33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 3 | 20231214 | 194600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20231214 | 194500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20231214 | 194400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20231214 | 194300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20231214 | 194200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20231214 | 194100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20231214 | 194000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20231214 | 193900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20231214 | 193800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20231214 | 193700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20231214 | 193600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20231214 | 193500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20231214 | 193400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20231214 | 193300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20231214 | 193200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20231214 | 193100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20231214 | 193000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20231214 | 192900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20231214 | 192800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20231214 | 192700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20231214 | 192600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20231214 | 192500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20231214 | 192400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20231214 | 192300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20231214 | 192200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20231214 | 192100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20231214 | 192000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20231214 | 191900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20231214 | 191800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20231214 | 191700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 33 | 20231214 | 191600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20231214 | 191500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20231214 | 191400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20231214 | 191300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20231214 | 191200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20231214 | 191100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20231214 | 191000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20231214 | 190900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20231214 | 190800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20231214 | 190700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20231214 | 190600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20231214 | 190500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20231214 | 190400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20231214 | 190300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20231214 | 190200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20231214 | 190100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20231214 | 190000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20231214 | 185900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20231214 | 185800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20231214 | 185700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20231214 | 185600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20231214 | 185500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20231214 | 185400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20231214 | 185300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20231214 | 185200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20231214 | 185100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20231214 | 185000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20231214 | 184900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20231214 | 184800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20231214 | 184700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 63 | 20231214 | 184600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20231214 | 184500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20231214 | 184400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20231214 | 184300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20231214 | 184200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20231214 | 184100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20231214 | 184000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20231214 | 183900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20231214 | 183800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20231214 | 183700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20231214 | 183600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20231214 | 183500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20231214 | 183400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20231214 | 183300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20231214 | 183200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20231214 | 183100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20231214 | 183000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20231214 | 182900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20231214 | 182800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20231214 | 182700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20231214 | 182600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20231214 | 182500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20231214 | 182400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20231214 | 182300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20231214 | 182200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20231214 | 