594 | 1566 | 1567 | 1567 | 1566 | 3750 |
| 416 | 20231213 | 125300 | 1355469883 | 1567 | 1567 | 1567 | 1567 | 1100 |
| 417 | 20231213 | 125200 | 1353746183 | 1566 | 1566 | 1566 | 1566 | 2250 |
| 418 | 20231213 | 125100 | 1350222683 | 1566 | 1567 | 1567 | 1566 | 1321 |
| 419 | 20231213 | 125000 | 1348153676 | 1567 | 1567 | 1567 | 1567 | 1005 |
| 420 | 20231213 | 124900 | 1346578841 | 1567 | 1568 | 1568 | 1566 | 21042 |
| 421 | 20231213 | 124800 | 1313608754 | 1568 | 1568 | 1569 | 1567 | 6914 |
| 422 | 20231213 | 124700 | 1302770559 | 1568 | 1568 | 1568 | 1568 | 0 |
| 423 | 20231213 | 124600 | 1302770559 | 1568 | 1568 | 1568 | 1568 | 36 |
| 424 | 20231213 | 124500 | 1302714111 | 1568 | 1568 | 1568 | 1568 | 1300 |
| 425 | 20231213 | 124400 | 1300675711 | 1568 | 1568 | 1568 | 1568 | 4125 |
| 426 | 20231213 | 124300 | 1294207711 | 1568 | 1568 | 1568 | 1568 | 140 |
| 427 | 20231213 | 124200 | 1293988191 | 1567 | 1568 | 1568 | 1567 | 902 |
| 428 | 20231213 | 124100 | 1292573950 | 1569 | 1569 | 1569 | 1569 | 502 |
| 429 | 20231213 | 124000 | 1291786312 | 1569 | 1568 | 1569 | 1568 | 583 |
| 430 | 20231213 | 123900 | 1290872133 | 1568 | 1569 | 1569 | 1568 | 5853 |
| 431 | 20231213 | 123800 | 1281694609 | 1569 | 1569 | 1569 | 1568 | 2460 |
| 432 | 20231213 | 123700 | 1277836369 | 1570 | 1570 | 1570 | 1570 | 10 |
| 433 | 20231213 | 123600 | 1277820669 | 1570 | 1570 | 1570 | 1569 | 1215 |
| 434 | 20231213 | 123500 | 1275913619 | 1570 | 1569 | 1570 | 1569 | 459 |
| 435 | 20231213 | 123400 | 1275193148 | 1568 | 1569 | 1569 | 1568 | 276 |
| 436 | 20231213 | 123300 | 1274760290 | 1568 | 1568 | 1568 | 1568 | 3 |
| 437 | 20231213 | 123200 | 1274755586 | 1568 | 1569 | 1569 | 1568 | 1055 |
| 438 | 20231213 | 123100 | 1273101291 | 1568 | 1568 | 1568 | 1568 | 321 |
| 439 | 20231213 | 123000 | 1272597963 | 1567 | 1568 | 1568 | 1567 | 1079 |
| 440 | 20231213 | 122900 | 1270906120 | 1567 | 1568 | 1569 | 1567 | 624 |
| 441 | 20231213 | 122800 | 1269927081 | 1569 | 1569 | 1569 | 1568 | 10763 |
| 442 | 20231213 | 122700 | 1253048315 | 1570 | 1571 | 1571 | 1569 | 5441 |
| 443 | 20231213 | 122600 | 1244508014 | 1571 | 1570 | 1571 | 1569 | 10487 |
| 444 | 20231213 | 122500 | 1228043165 | 1569 | 1569 | 1569 | 1569 | 40 |
| 445 | 20231213 | 122400 | 1227980405 | 1569 | 1569 | 1569 | 1568 | 2491 |
| 446 | 20231213 | 122300 | 1224072027 | 1569 | 1569 | 1569 | 1569 | 170 |
| 447 | 20231213 | 122200 | 1223805297 | 1569 | 1569 | 1569 | 1568 | 2140 |
| 448 | 20231213 | 122100 | 1220448759 | 1568 | 1574 | 1574 | 1568 | 50951 |