182100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20231214 | 182000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20231214 | 181900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20231214 | 181800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20231214 | 181700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 93 | 20231214 | 181600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20231214 | 181500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20231214 | 181400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20231214 | 181300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20231214 | 181200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20231214 | 181100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20231214 | 181000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20231214 | 180900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20231214 | 180800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20231214 | 180700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20231214 | 180600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20231214 | 180500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20231214 | 180400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20231214 | 180300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20231214 | 180200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20231214 | 180100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20231214 | 180000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20231214 | 175900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20231214 | 175800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20231214 | 175700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20231214 | 175600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20231214 | 175500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20231214 | 175400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20231214 | 175300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20231214 | 175200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20231214 | 175100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20231214 | 175000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20231214 | 174900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20231214 | 174800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20231214 | 174700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 123 | 20231214 | 174600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20231214 | 174500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20231214 | 174400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20231214 | 174300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20231214 | 174200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20231214 | 174100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20231214 | 174000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20231214 | 173900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20231214 | 173800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20231214 | 173700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20231214 | 173600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20231214 | 173500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20231214 | 173400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20231214 | 173300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20231214 | 173200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20231214 | 173100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20231214 | 173000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20231214 | 172900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20231214 | 172800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20231214 | 172700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20231214 | 172600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20231214 | 172500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20231214 | 172400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20231214 | 172300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20231214 | 172200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20231214 | 172100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20231214 | 172000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20231214 | 171900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20231214 | 171800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20231214 | 171700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 153 | 20231214 | 171600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20231214 | 171500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20231214 | 171400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20231214 | 171300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20231214 | 171200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20231214 | 171100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20231214 | 171000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20231214 | 170900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20231214 | 170800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20231214 | 170700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20231214 | 170600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20231214 | 170500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20231214 | 170400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20231214 | 170300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20231214 | 170200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20231214 | 170100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20231214 | 170000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20231214 | 165900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20231214 | 165800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20231214 | 165700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20231214 | 165600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20231214 | 165500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20231214 | 165400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20231214 | 165300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20231214 | 165200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20231214 | 165100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20231214 | 165000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20231214 | 164900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20231214 | 164800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20231214 | 164700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 183 | 20231214 | 164600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20231214 | 164500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20231214 | 164400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20231214 | 164300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20231214 | 164200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20231214 | 164100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20231214 | 164000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20231214 | 163900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20231214 | 163800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20231214 | 163700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20231214 | 163600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20231214 | 163500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20231214 | 163400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20231214 | 163300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20231214 | 163200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20231214 | 163100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20231214 | 163000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20231214 | 162900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20231214 | 162800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20231214 | 162700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20231214 | 162600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20231214 | 162500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20231214 | 162400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20231214 | 162300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20231214 | 162200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20231214 | 162100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20231214 | 162000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20231214 | 161900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20231214 | 161800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20231214 | 161700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 213 | 20231214 | 161600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 214 | 20231214 | 161500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 215 | 20231214 | 161400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 216 | 20231214 | 161300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 217 | 20231214 | 161200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 218 | 20231214 | 161100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 219 | 20231214 | 161000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 220 | 20231214 | 160900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 221 | 20231214 | 160800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 222 | 20231214 | 160700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 223 | 20231214 | 160600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 224 | 20231214 | 160500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 225 | 20231214 | 160400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 226 | 20231214 | 160300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 227 | 20231214 | 160200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 228 | 20231214 | 160100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 229 | 20231214 | 160000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 230 | 20231214 | 155900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 231 | 20231214 | 155800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 232 | 20231214 | 155700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 233 | 20231214 | 155600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 234 | 20231214 | 155500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 235 | 20231214 | 155400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 236 | 20231214 | 155300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 237 | 20231214 | 155200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 238 | 20231214 | 155100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 239 | 20231214 | 155000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 240 | 20231214 | 154900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 241 | 20231214 | 154800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 242 | 20231214 | 154700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 243 | 20231214 | 154600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 244 | 20231214 | 154500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 245 | 20231214 | 154400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 246 | 20231214 | 154300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 247 | 20231214 | 154200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 248 | 20231214 | 154100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 249 | 20231214 | 154000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 250 | 20231214 | 153900 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 251 | 20231214 | 153800 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 252 | 20231214 | 153700 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 253 | 20231214 | 153600 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 254 | 20231214 | 153500 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 255 | 20231214 | 153400 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 256 | 20231214 | 153300 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 257 | 20231214 | 153200 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 258 | 20231214 | 153100 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 0 |
| 259 | 20231214 | 153000 | 17816133674 | 1365 | 1365 | 1365 | 1365 | 52001 |
| 260 | 20231214 | 152900 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 261 | 20231214 | 152800 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 262 | 20231214 | 152700 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 263 | 20231214 | 152600 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 264 | 20231214 | 152500 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 265 | 20231214 | 152400 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 266 | 20231214 | 152300 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 267 | 20231214 | 152200 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 268 | 20231214 | 152100 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 269 | 20231214 | 152000 | 17745152309 | 1356 | 1356 | 1356 | 1356 | 0 |
| 270 | 20231214 | 151900 | 17745152309 | 1356 | 1358 | 1359 | 1353 | 28123 |
| 271 | 20231214 | 151800 | 17706991964 | 1358 | 1353 | 1363 | 1353 | 10217 |
| 272 | 20231214 | 151700 | 17693116809 | 1353 | 1347 | 1356 | 1332 | 28559 |
| 273 | 20231214 | 151600 | 17654604213 | 1350 | 1370 | 1370 | 1350 | 34276 |
| 274 | 20231214 | 151500 | 17608042864 | 1370 | 1372 | 1384 | 1363 | 46772 |
| 275 | 20231214 | 151400 | 17544045465 | 1372 | 1372 | 1408 | 1372 | 28892 |
| 276 | 20231214 | 151300 | 17503962448 | 1372 | 1394 | 1394 | 1365 | 66184 |
| 277 | 20231214 | 151200 | 17412837686 | 1399 | 1385 | 1410 | 1381 | 45074 |
| 278 | 20231214 | 151100 | 17349934319 | 1386 | 1371 | 1400 | 1371 | 60790 |
| 279 | 20231214 | 151000 | 17265517514 | 1373 | 1360 | 1373 | 1360 | 35897 |
| 280 | 20231214 | 150900 | 17216499858 | 1360 | 1333 | 1360 | 1333 | 73738 |
| 281 | 20231214 | 150800 | 17117307079 | 1333 | 1332 | 1336 | 1332 | 1522 |
| 282 | 20231214 | 150700 | 17115278657 | 1331 | 1337 | 1337 | 1331 | 3721 |
| 283 | 20231214 | 150600 | 17110319740 | 1337 | 1330 | 1338 | 1330 | 13188 |
| 284 | 20231214 | 150500 | 17092738488 | 1330 | 1330 | 1330 | 1328 | 10562 |
| 285 | 20231214 | 150400 | 17078698725 | 1331 | 1329 | 1331 | 1328 | 10226 |
| 286 | 20231214 | 150300 | 17065098046 | 1329 | 1322 | 1329 | 1322 | 7121 |
| 287 | 20231214 | 150200 | 17055643013 | 1322 | 1328 | 1330 | 1322 | 13228 |
| 288 | 20231214 | 150100 | 17038115202 | 1330 | 1330 | 1334 | 1329 | 14031 |
| 289 | 20231214 | 150000 | 17019451859 | 1331 | 1338 | 1338 | 1330 | 30235 |
| 290 | 20231214 | 145900 | 16979155515 | 1337 | 1338 | 1339 | 1331 | 53661 |
| 291 | 20231214 | 145800 | 16907378732 | 1338 | 1334 | 1341 | 1325 | 32339 |
| 292 | 20231214 | 145700 | 16864239948 | 1334 | 1334 | 1335 | 1328 | 27975 |
| 293 | 20231214 | 145600 | 16827027140 | 1332 | 1318 | 1334 | 1317 | 58431 |
| 294 | 20231214 | 145500 | 16749731511 | 1318 | 1315 | 1320 | 1313 | 27174 |
| 295 | 20231214 | 145400 | 16713966162 | 1315 | 1306 | 1315 | 1305 | 35183 |
| 296 | 20231214 | 145300 | 16667916474 | 1306 | 1309 | 1309 | 1306 | 1992 |
| 297 | 20231214 | 145200 | 16665312656 | 1305 | 1305 | 1309 | 1304 | 4717 |
| 298 | 20231214 | 145100 | 16659156223 | 1305 | 1304 | 1309 | 1304 | 17401 |
| 299 | 20231214 | 145000 | 16636433720 | 1304 | 1301 | 1305 | 1299 | 8184 |
| 300 | 20231214 | 144900 | 16625772151 | 1301 | 1299 | 1301 | 1298 | 17047 |
| 301 | 20231214 | 144800 | 16603620783 | 1299 | 1302 | 1302 | 1296 | 20658 |
| 302 | 20231214 | 144700 | 16576805327 | 1302 | 1306 | 1306 | 1301 | 11105 |
| 303 | 20231214 | 144600 | 16562348193 | 1306 | 1301 | 1307 | 1301 | 22446 |
| 304 | 20231214 | 144500 | 16533096435 | 1301 | 1298 | 1301 | 1298 | 1763 |
| 305 | 20231214 | 144400 | 16530806163 | 1297 | 1300 | 1301 | 1297 | 7622 |
| 306 | 20231214 | 144300 | 16520913956 | 1301 | 1299 | 1301 | 1298 | 6135 |
| 307 | 20231214 | 144200 | 16512938604 | 1300 | 1300 | 1302 | 1297 | 12094 |
| 308 | 20231214 | 144100 | 16497216827 | 1301 | 1293 | 1301 | 1292 | 10885 |
| 309 | 20231214 | 144000 | 16483108076 | 1293 | 1297 | 1297 | 1291 | 16213 |
| 310 | 20231214 | 143900 | 16462142559 | 1291 | 1296 | 1299 | 1291 | 67597 |
| 311 | 20231214 | 143800 | 16374761508 | 1297 | 1300 | 1300 | 1296 | 3294 |
| 312 | 20231214 | 143700 | 16370483541 | 1300 | 1291 | 1300 | 1291 | 19145 |
| 313 | 20231214 | 143600 | 16345696677 | 1290 | 1291 | 1293 | 1290 | 6418 |
| 314 | 20231214 | 143500 | 16337413010 | 1293 | 1294 | 1295 | 1291 | 656 |
| 315 | 20231214 | 143400 | 16336565128 | 1294 | 1290 | 1294 | 1288 | 10556 |
| 316 | 20231214 | 143300 | 16322947169 | 1290 | 1289 | 1291 | 1288 | 4853 |
| 317 | 20231214 | 143200 | 16316689878 | 1291 | 1288 | 1293 | 1288 | 2556 |
| 318 | 20231214 | 143100 | 16313394244 | 1288 | 1296 | 1296 | 1288 | 30802 |
| 319 | 20231214 | 143000 | 16273657615 | 1296 | 1296 | 1297 | 1293 | 6007 |
| 320 | 20231214 | 142900 | 16265874370 | 1294 | 1296 | 1297 | 1294 | 10384 |
| 321 | 20231214 | 142800 | 16252420938 | 1297 | 1296 | 1297 | 1295 | 5812 |
| 322 | 20231214 | 142700 | 16244892294 | 1295 | 1298 | 1298 | 1295 | 3132 |
| 323 | 20231214 | 142600 | 16240836187 | 1295 | 1299 | 1299 | 1295 | 12225 |
| 324 | 20231214 | 142500 | 16224978712 | 1299 | 1301 | 1302 | 1297 | 3280 |
| 325 | 20231214 | 142400 | 16220714038 | 1301 | 1299 | 1301 | 1298 | 11515 |
| 326 | 20231214 | 142300 | 16205753621 | 1300 | 1299 | 1300 | 1298 | 1034 |
| 327 | 20231214 | 142200 | 16204410315 | 1299 | 1299 | 1301 | 1297 | 8942 |
| 328 | 20231214 | 142100 | 16192786773 | 1299 | 1297 | 1299 | 1294 | 3831 |
| 329 | 20231214 | 142000 | 16187819119 | 1298 | 1299 | 1299 | 1295 | 2709 |
| 330 | 20231214 | 141900 | 16184303950 | 1299 | 1298 | 1299 | 1295 | 5696 |
| 331 | 20231214 | 141800 | 16176915190 | 1298 | 1299 | 1300 | 1298 | 5426 |
| 332 | 20231214 | 141700 | 16169867673 | 1298 | 1300 | 1301 | 1298 | 8669 |
| 333 | 20231214 | 141600 | 16158604710 | 1301 | 1300 | 1301 | 1299 | 6905 |
| 334 | 20231214 | 141500 | 16149625159 | 1300 | 1299 | 1303 | 1297 | 8600 |