| 449 | 20231213 | 122000 | 1140441061 | 1575 | 1575 | 1575 | 1575 | 1455 |
| 450 | 20231213 | 121900 | 1138149436 | 1575 | 1576 | 1576 | 1575 | 1976 |
| 451 | 20231213 | 121800 | 1135036760 | 1576 | 1576 | 1576 | 1576 | 554 |
| 452 | 20231213 | 121700 | 1134163656 | 1577 | 1576 | 1577 | 1576 | 548 |
| 453 | 20231213 | 121600 | 1133299507 | 1577 | 1577 | 1577 | 1577 | 5 |
| 454 | 20231213 | 121500 | 1133291622 | 1577 | 1577 | 1577 | 1577 | 40 |
| 455 | 20231213 | 121400 | 1133228542 | 1577 | 1576 | 1577 | 1576 | 620 |
| 456 | 20231213 | 121300 | 1132250822 | 1575 | 1576 | 1576 | 1575 | 27 |
| 457 | 20231213 | 121200 | 1132208296 | 1575 | 1576 | 1576 | 1575 | 2155 |
| 458 | 20231213 | 121100 | 1128813373 | 1577 | 1577 | 1577 | 1577 | 1149 |
| 459 | 20231213 | 121000 | 1127001400 | 1577 | 1577 | 1577 | 1577 | 0 |
| 460 | 20231213 | 120900 | 1127001400 | 1577 | 1577 | 1577 | 1577 | 312 |
| 461 | 20231213 | 120800 | 1126509376 | 1578 | 1578 | 1578 | 1578 | 20 |
| 462 | 20231213 | 120700 | 1126477816 | 1578 | 1578 | 1578 | 1578 | 6 |
| 463 | 20231213 | 120600 | 1126468348 | 1578 | 1578 | 1578 | 1578 | 495 |
| 464 | 20231213 | 120500 | 1125687238 | 1579 | 1579 | 1579 | 1579 | 144 |
| 465 | 20231213 | 120400 | 1125459862 | 1580 | 1580 | 1580 | 1580 | 1168 |
| 466 | 20231213 | 120300 | 1123614422 | 1580 | 1580 | 1580 | 1579 | 582 |
| 467 | 20231213 | 120200 | 1122695412 | 1580 | 1579 | 1580 | 1579 | 609 |
| 468 | 20231213 | 120100 | 1121733800 | 1579 | 1579 | 1579 | 1579 | 300 |
| 469 | 20231213 | 120000 | 1121260100 | 1579 | 1579 | 1579 | 1579 | 132 |
| 470 | 20231213 | 115900 | 1121051672 | 1579 | 1579 | 1579 | 1579 | 6 |
| 471 | 20231213 | 115800 | 1121042198 | 1580 | 1580 | 1580 | 1580 | 50 |
| 472 | 20231213 | 115700 | 1120963198 | 1580 | 1580 | 1580 | 1580 | 5 |
| 473 | 20231213 | 115600 | 1120955298 | 1580 | 1580 | 1580 | 1580 | 401 |
| 474 | 20231213 | 115500 | 1120321718 | 1580 | 1580 | 1580 | 1580 | 998 |
| 475 | 20231213 | 115400 | 1118744878 | 1580 | 1580 | 1580 | 1580 | 878 |
| 476 | 20231213 | 115300 | 1117357638 | 1580 | 1576 | 1580 | 1576 | 2778 |
| 477 | 20231213 | 115200 | 1112970420 | 1576 | 1576 | 1576 | 1576 | 504 |
| 478 | 20231213 | 115100 | 1112176116 | 1576 | 1575 | 1576 | 1575 | 604 |
| 479 | 20231213 | 115000 | 1111224213 | 1575 | 1574 | 1575 | 1574 | 8586 |
| 480 | 20231213 | 114900 | 1097707743 | 1574 | 1574 | 1574 | 1574 | 19 |
| 481 | 20231213 | 114800 | 1097677837 | 1575 | 1574 | 1575 | 1573 | 704 |