| 335 | 20231214 | 141400 | 16138447377 | 1299 | 1294 | 1300 | 1293 | 8041 |
| 336 | 20231214 | 141300 | 16128003362 | 1293 | 1289 | 1293 | 1285 | 16689 |
| 337 | 20231214 | 141200 | 16106463544 | 1285 | 1285 | 1285 | 1283 | 26934 |
| 338 | 20231214 | 141100 | 16071882147 | 1285 | 1290 | 1290 | 1285 | 6002 |
| 339 | 20231214 | 141000 | 16064162292 | 1290 | 1290 | 1290 | 1290 | 2478 |
| 340 | 20231214 | 140900 | 16060965672 | 1291 | 1287 | 1291 | 1286 | 6591 |
| 341 | 20231214 | 140800 | 16052465252 | 1287 | 1290 | 1291 | 1285 | 10915 |
| 342 | 20231214 | 140700 | 16038423935 | 1291 | 1286 | 1291 | 1286 | 5273 |
| 343 | 20231214 | 140600 | 16031633594 | 1286 | 1286 | 1287 | 1285 | 4305 |
| 344 | 20231214 | 140500 | 16026097598 | 1287 | 1290 | 1291 | 1286 | 5061 |
| 345 | 20231214 | 140400 | 16019580281 | 1292 | 1289 | 1292 | 1285 | 5759 |
| 346 | 20231214 | 140300 | 16012169480 | 1287 | 1292 | 1293 | 1286 | 7211 |
| 347 | 20231214 | 140200 | 16002866908 | 1293 | 1296 | 1297 | 1293 | 2547 |
| 348 | 20231214 | 140100 | 15999572580 | 1296 | 1296 | 1296 | 1293 | 2262 |
| 349 | 20231214 | 140000 | 15996641993 | 1297 | 1297 | 1298 | 1293 | 2318 |
| 350 | 20231214 | 135900 | 15993639591 | 1300 | 1297 | 1302 | 1297 | 6418 |
| 351 | 20231214 | 135800 | 15985295932 | 1299 | 1299 | 1299 | 1297 | 1363 |
| 352 | 20231214 | 135700 | 15983525989 | 1299 | 1294 | 1299 | 1290 | 17586 |
| 353 | 20231214 | 135600 | 15960818232 | 1294 | 1292 | 1294 | 1291 | 1688 |
| 354 | 20231214 | 135500 | 15958635100 | 1292 | 1286 | 1292 | 1285 | 12469 |
| 355 | 20231214 | 135400 | 15942602623 | 1285 | 1285 | 1289 | 1284 | 7112 |
| 356 | 20231214 | 135300 | 15933458979 | 1285 | 1289 | 1290 | 1284 | 24951 |
| 357 | 20231214 | 135200 | 15901346475 | 1289 | 1292 | 1293 | 1288 | 6714 |
| 358 | 20231214 | 135100 | 15892679588 | 1292 | 1288 | 1292 | 1287 | 5243 |
| 359 | 20231214 | 135000 | 15885918671 | 1286 | 1286 | 1286 | 1280 | 6114 |
| 360 | 20231214 | 134900 | 15878079793 | 1280 | 1298 | 1298 | 1280 | 42659 |
| 361 | 20231214 | 134800 | 15823053998 | 1299 | 1299 | 1309 | 1299 | 8486 |
| 362 | 20231214 | 134700 | 15812008508 | 1298 | 1300 | 1300 | 1294 | 9977 |
| 363 | 20231214 | 134600 | 15799058696 | 1300 | 1309 | 1309 | 1300 | 13239 |
| 364 | 20231214 | 134500 | 15781787242 | 1309 | 1304 | 1309 | 1304 | 17421 |
| 365 | 20231214 | 134400 | 15759028114 | 1304 | 1304 | 1304 | 1302 | 5528 |
| 366 | 20231214 | 134300 | 15751824518 | 1304 | 1301 | 1304 | 1300 | 4135 |
| 367 | 20231214 | 134200 | 15746440716 | 1301 | 1298 | 1301 | 1298 | 18718 |
| 368 | 20231214 | 134100 | 15722109253 | 1297 | 1297 | 1297 | 1296 | 1513 |
| 369 | 20231214 | 134000 | 15720147211 | 1297 | 1297 | 1298 | 1297 | 2724 |
| 370 | 20231214 | 133900 | 15716612902 | 1297 | 1297 | 1298 | 1295 | 13857 |
| 371 | 20231214 | 133800 | 15698650396 | 1297 | 1293 | 1297 | 1293 | 4164 |
| 372 | 20231214 | 133700 | 15693260329 | 1294 | 1294 | 1295 | 1290 | 2447 |
| 373 | 20231214 | 133600 | 15690102164 | 1295 | 1294 | 1295 | 1289 | 43449 |
| 374 | 20231214 | 133500 | 15633953802 | 1294 | 1295 | 1298 | 1294 | 8631 |
| 375 | 20231214 | 133400 | 15622779516 | 1294 | 1298 | 1299 | 1293 | 9954 |
| 376 | 20231214 | 133300 | 15609889128 | 1299 | 1299 | 1303 | 1298 | 8346 |
| 377 | 20231214 | 133200 | 15599038229 | 1302 | 1303 | 1304 | 1299 | 14133 |
| 378 | 20231214 | 133100 | 15580648715 | 1299 | 1297 | 1303 | 1296 | 19964 |
| 379 | 20231214 | 133000 | 15554704387 | 1297 | 1293 | 1297 | 1293 | 10579 |
| 380 | 20231214 | 132900 | 15541013952 | 1295 | 1296 | 1296 | 1293 | 9122 |
| 381 | 20231214 | 132800 | 15529213843 | 1295 | 1293 | 1296 | 1289 | 2816 |
| 382 | 20231214 | 132700 | 15525579592 | 1293 | 1298 | 1300 | 1292 | 11947 |
| 383 | 20231214 | 132600 | 15510084178 | 1298 | 1289 | 1300 | 1285 | 24016 |
| 384 | 20231214 | 132500 | 15479083912 | 1289 | 1290 | 1290 | 1287 | 9739 |
| 385 | 20231214 | 132400 | 15466537909 | 1291 | 1295 | 1295 | 1290 | 11268 |
| 386 | 20231214 | 132300 | 15451985885 | 1295 | 1291 | 1303 | 1291 | 38842 |
| 387 | 20231214 | 132200 | 15401595100 | 1290 | 1289 | 1291 | 1288 | 6555 |
| 388 | 20231214 | 132100 | 15393140649 | 1289 | 1287 | 1289 | 1286 | 7536 |
| 389 | 20231214 | 132000 | 15383435075 | 1287 | 1286 | 1287 | 1284 | 3056 |
| 390 | 20231214 | 131900 | 15379504211 | 1286 | 1283 | 1286 | 1283 | 3653 |
| 391 | 20231214 | 131800 | 15374812027 | 1284 | 1285 | 1285 | 1281 | 3421 |
| 392 | 20231214 | 131700 | 15370424417 | 1285 | 1282 | 1285 | 1280 | 12630 |
| 393 | 20231214 | 131600 | 15354225954 | 1282 | 1285 | 1286 | 1280 | 7328 |
| 394 | 20231214 | 131500 | 15344828752 | 1283 | 1285 | 1285 | 1281 | 14699 |
| 395 | 20231214 | 131400 | 15325953955 | 1285 | 1283 | 1287 | 1283 | 1108 |
| 396 | 20231214 | 131300 | 15324530415 | 1283 | 1283 | 1285 | 1282 | 11136 |
| 397 | 20231214 | 131200 | 15310237305 | 1285 | 1287 | 1287 | 1283 | 16414 |
| 398 | 20231214 | 131100 | 15289143260 | 1286 | 1285 | 1286 | 1283 | 4885 |
| 399 | 20231214 | 131000 | 15282863938 | 1285 | 1283 | 1288 | 1283 | 11074 |
| 400 | 20231214 | 130900 | 15268642034 | 1283 | 1288 | 1290 | 1283 | 9798 |
| 401 | 20231214 | 130800 | 15256034632 | 1287 | 1291 | 1291 | 1287 | 6889 |
| 402 | 20231214 | 130700 | 15247157813 | 1289 | 1287 | 1291 | 1286 | 4362 |
| 403 | 20231214 | 130600 | 15241539400 | 1287 | 1278 | 1287 | 1277 | 12817 |
| 404 | 20231214 | 130500 | 15225117434 | 1277 | 1277 | 1279 | 1274 | 13374 |
| 405 | 20231214 | 130400 | 15208039082 | 1278 | 1285 | 1285 | 1277 | 36202 |
| 406 | 20231214 | 130300 | 15161720777 | 1286 | 1287 | 1288 | 1277 | 64580 |
| 407 | 20231214 | 130200 | 15078986378 | 1288 | 1300 | 1303 | 1287 | 53115 |
| 408 | 20231214 | 130100 | 15010362754 | 1300 | 1305 | 1309 | 1298 | 43059 |
| 409 | 20231214 | 130000 | 14954297542 | 1305 | 1317 | 1323 | 1305 | 57869 |
| 410 | 20231214 | 125900 | 14878216327 | 1317 | 1318 | 1319 | 1313 | 35113 |
| 411 | 20231214 | 125800 | 14832059076 | 1318 | 1302 | 1318 | 1302 | 23585 |
| 412 | 20231214 | 125700 | 14801138286 | 1301 | 1308 | 1311 | 1300 | 34029 |