| 482 | 20231213 | 114700 | 1096570387 | 1573 | 1574 | 1574 | 1573 | 3509 |
| 483 | 20231213 | 114600 | 1091047636 | 1574 | 1574 | 1574 | 1574 | 53 |
| 484 | 20231213 | 114500 | 1090964214 | 1574 | 1574 | 1574 | 1574 | 149 |
| 485 | 20231213 | 114400 | 1090729688 | 1574 | 1574 | 1574 | 1574 | 304 |
| 486 | 20231213 | 114300 | 1090251192 | 1572 | 1572 | 1572 | 1572 | 0 |
| 487 | 20231213 | 114200 | 1090251192 | 1572 | 1576 | 1576 | 1572 | 581 |
| 488 | 20231213 | 114100 | 1089337780 | 1576 | 1572 | 1576 | 1571 | 6200 |
| 489 | 20231213 | 114000 | 1079591080 | 1571 | 1575 | 1575 | 1571 | 9550 |
| 490 | 20231213 | 113900 | 1064576344 | 1575 | 1575 | 1575 | 1575 | 0 |
| 491 | 20231213 | 113800 | 1064576344 | 1575 | 1575 | 1576 | 1575 | 11457 |
| 492 | 20231213 | 113700 | 1046530453 | 1575 | 1575 | 1575 | 1575 | 0 |
| 493 | 20231213 | 113600 | 1046530453 | 1575 | 1575 | 1575 | 1575 | 30 |
| 494 | 20231213 | 113500 | 1046483203 | 1575 | 1575 | 1575 | 1575 | 0 |
| 495 | 20231213 | 113400 | 1046483203 | 1575 | 1578 | 1578 | 1574 | 2411 |
| 496 | 20231213 | 113300 | 1042687485 | 1576 | 1575 | 1576 | 1575 | 801 |
| 497 | 20231213 | 113200 | 1041425829 | 1575 | 1578 | 1578 | 1575 | 3771 |
| 498 | 20231213 | 113100 | 1035481226 | 1578 | 1577 | 1578 | 1577 | 1362 |
| 499 | 20231213 | 113000 | 1033332990 | 1578 | 1578 | 1578 | 1578 | 245 |
| 500 | 20231213 | 112900 | 1032946380 | 1578 | 1578 | 1578 | 1578 | 59 |
| 501 | 20231213 | 112800 | 1032853278 | 1577 | 1577 | 1577 | 1577 | 0 |
| 502 | 20231213 | 112700 | 1032853278 | 1577 | 1577 | 1577 | 1577 | 4 |
| 503 | 20231213 | 112600 | 1032846970 | 1577 | 1577 | 1577 | 1577 | 1305 |
| 504 | 20231213 | 112500 | 1030788985 | 1577 | 1579 | 1580 | 1577 | 1916 |
| 505 | 20231213 | 112400 | 1027762016 | 1577 | 1577 | 1577 | 1577 | 592 |
| 506 | 20231213 | 112300 | 1026828432 | 1577 | 1579 | 1579 | 1577 | 1010 |
| 507 | 20231213 | 112200 | 1025233662 | 1578 | 1576 | 1578 | 1576 | 2885 |
| 508 | 20231213 | 112100 | 1020682880 | 1577 | 1576 | 1577 | 1576 | 4203 |
| 509 | 20231213 | 112000 | 1014057949 | 1576 | 1575 | 1576 | 1575 | 505 |
| 510 | 20231213 | 111900 | 1013262573 | 1574 | 1574 | 1574 | 1574 | 564 |
| 511 | 20231213 | 111800 | 1012374837 | 1575 | 1575 | 1575 | 1575 | 913 |
| 512 | 20231213 | 111700 | 1010936862 | 1575 | 1575 | 1575 | 1575 | 15 |
| 513 | 20231213 | 111600 | 1010913237 | 1575 | 1575 | 1575 | 1575 | 645 |
| 514 | 20231213 | 111500 | 1009897362 | 1576 | 1576 | 1576 | 1576 | 11 |
| 515 | 20231213 | 111400 | 1009880026 | 1575 | 1575 | 1575 | 1575 | 0 |
| 516 | 20231213 | 111300 | 1009880026 | 1575 | 1575 | 1575 | 1575 | 27 |
| 517 | 20231213 | 111200 | 1009837501 | 1575 | 1575 | 1575 | 1575 | 100 |
| 518 | 20231213 | 111100 | 1009680001 | 1576 | 1576 | 1576 | 1576 | 1403 |
| 519 | 20231213 | 111000 | 1007468873 | 1576 | 1575 | 1576 | 1575 | 5079 |
| 520 | 20231213 | 110900 | 999468072 | 1574 | 1574 | 1574 | 1574 | 0 |
| 521 | 20231213 | 110800 | 999468072 | 1574 | 1573 | 1575 | 1573 | 1281 |
| 522 | 20231213 | 110700 | 997451959 | 1573 | 1573 | 1573 | 1573 | 10 |
| 523 | 20231213 | 110600 | 997436229 | 1573 | 1573 | 1573 | 1573 | 981 |
| 524 | 20231213 | 110500 | 995893116 | 1571 | 1571 | 1571 | 1571 | 0 |
| 525 | 20231213 | 110400 | 995893116 | 1571 | 1571 | 1571 | 1571 | 739 |
| 526 | 20231213 | 110300 | 994732147 | 1571 | 1570 | 1571 | 1570 | 116 |
| 527 | 20231213 | 110200 | 994549942 | 1570 | 1571 | 1571 | 1570 | 5003 |
| 528 | 20231213 | 110100 | 986694499 | 1571 | 1571 | 1571 | 1571 | 18 |
| 529 | 20231213 | 110000 | 986666221 | 1571 | 1572 | 1572 | 1571 | 2000 |
| 530 | 20231213 | 105900 | 983523202 | 1572 | 1574 | 1574 | 1572 | 2102 |
| 531 | 20231213 | 105800 | 980214758 | 1574 | 1574 | 1574 | 1573 | 1461 |
| 532 | 20231213 | 105700 | 977916454 | 1573 | 1573 | 1573 | 1573 | 500 |
| 533 | 20231213 | 105600 | 977129954 | 1572 | 1572 | 1572 | 1572 | 0 |
| 534 | 20231213 | 105500 | 977129954 | 1572 | 1572 | 1572 | 1572 | 620 |
| 535 | 20231213 | 105400 | 976155314 | 1571 | 1571 | 1571 | 1571 | 74 |
| 536 | 20231213 | 105300 | 976039060 | 1571 | 1571 | 1571 | 1571 | 221 |
| 537 | 20231213 | 105200 | 975691869 | 1571 | 1571 | 1571 | 1570 | 4827 |
| 538 | 20231213 | 105100 | 968113234 | 1571 | 1571 | 1571 | 1571 | 3219 |
| 539 | 20231213 | 105000 | 963056185 | 1571 | 1572 | 1572 | 1571 | 1020 |
| 540 | 20231213 | 104900 | 961453755 | 1572 | 1572 | 1572 | 1571 | 882 |
| 541 | 20231213 | 104800 | 960067253 | 1572 | 1572 | 1572 | 1572 | 50 |
| 542 | 20231213 | 104700 | 959988653 | 1572 | 1572 | 1572 | 1572 | 105 |
| 543 | 20231213 | 104600 | 959823593 | 1572 | 1570 | 1572 | 1570 | 4685 |
| 544 | 20231213 | 104500 | 952467058 | 1570 | 1572 | 1572 | 1570 | 1266 |
| 545 | 20231213 | 104400 | 950477078 | 1572 | 1571 | 1572 | 1571 | 1500 |
| 546 | 20231213 | 104300 | 948120078 | 1570 | 1571 | 1571 | 1570 | 1216 |
| 547 | 20231213 | 104200 | 946210558 | 1571 | 1570 | 1571 | 1569 | 405 |
| 548 | 20231213 | 104100 | 945574766 | 1569 | 1571 | 1571 | 1569 | 1762 |
| 549 | 20231213 | 104000 | 942810065 | 1571 | 1571 | 1571 | 1571 | 5 |