| 413 | 20231214 | 125600 | 14756807347 | 1308 | 1312 | 1318 | 1306 | 29480 |
| 414 | 20231214 | 125500 | 14718169950 | 1311 | 1306 | 1311 | 1301 | 26527 |
| 415 | 20231214 | 125400 | 14683515198 | 1307 | 1294 | 1307 | 1292 | 27587 |
| 416 | 20231214 | 125300 | 14647626795 | 1296 | 1293 | 1302 | 1290 | 22919 |
| 417 | 20231214 | 125200 | 14617884720 | 1290 | 1290 | 1292 | 1286 | 19681 |
| 418 | 20231214 | 125100 | 14592523919 | 1290 | 1284 | 1292 | 1282 | 21915 |
| 419 | 20231214 | 125000 | 14564319768 | 1284 | 1300 | 1305 | 1279 | 36269 |
| 420 | 20231214 | 124900 | 14517719929 | 1300 | 1308 | 1314 | 1280 | 100704 |
| 421 | 20231214 | 124800 | 14386978390 | 1308 | 1290 | 1320 | 1289 | 72047 |
| 422 | 20231214 | 124700 | 14292862674 | 1290 | 1290 | 1290 | 1283 | 42239 |
| 423 | 20231214 | 124600 | 14238576904 | 1290 | 1284 | 1295 | 1284 | 51473 |
| 424 | 20231214 | 124500 | 14172228332 | 1284 | 1274 | 1284 | 1273 | 44799 |
| 425 | 20231214 | 124400 | 14114966331 | 1274 | 1266 | 1275 | 1265 | 14714 |
| 426 | 20231214 | 124300 | 14096321933 | 1266 | 1257 | 1266 | 1256 | 29153 |
| 427 | 20231214 | 124200 | 14059586491 | 1257 | 1252 | 1257 | 1252 | 6445 |
| 428 | 20231214 | 124100 | 14051509141 | 1252 | 1246 | 1252 | 1244 | 16265 |
| 429 | 20231214 | 124000 | 14031223853 | 1244 | 1249 | 1250 | 1244 | 11339 |
| 430 | 20231214 | 123900 | 14017100553 | 1249 | 1250 | 1251 | 1245 | 9901 |
| 431 | 20231214 | 123800 | 14004746691 | 1251 | 1255 | 1255 | 1247 | 42383 |
| 432 | 20231214 | 123700 | 13951707760 | 1255 | 1259 | 1261 | 1252 | 48313 |
| 433 | 20231214 | 123600 | 13890968152 | 1259 | 1259 | 1260 | 1259 | 5125 |
| 434 | 20231214 | 123500 | 13884513947 | 1259 | 1256 | 1260 | 1254 | 18798 |
| 435 | 20231214 | 123400 | 13860898282 | 1255 | 1264 | 1267 | 1255 | 27340 |
| 436 | 20231214 | 123300 | 13826438115 | 1264 | 1265 | 1268 | 1259 | 21442 |
| 437 | 20231214 | 123200 | 13799333470 | 1266 | 1258 | 1275 | 1257 | 45172 |
| 438 | 20231214 | 123100 | 13742205682 | 1257 | 1258 | 1258 | 1256 | 8724 |
| 439 | 20231214 | 123000 | 13731241636 | 1257 | 1258 | 1259 | 1254 | 11461 |
| 440 | 20231214 | 122900 | 13716845759 | 1258 | 1256 | 1259 | 1254 | 10237 |
| 441 | 20231214 | 122800 | 13703984272 | 1255 | 1255 | 1259 | 1254 | 17042 |
| 442 | 20231214 | 122700 | 13682577666 | 1255 | 1251 | 1259 | 1250 | 27712 |
| 443 | 20231214 | 122600 | 13647830699 | 1251 | 1249 | 1252 | 1245 | 16492 |
| 444 | 20231214 | 122500 | 13627208437 | 1249 | 1259 | 1260 | 1242 | 19599 |
| 445 | 20231214 | 122400 | 13602674327 | 1259 | 1244 | 1259 | 1244 | 22826 |
| 446 | 20231214 | 122300 | 13574123599 | 1248 | 1243 | 1248 | 1239 | 12105 |
| 447 | 20231214 | 122200 | 13559056403 | 1243 | 1240 | 1244 | 1238 | 25913 |
| 448 | 20231214 | 122100 | 13526928745 | 1241 | 1242 | 1244 | 1239 | 9088 |
| 449 | 20231214 | 122000 | 13515648286 | 1243 | 1245 | 1245 | 1238 | 23294 |
| 450 | 20231214 | 121900 | 13486741264 | 1244 | 1240 | 1244 | 1238 | 12638 |
| 451 | 20231214 | 121800 | 13471052227 | 1238 | 1245 | 1247 | 1238 | 26248 |
| 452 | 20231214 | 121700 | 13438495605 | 1244 | 1247 | 1251 | 1244 | 9599 |
| 453 | 20231214 | 121600 | 13426525241 | 1247 | 1244 | 1247 | 1240 | 14078 |
| 454 | 20231214 | 121500 | 13409028162 | 1245 | 1249 | 1254 | 1239 | 21626 |
| 455 | 20231214 | 121400 | 13382075383 | 1249 | 1239 | 1257 | 1239 | 38057 |
| 456 | 20231214 | 121300 | 13334643872 | 1239 | 1229 | 1239 | 1220 | 29462 |
| 457 | 20231214 | 121200 | 13298413830 | 1230 | 1230 | 1234 | 1221 | 18717 |
| 458 | 20231214 | 121100 | 13275467765 | 1231 | 1214 | 1234 | 1206 | 71487 |
| 459 | 20231214 | 121000 | 13188536752 | 1215 | 1210 | 1215 | 1200 | 76318 |
| 460 | 20231214 | 120900 | 13096632159 | 1210 | 1220 | 1225 | 1210 | 37627 |
| 461 | 20231214 | 120800 | 13050824573 | 1220 | 1230 | 1230 | 1210 | 92114 |
| 462 | 20231214 | 120700 | 12938472028 | 1230 | 1233 | 1236 | 1229 | 27050 |
| 463 | 20231214 | 120600 | 12905140933 | 1233 | 1231 | 1234 | 1226 | 18950 |
| 464 | 20231214 | 120500 | 12881846101 | 1232 | 1236 | 1236 | 1230 | 35946 |
| 465 | 20231214 | 120400 | 12837559452 | 1236 | 1250 | 1250 | 1235 | 17839 |
| 466 | 20231214 | 120300 | 12815403048 | 1250 | 1240 | 1250 | 1240 | 30504 |
| 467 | 20231214 | 120200 | 12777421518 | 1241 | 1241 | 1244 | 1234 | 24875 |
| 468 | 20231214 | 120100 | 12746574054 | 1241 | 1231 | 1242 | 1231 | 15992 |
| 469 | 20231214 | 120000 | 12726811893 | 1231 | 1238 | 1241 | 1231 | 13981 |
| 470 | 20231214 | 115900 | 12709529994 | 1238 | 1243 | 1245 | 1230 | 40954 |
| 471 | 20231214 | 115800 | 12658921113 | 1243 | 1250 | 1250 | 1235 | 54650 |
| 472 | 20231214 | 115700 | 12591243456 | 1250 | 1256 | 1264 | 1247 | 36524 |
| 473 | 20231214 | 115600 | 12545433824 | 1250 | 1280 | 1283 | 1249 | 65808 |
| 474 | 20231214 | 115500 | 12462513020 | 1278 | 1290 | 1297 | 1278 | 32626 |
| 475 | 20231214 | 115400 | 12420506971 | 1290 | 1283 | 1297 | 1280 | 50054 |
| 476 | 20231214 | 115300 | 12355937904 | 1283 | 1266 | 1283 | 1266 | 15154 |
| 477 | 20231214 | 115200 | 12336568031 | 1268 | 1269 | 1280 | 1264 | 57662 |
| 478 | 20231214 | 115100 | 12263174956 | 1262 | 1273 | 1288 | 1260 | 65261 |
| 479 | 20231214 | 115000 | 12180000119 | 1271 | 1264 | 1273 | 1263 | 51938 |
| 480 | 20231214 | 114900 | 12114101856 | 1264 | 1258 | 1266 | 1254 | 80869 |
| 481 | 20231214 | 114800 | 12012171999 | 1258 | 1252 | 1258 | 1249 | 29376 |
| 482 | 20231214 | 114700 | 11975386884 | 1251 | 1235 | 1269 | 1230 | 132871 |
| 483 | 20231214 | 114600 | 11809196909 | 1235 | 1235 | 1244 | 1215 | 136849 |
| 484 | 20231214 | 114500 | 11641620350 | 1230 | 1245 | 1251 | 1223 | 134095 |
| 485 | 20231214 | 114400 | 11475703778 | 1245 | 1218 | 1248 | 1196 | 151773 |
| 486 | 20231214 | 114300 | 11288920559 | 1222 | 1279 | 1279 | 1188 | 386724 |
| 487 | 20231214 | 114200 | 10810213633 | 1279 | 1292 | 1294 | 1267 | 95234 |
| 488 | 20231214 | 114100 | 10688576817 | 1290 | 1313 | 1314 | 1287 | 180790 |
| 489 | 20231214 | 114000 | 10453289889 | 1313 | 1314 | 1318 | 1312 | 22912 |
| 490 | 20231214 | 113900 | 10423187693 | 1319 | 1310 | 1320 | 1307 | 18388 |