| 550 | 20231213 | 103900 | 942802210 | 1570 | 1569 | 1570 | 1569 | 2652 |
| 551 | 20231213 | 103800 | 938641131 | 1570 | 1570 | 1571 | 1570 | 672 |
| 552 | 20231213 | 103700 | 937586086 | 1570 | 1577 | 1577 | 1570 | 16276 |
| 553 | 20231213 | 103600 | 912008240 | 1577 | 1577 | 1577 | 1577 | 155 |
| 554 | 20231213 | 103500 | 911763805 | 1577 | 1577 | 1577 | 1576 | 8104 |
| 555 | 20231213 | 103400 | 898984018 | 1577 | 1578 | 1578 | 1577 | 435 |
| 556 | 20231213 | 103300 | 898297788 | 1577 | 1577 | 1578 | 1577 | 2105 |
| 557 | 20231213 | 103200 | 894977784 | 1577 | 1580 | 1580 | 1577 | 2010 |
| 558 | 20231213 | 103100 | 891805989 | 1581 | 1576 | 1583 | 1576 | 5815 |
| 559 | 20231213 | 103000 | 882615062 | 1576 | 1579 | 1580 | 1574 | 5470 |
| 560 | 20231213 | 102900 | 873976636 | 1580 | 1591 | 1591 | 1573 | 11624 |
| 561 | 20231213 | 102800 | 855650299 | 1609 | 1577 | 1610 | 1577 | 18090 |
| 562 | 20231213 | 102700 | 826929099 | 1573 | 1574 | 1578 | 1572 | 7059 |
| 563 | 20231213 | 102600 | 815820935 | 1572 | 1574 | 1574 | 1572 | 632 |
| 564 | 20231213 | 102500 | 814826177 | 1576 | 1575 | 1576 | 1574 | 594 |
| 565 | 20231213 | 102400 | 813890646 | 1575 | 1578 | 1579 | 1575 | 671 |
| 566 | 20231213 | 102300 | 812833814 | 1580 | 1581 | 1581 | 1575 | 7072 |
| 567 | 20231213 | 102200 | 801673505 | 1582 | 1582 | 1582 | 1582 | 1 |
| 568 | 20231213 | 102100 | 801671923 | 1582 | 1582 | 1582 | 1582 | 110 |
| 569 | 20231213 | 102000 | 801497903 | 1582 | 1582 | 1582 | 1581 | 3325 |
| 570 | 20231213 | 101900 | 796239075 | 1583 | 1585 | 1585 | 1583 | 486 |
| 571 | 20231213 | 101800 | 795469054 | 1585 | 1585 | 1585 | 1585 | 543 |
| 572 | 20231213 | 101700 | 794608399 | 1585 | 1584 | 1585 | 1584 | 2801 |
| 573 | 20231213 | 101600 | 790170260 | 1584 | 1582 | 1584 | 1582 | 2354 |
| 574 | 20231213 | 101500 | 786444864 | 1582 | 1577 | 1582 | 1576 | 9714 |
| 575 | 20231213 | 101400 | 771092975 | 1576 | 1575 | 1577 | 1575 | 702 |
| 576 | 20231213 | 101300 | 769987241 | 1575 | 1577 | 1577 | 1575 | 1221 |
| 577 | 20231213 | 101200 | 768064140 | 1576 | 1577 | 1579 | 1576 | 1304 |
| 578 | 20231213 | 101100 | 766007113 | 1577 | 1577 | 1577 | 1577 | 43 |
| 579 | 20231213 | 101000 | 765939302 | 1573 | 1579 | 1579 | 1573 | 2487 |
| 580 | 20231213 | 100900 | 762022435 | 1578 | 1580 | 1580 | 1578 | 399 |
| 581 | 20231213 | 100800 | 761392557 | 1578 | 1576 | 1578 | 1576 | 5272 |
| 582 | 20231213 | 100700 | 753078353 | 1577 | 1576 | 1577 | 1576 | 1484 |
| 583 | 20231213 | 100600 | 750739564 | 1577 | 1577 | 1578 | 1577 | 1321 |
| 584 | 20231213 | 100500 | 748656028 | 1577 | 1577 | 1578 | 1577 | 1185 |
| 585 | 20231213 | 100400 | 746787138 | 1576 | 1576 | 1576 | 1576 | 1134 |
| 586 | 20231213 | 100300 | 744999954 | 1573 | 1575 | 1577 | 1573 | 2933 |
| 587 | 20231213 | 100200 | 740383236 | 1576 | 1575 | 1576 | 1575 | 182 |
| 588 | 20231213 | 100100 | 740096479 | 1575 | 1576 | 1576 | 1574 | 1605 |
| 589 | 20231213 | 100000 | 737567391 | 1576 | 1576 | 1576 | 1575 | 1018 |
| 590 | 20231213 | 095900 | 735963410 | 1576 | 1575 | 1576 | 1574 | 1641 |
| 591 | 20231213 | 095800 | 733379460 | 1574 | 1574 | 1574 | 1574 | 6214 |
| 592 | 20231213 | 095700 | 723598624 | 1574 | 1574 | 1575 | 1574 | 1305 |
| 593 | 20231213 | 095600 | 721544354 | 1575 | 1574 | 1575 | 1573 | 1090 |
| 594 | 20231213 | 095500 | 719828629 | 1574 | 1573 | 1574 | 1573 | 2410 |
| 595 | 20231213 | 095400 | 716036062 | 1573 | 1573 | 1573 | 1573 | 1407 |
| 596 | 20231213 | 095300 | 713822851 | 1572 | 1571 | 1572 | 1571 | 1380 |
| 597 | 20231213 | 095200 | 711654271 | 1571 | 1569 | 1571 | 1569 | 1386 |
| 598 | 20231213 | 095100 | 709477737 | 1569 | 1570 | 1570 | 1569 | 4487 |
| 599 | 20231213 | 095000 | 702434147 | 1570 | 1570 | 1570 | 1570 | 3539 |
| 600 | 20231213 | 094900 | 696877917 | 1570 | 1571 | 1571 | 1570 | 7716 |
| 601 | 20231213 | 094800 | 684757078 | 1571 | 1573 | 1573 | 1571 | 2784 |
| 602 | 20231213 | 094700 | 680382714 | 1573 | 1572 | 1573 | 1572 | 3000 |
| 603 | 20231213 | 094600 | 675663981 | 1571 | 1576 | 1576 | 1571 | 6590 |
| 604 | 20231213 | 094500 | 665299084 | 1576 | 1575 | 1576 | 1575 | 536 |
| 605 | 20231213 | 094400 | 664454881 | 1575 | 1573 | 1576 | 1573 | 3654 |
| 606 | 20231213 | 094300 | 658703015 | 1573 | 1573 | 1573 | 1573 | 366 |
| 607 | 20231213 | 094200 | 658127297 | 1573 | 1573 | 1573 | 1572 | 2168 |
| 608 | 20231213 | 094100 | 654717668 | 1573 | 1572 | 1573 | 1572 | 720 |
| 609 | 20231213 | 094000 | 653585662 | 1572 | 1572 | 1572 | 1572 | 546 |
| 610 | 20231213 | 093900 | 652727350 | 1572 | 1573 | 1573 | 1572 | 703 |
| 611 | 20231213 | 093800 | 651622031 | 1572 | 1572 | 1572 | 1572 | 1617 |
| 612 | 20231213 | 093700 | 649080107 | 1572 | 1569 | 1572 | 1568 | 958 |
| 613 | 20231213 | 093600 | 647576039 | 1570 | 1574 | 1574 | 1570 | 3039 |
| 614 | 20231213 | 093500 | 642800309 | 1574 | 1578 | 1578 | 1574 | 2274 |
| 615 | 20231213 | 093400 | 639218368 | 1578 | 1573 | 1578 | 1573 | 12018 |
| 616 | 20231213 | 093300 | 620281982 | 1572 | 1571 | 1572 | 1570 | 7774 |