| 491 | 20231214 | 113800 | 10399041729 | 1314 | 1313 | 1321 | 1308 | 28052 |
| 492 | 20231214 | 113700 | 10362212078 | 1312 | 1317 | 1319 | 1312 | 19930 |
| 493 | 20231214 | 113600 | 10335994278 | 1317 | 1319 | 1321 | 1314 | 16520 |
| 494 | 20231214 | 113500 | 10314212971 | 1318 | 1312 | 1318 | 1310 | 10535 |
| 495 | 20231214 | 113400 | 10300379662 | 1312 | 1323 | 1327 | 1312 | 39509 |
| 496 | 20231214 | 113300 | 10248290552 | 1323 | 1322 | 1329 | 1320 | 37577 |
| 497 | 20231214 | 113200 | 10198569306 | 1322 | 1307 | 1325 | 1305 | 49923 |
| 498 | 20231214 | 113100 | 10132922588 | 1308 | 1317 | 1321 | 1304 | 52378 |
| 499 | 20231214 | 113000 | 10064268822 | 1317 | 1310 | 1318 | 1307 | 28315 |
| 500 | 20231214 | 112900 | 10027091960 | 1310 | 1327 | 1339 | 1307 | 100362 |
| 501 | 20231214 | 112800 | 9894724435 | 1326 | 1354 | 1360 | 1325 | 69468 |
| 502 | 20231214 | 112700 | 9801520775 | 1354 | 1360 | 1379 | 1354 | 111780 |
| 503 | 20231214 | 112600 | 9648643985 | 1358 | 1350 | 1362 | 1349 | 26345 |
| 504 | 20231214 | 112500 | 9612973490 | 1350 | 1350 | 1355 | 1344 | 18239 |
| 505 | 20231214 | 112400 | 9588335958 | 1350 | 1346 | 1355 | 1340 | 42286 |
| 506 | 20231214 | 112300 | 9531307109 | 1342 | 1344 | 1348 | 1342 | 11535 |
| 507 | 20231214 | 112200 | 9515789387 | 1345 | 1345 | 1345 | 1338 | 11080 |
| 508 | 20231214 | 112100 | 9500921424 | 1344 | 1340 | 1344 | 1335 | 20083 |
| 509 | 20231214 | 112000 | 9474049772 | 1343 | 1340 | 1351 | 1338 | 10283 |
| 510 | 20231214 | 111900 | 9460215070 | 1338 | 1352 | 1355 | 1335 | 50642 |
| 511 | 20231214 | 111800 | 9392056944 | 1351 | 1356 | 1357 | 1350 | 17968 |
| 512 | 20231214 | 111700 | 9367716969 | 1356 | 1348 | 1358 | 1348 | 12799 |
| 513 | 20231214 | 111600 | 9350393901 | 1352 | 1343 | 1358 | 1343 | 69721 |
| 514 | 20231214 | 111500 | 9256285983 | 1341 | 1327 | 1345 | 1326 | 52653 |
| 515 | 20231214 | 111400 | 9185948958 | 1326 | 1319 | 1327 | 1319 | 17976 |
| 516 | 20231214 | 111300 | 9162171957 | 1320 | 1314 | 1327 | 1312 | 21561 |
| 517 | 20231214 | 111200 | 9133706100 | 1315 | 1315 | 1318 | 1311 | 15161 |
| 518 | 20231214 | 111100 | 9113789513 | 1315 | 1317 | 1321 | 1315 | 10715 |
| 519 | 20231214 | 111000 | 9099682619 | 1317 | 1312 | 1330 | 1306 | 102351 |
| 520 | 20231214 | 110900 | 8965031958 | 1312 | 1334 | 1334 | 1312 | 96793 |
| 521 | 20231214 | 110800 | 8837407821 | 1331 | 1326 | 1334 | 1317 | 37345 |
| 522 | 20231214 | 110700 | 8787991785 | 1324 | 1325 | 1333 | 1317 | 61953 |
| 523 | 20231214 | 110600 | 8706051528 | 1325 | 1317 | 1325 | 1311 | 13830 |
| 524 | 20231214 | 110500 | 8687798626 | 1318 | 1327 | 1329 | 1304 | 65878 |
| 525 | 20231214 | 110400 | 8601030119 | 1326 | 1337 | 1337 | 1319 | 96956 |
| 526 | 20231214 | 110300 | 8472512919 | 1338 | 1332 | 1348 | 1327 | 71154 |
| 527 | 20231214 | 110200 | 8377222054 | 1332 | 1330 | 1350 | 1324 | 84362 |
| 528 | 20231214 | 110100 | 8264418381 | 1331 | 1318 | 1349 | 1312 | 146318 |
| 529 | 20231214 | 110000 | 8069569484 | 1315 | 1284 | 1330 | 1284 | 177532 |
| 530 | 20231214 | 105900 | 7836629494 | 1281 | 1321 | 1332 | 1231 | 424759 |
| 531 | 20231214 | 105800 | 7290894202 | 1325 | 1330 | 1343 | 1321 | 176871 |
| 532 | 20231214 | 105700 | 7055571301 | 1337 | 1378 | 1379 | 1329 | 273465 |
| 533 | 20231214 | 105600 | 6687050431 | 1379 | 1348 | 1379 | 1340 | 218209 |
| 534 | 20231214 | 105500 | 6390266019 | 1341 | 1349 | 1399 | 1328 | 412046 |
| 535 | 20231214 | 105400 | 5829738999 | 1345 | 1276 | 1390 | 1273 | 631449 |
| 536 | 20231214 | 105300 | 4986370652 | 1282 | 1317 | 1318 | 1270 | 171341 |
| 537 | 20231214 | 105200 | 4761293713 | 1319 | 1319 | 1319 | 1319 | 0 |
| 538 | 20231214 | 105100 | 4761293713 | 1319 | 1200 | 1319 | 1200 | 386579 |
| 539 | 20231214 | 105000 | 4276599002 | 1080 | 1080 | 1080 | 1080 | 0 |
| 540 | 20231214 | 104900 | 4276599002 | 1080 | 1078 | 1080 | 1078 | 1513468 |
| 541 | 20231214 | 104800 | 2645079727 | 1261 | 1261 | 1261 | 1261 | 0 |
| 542 | 20231214 | 104700 | 2645079727 | 1261 | 1341 | 1345 | 1261 | 95275 |
| 543 | 20231214 | 104600 | 2520321753 | 1340 | 1384 | 1385 | 1321 | 133132 |
| 544 | 20231214 | 104500 | 2339564341 | 1385 | 1388 | 1388 | 1375 | 63721 |
| 545 | 20231214 | 104400 | 2251515176 | 1386 | 1400 | 1401 | 1386 | 73805 |
| 546 | 20231214 | 104300 | 2148429576 | 1401 | 1401 | 1401 | 1401 | 0 |
| 547 | 20231214 | 104200 | 2148429576 | 1401 | 1408 | 1408 | 1401 | 20826 |
| 548 | 20231214 | 104100 | 2119179962 | 1411 | 1416 | 1422 | 1409 | 49490 |
| 549 | 20231214 | 104000 | 2049277707 | 1415 | 1410 | 1417 | 1410 | 20007 |
| 550 | 20231214 | 103900 | 2020994138 | 1410 | 1419 | 1419 | 1408 | 49183 |
| 551 | 20231214 | 103800 | 1951513539 | 1420 | 1429 | 1429 | 1420 | 44588 |
| 552 | 20231214 | 103700 | 1888130647 | 1422 | 1433 | 1433 | 1422 | 50679 |
| 553 | 20231214 | 103600 | 1815774908 | 1432 | 1438 | 1438 | 1432 | 20888 |
| 554 | 20231214 | 103500 | 1785800986 | 1438 | 1437 | 1438 | 1435 | 17096 |
| 555 | 20231214 | 103400 | 1761224310 | 1434 | 1444 | 1444 | 1432 | 47692 |
| 556 | 20231214 | 103300 | 1692648422 | 1444 | 1446 | 1446 | 1441 | 9379 |
| 557 | 20231214 | 103200 | 1679110183 | 1448 | 1454 | 1454 | 1448 | 34179 |
| 558 | 20231214 | 103100 | 1629560991 | 1455 | 1452 | 1455 | 1452 | 3818 |
| 559 | 20231214 | 103000 | 1624015194 | 1452 | 1452 | 1453 | 1450 | 2861 |
| 560 | 20231214 | 102900 | 1619862033 | 1451 | 1451 | 1452 | 1448 | 9626 |
| 561 | 20231214 | 102800 | 1605905081 | 1450 | 1447 | 1450 | 1447 | 13266 |
| 562 | 20231214 | 102700 | 1586681621 | 1443 | 1444 | 1446 | 1435 | 27097 |
| 563 | 20231214 | 102600 | 1547656198 | 1435 | 1448 | 1448 | 1435 | 54714 |
| 564 | 20231214 | 102500 | 1468795700 | 1448 | 1440 | 1450 | 1439 | 21873 |
| 565 | 20231214 | 102400 | 1437128542 | 1440 | 1451 | 1451 | 1435 | 27879 |
| 566 | 20231214 | 102300 | 1396832037 | 1453 | 1460 | 1460 | 1450 | 29771 |
| 567 | 20231214 | 102200 | 1353534043 | 1460 | 1464 | 1464 | 1458 | 15987 |
| 568 | 20231214 | 102100 | 1330189715 | 1463 | 1464 | 1466 | 1463 | 8317 |
| 569 | 20231214 | 102000 | 1318011636 | 1467 | 1470 | 1470 | 1464 | 9868 |