| 617 | 20231213 | 093200 | 608069678 | 1571 | 1570 | 1571 | 1568 | 2307 |
| 618 | 20231213 | 093100 | 604448657 | 1568 | 1568 | 1572 | 1568 | 6532 |
| 619 | 20231213 | 093000 | 594193933 | 1568 | 1568 | 1568 | 1567 | 6277 |
| 620 | 20231213 | 092900 | 584352816 | 1568 | 1567 | 1569 | 1567 | 3399 |
| 621 | 20231213 | 092800 | 579022729 | 1568 | 1570 | 1570 | 1566 | 17300 |
| 622 | 20231213 | 092700 | 551905055 | 1570 | 1569 | 1570 | 1569 | 3383 |
| 623 | 20231213 | 092600 | 546597058 | 1569 | 1569 | 1569 | 1568 | 16149 |
| 624 | 20231213 | 092500 | 521265174 | 1569 | 1569 | 1570 | 1569 | 5232 |
| 625 | 20231213 | 092400 | 513055166 | 1570 | 1570 | 1570 | 1568 | 4870 |
| 626 | 20231213 | 092300 | 505412287 | 1570 | 1574 | 1574 | 1568 | 28849 |
| 627 | 20231213 | 092200 | 460110778 | 1575 | 1576 | 1576 | 1573 | 7944 |
| 628 | 20231213 | 092100 | 447603838 | 1577 | 1577 | 1577 | 1577 | 1109 |
| 629 | 20231213 | 092000 | 445854945 | 1574 | 1576 | 1577 | 1574 | 5255 |
| 630 | 20231213 | 091900 | 437578866 | 1576 | 1574 | 1576 | 1574 | 6274 |
| 631 | 20231213 | 091800 | 427700905 | 1574 | 1580 | 1580 | 1574 | 37690 |
| 632 | 20231213 | 091700 | 368278691 | 1581 | 1581 | 1581 | 1579 | 9591 |
| 633 | 20231213 | 091600 | 353121535 | 1581 | 1582 | 1582 | 1580 | 2056 |
| 634 | 20231213 | 091500 | 349870947 | 1582 | 1579 | 1582 | 1579 | 4532 |
| 635 | 20231213 | 091400 | 342705686 | 1579 | 1579 | 1579 | 1578 | 4014 |
| 636 | 20231213 | 091300 | 336368592 | 1578 | 1584 | 1584 | 1577 | 23665 |
| 637 | 20231213 | 091200 | 298996418 | 1584 | 1587 | 1588 | 1583 | 9224 |
| 638 | 20231213 | 091100 | 284378280 | 1587 | 1587 | 1588 | 1585 | 9201 |
| 639 | 20231213 | 091000 | 269783759 | 1587 | 1592 | 1592 | 1586 | 18910 |
| 640 | 20231213 | 090900 | 239750874 | 1592 | 1592 | 1595 | 1592 | 12127 |
| 641 | 20231213 | 090800 | 220444352 | 1592 | 1603 | 1603 | 1590 | 34867 |
| 642 | 20231213 | 090700 | 164740719 | 1604 | 1611 | 1615 | 1603 | 7437 |
| 643 | 20231213 | 090600 | 152793609 | 1611 | 1618 | 1618 | 1611 | 2747 |
| 644 | 20231213 | 090500 | 148366468 | 1618 | 1599 | 1619 | 1598 | 8570 |
| 645 | 20231213 | 090400 | 134585106 | 1600 | 1619 | 1619 | 1600 | 29410 |
| 646 | 20231213 | 090300 | 87363176 | 1612 | 1617 | 1633 | 1612 | 7668 |
| 647 | 20231213 | 090200 | 74938126 | 1624 | 1621 | 1636 | 1611 | 10983 |
| 648 | 20231213 | 090100 | 57155191 | 1622 | 1638 | 1638 | 1611 | 10644 |
| 649 | 20231213 | 090000 | 39940222 | 1644 | 1660 | 1662 | 1638 | 24106 |