| 570 | 20231214 | 101900 | 1303543872 | 1470 | 1470 | 1471 | 1470 | 1833 |
| 571 | 20231214 | 101800 | 1300849360 | 1470 | 1471 | 1473 | 1469 | 6791 |
| 572 | 20231214 | 101700 | 1290857859 | 1470 | 1469 | 1473 | 1465 | 31504 |
| 573 | 20231214 | 101600 | 1244602706 | 1469 | 1474 | 1474 | 1467 | 23941 |
| 574 | 20231214 | 101500 | 1209400025 | 1475 | 1475 | 1475 | 1472 | 18987 |
| 575 | 20231214 | 101400 | 1181419914 | 1476 | 1475 | 1477 | 1474 | 11735 |
| 576 | 20231214 | 101300 | 1164105874 | 1476 | 1480 | 1480 | 1475 | 13802 |
| 577 | 20231214 | 101200 | 1143734092 | 1481 | 1481 | 1483 | 1479 | 8328 |
| 578 | 20231214 | 101100 | 1131404120 | 1481 | 1480 | 1482 | 1480 | 2624 |
| 579 | 20231214 | 101000 | 1127516605 | 1480 | 1483 | 1483 | 1475 | 23583 |
| 580 | 20231214 | 100900 | 1092666371 | 1483 | 1483 | 1483 | 1480 | 6024 |
| 581 | 20231214 | 100800 | 1083741019 | 1484 | 1489 | 1489 | 1480 | 7548 |
| 582 | 20231214 | 100700 | 1072537216 | 1489 | 1488 | 1491 | 1484 | 6481 |
| 583 | 20231214 | 100600 | 1062911931 | 1491 | 1492 | 1492 | 1477 | 63117 |
| 584 | 20231214 | 100500 | 969271270 | 1492 | 1492 | 1492 | 1490 | 2126 |
| 585 | 20231214 | 100400 | 966101205 | 1490 | 1488 | 1493 | 1488 | 9109 |
| 586 | 20231214 | 100300 | 952524784 | 1488 | 1497 | 1497 | 1483 | 28034 |
| 587 | 20231214 | 100200 | 910764879 | 1495 | 1499 | 1499 | 1495 | 17337 |
| 588 | 20231214 | 100100 | 884829700 | 1497 | 1504 | 1504 | 1497 | 40095 |
| 589 | 20231214 | 100000 | 824690458 | 1503 | 1503 | 1503 | 1502 | 1108 |
| 590 | 20231214 | 095900 | 823025822 | 1503 | 1509 | 1509 | 1503 | 1154 |
| 591 | 20231214 | 095800 | 821290991 | 1510 | 1500 | 1510 | 1500 | 8355 |
| 592 | 20231214 | 095700 | 808705126 | 1500 | 1501 | 1503 | 1500 | 16853 |
| 593 | 20231214 | 095600 | 783415594 | 1501 | 1505 | 1506 | 1500 | 5417 |
| 594 | 20231214 | 095500 | 775279318 | 1505 | 1508 | 1508 | 1500 | 42674 |
| 595 | 20231214 | 095400 | 711238855 | 1508 | 1509 | 1510 | 1503 | 20688 |
| 596 | 20231214 | 095300 | 680086479 | 1509 | 1516 | 1517 | 1509 | 28930 |
| 597 | 20231214 | 095200 | 636377770 | 1517 | 1522 | 1522 | 1517 | 746 |
| 598 | 20231214 | 095100 | 635244647 | 1523 | 1518 | 1523 | 1518 | 4222 |
| 599 | 20231214 | 095000 | 628820957 | 1518 | 1523 | 1523 | 1517 | 3741 |
| 600 | 20231214 | 094900 | 623140702 | 1522 | 1520 | 1523 | 1516 | 8749 |
| 601 | 20231214 | 094800 | 609848962 | 1512 | 1518 | 1522 | 1509 | 49403 |
| 602 | 20231214 | 094700 | 535069124 | 1517 | 1519 | 1521 | 1517 | 27023 |
| 603 | 20231214 | 094600 | 494061293 | 1519 | 1523 | 1523 | 1519 | 22852 |
| 604 | 20231214 | 094500 | 459311607 | 1523 | 1521 | 1523 | 1521 | 5479 |
| 605 | 20231214 | 094400 | 450974305 | 1521 | 1522 | 1523 | 1521 | 10598 |
| 606 | 20231214 | 094300 | 434845600 | 1523 | 1522 | 1523 | 1521 | 5697 |
| 607 | 20231214 | 094200 | 426175215 | 1523 | 1522 | 1523 | 1522 | 4312 |
| 608 | 20231214 | 094100 | 419612331 | 1522 | 1522 | 1527 | 1522 | 8312 |
| 609 | 20231214 | 094000 | 406951252 | 1522 | 1525 | 1525 | 1520 | 13361 |
| 610 | 20231214 | 093900 | 386617957 | 1526 | 1529 | 1529 | 1525 | 5670 |
| 611 | 20231214 | 093800 | 377965318 | 1529 | 1532 | 1535 | 1529 | 24591 |
| 612 | 20231214 | 093700 | 340317889 | 1533 | 1538 | 1538 | 1532 | 8310 |
| 613 | 20231214 | 093600 | 327569135 | 1537 | 1538 | 1538 | 1537 | 4314 |
| 614 | 20231214 | 093500 | 320936213 | 1538 | 1539 | 1539 | 1538 | 1720 |
| 615 | 20231214 | 093400 | 318290739 | 1539 | 1539 | 1540 | 1539 | 5195 |
| 616 | 20231214 | 093300 | 310292699 | 1539 | 1540 | 1540 | 1539 | 2157 |
| 617 | 20231214 | 093200 | 306973070 | 1538 | 1539 | 1539 | 1538 | 8992 |
| 618 | 20231214 | 093100 | 293138073 | 1539 | 1543 | 1543 | 1539 | 23009 |
| 619 | 20231214 | 093000 | 257691862 | 1543 | 1543 | 1543 | 1542 | 1884 |
| 620 | 20231214 | 092900 | 254784874 | 1544 | 1543 | 1544 | 1542 | 3070 |
| 621 | 20231214 | 092800 | 250047600 | 1543 | 1542 | 1543 | 1542 | 6425 |
| 622 | 20231214 | 092700 | 240140143 | 1542 | 1542 | 1542 | 1541 | 4427 |
| 623 | 20231214 | 092600 | 233315123 | 1543 | 1543 | 1544 | 1541 | 2589 |
| 624 | 20231214 | 092500 | 229323697 | 1541 | 1546 | 1546 | 1541 | 4362 |
| 625 | 20231214 | 092400 | 222600799 | 1547 | 1548 | 1548 | 1540 | 11570 |
| 626 | 20231214 | 092300 | 204748779 | 1550 | 1550 | 1552 | 1548 | 3543 |
| 627 | 20231214 | 092200 | 199258548 | 1552 | 1556 | 1557 | 1551 | 6601 |
| 628 | 20231214 | 092100 | 189004051 | 1555 | 1553 | 1555 | 1553 | 310 |
| 629 | 20231214 | 092000 | 188522263 | 1553 | 1557 | 1557 | 1553 | 3932 |
| 630 | 20231214 | 091900 | 182407969 | 1558 | 1558 | 1558 | 1556 | 2331 |
| 631 | 20231214 | 091800 | 178780028 | 1560 | 1562 | 1562 | 1560 | 1111 |
| 632 | 20231214 | 091700 | 177046850 | 1563 | 1565 | 1565 | 1563 | 2105 |
| 633 | 20231214 | 091600 | 173754634 | 1566 | 1568 | 1568 | 1564 | 653 |
| 634 | 20231214 | 091500 | 172732619 | 1568 | 1570 | 1570 | 1568 | 6019 |
| 635 | 20231214 | 091400 | 163289498 | 1570 | 1565 | 1570 | 1565 | 8031 |
| 636 | 20231214 | 091300 | 150688448 | 1564 | 1565 | 1565 | 1564 | 3366 |
| 637 | 20231214 | 091200 | 145421992 | 1566 | 1567 | 1567 | 1565 | 4911 |
| 638 | 20231214 | 091100 | 137730934 | 1568 | 1568 | 1568 | 1566 | 1418 |
| 639 | 20231214 | 091000 | 135508103 | 1568 | 1570 | 1570 | 1565 | 1903 |
| 640 | 20231214 | 090900 | 132521577 | 1570 | 1566 | 1570 | 1566 | 3096 |
| 641 | 20231214 | 090800 | 127668991 | 1565 | 1554 | 1565 | 1553 | 31334 |
| 642 | 20231214 | 090700 | 78694263 | 1559 | 1561 | 1562 | 1553 | 2196 |
| 643 | 20231214 | 090600 | 75269516 | 1562 | 1564 | 1564 | 1561 | 5166 |
| 644 | 20231214 | 090500 | 67198109 | 1564 | 1561 | 1568 | 1561 | 4716 |
| 645 | 20231214 | 090400 | 59827155 | 1561 | 1556 | 1561 | 1555 | 12528 |
| 646 | 20231214 | 090300 | 40315599 | 1556 | 1551 | 1557 | 1545 | 4333 |
| 647 | 20231214 | 090200 | 33608951 | 1551 | 1560 | 1561 | 1541 | 5718 |
| 648 | 20231214 | 090100 | 24775953 | 1560 | 1542 | 1561 | 1541 | 3996 |
| 649 | 20231214 | 090000 | 18562495 | 1558 | 1556 | 1558 | 1539 | 11978 |