32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 3 | 20231220 | 194500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 4 | 20231220 | 194400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 5 | 20231220 | 194300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 6 | 20231220 | 194200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 7 | 20231220 | 194100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 8 | 20231220 | 194000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 9 | 20231220 | 193900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 10 | 20231220 | 193800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 11 | 20231220 | 193700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 12 | 20231220 | 193600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 13 | 20231220 | 193500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 14 | 20231220 | 193400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 15 | 20231220 | 193300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 16 | 20231220 | 193200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 17 | 20231220 | 193100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 18 | 20231220 | 193000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 19 | 20231220 | 192900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 20 | 20231220 | 192800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 21 | 20231220 | 192700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 22 | 20231220 | 192600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 23 | 20231220 | 192500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 24 | 20231220 | 192400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 25 | 20231220 | 192300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 26 | 20231220 | 192200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 27 | 20231220 | 192100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 28 | 20231220 | 192000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 29 | 20231220 | 191900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 30 | 20231220 | 191800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 31 | 20231220 | 191700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 32 | 20231220 | 191600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 33 | 20231220 | 191500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 34 | 20231220 | 191400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 35 | 20231220 | 191300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 36 | 20231220 | 191200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 37 | 20231220 | 191100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 38 | 20231220 | 191000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 39 | 20231220 | 190900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 40 | 20231220 | 190800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 41 | 20231220 | 190700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 42 | 20231220 | 190600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 43 | 20231220 | 190500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 44 | 20231220 | 190400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 45 | 20231220 | 190300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 46 | 20231220 | 190200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 47 | 20231220 | 190100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 48 | 20231220 | 190000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 49 | 20231220 | 185900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 50 | 20231220 | 185800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 51 | 20231220 | 185700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 52 | 20231220 | 185600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 53 | 20231220 | 185500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 54 | 20231220 | 185400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 55 | 20231220 | 185300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 56 | 20231220 | 185200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 57 | 20231220 | 185100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 58 | 20231220 | 185000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 59 | 20231220 | 184900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 60 | 20231220 | 184800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 61 | 20231220 | 184700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 62 | 20231220 | 184600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 63 | 20231220 | 184500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 64 | 20231220 | 184400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 65 | 20231220 | 184300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 66 | 20231220 | 184200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 67 | 20231220 | 184100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 68 | 20231220 | 184000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 69 | 20231220 | 183900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 70 | 20231220 | 183800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 71 | 20231220 | 183700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 72 | 20231220 | 183600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 73 | 20231220 | 183500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 74 | 20231220 | 183400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 75 | 20231220 | 183300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 76 | 20231220 | 183200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 77 | 20231220 | 183100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 78 | 20231220 | 183000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 79 | 20231220 | 182900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 80 | 20231220 | 182800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 81 | 20231220 | 182700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 82 | 20231220 | 182600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 83 | 20231220 | 182500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 84 | 20231220 | 182400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 85 | 20231220 | 182300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 86 | 20231220 | 182200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 87 | 20231220 | 182100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 88 | 20231220 | 182000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 89 | 20231220 | 181900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 90 | 20231220 | 181800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 91 | 20231220 | 181700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 92 | 20231220 | 181600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 93 | 20231220 | 181500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 94 | 20231220 | 181400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 95 | 20231220 | 181300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 96 | 20231220 | 181200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 97 | 20231220 | 181100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 98 | 20231220 | 181000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 99 | 20231220 | 180900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 100 | 20231220 | 180800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 101 | 20231220 | 180700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 102 | 20231220 | 180600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 103 | 20231220 | 180500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 104 | 20231220 | 180400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 105 | 20231220 | 180300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 106 | 20231220 | 180200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 107 | 20231220 | 180100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 108 | 20231220 | 180000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 109 | 20231220 | 175900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 110 | 20231220 | 175800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 111 | 20231220 | 175700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 112 | 20231220 | 175600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 113 | 20231220 | 175500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 114 | 20231220 | 175400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 115 | 20231220 | 175300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 116 | 20231220 | 175200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 117 | 20231220 | 175100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 118 | 20231220 | 175000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 119 | 20231220 | 174900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 120 | 20231220 | 174800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 121 | 20231220 | 174700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 122 | 20231220 | 174600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 123 | 20231220 | 174500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 124 | 20231220 | 174400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 125 | 20231220 | 174300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 126 | 20231220 | 174200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 127 | 20231220 | 174100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 128 | 20231220 | 174000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 129 | 20231220 | 173900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 130 | 20231220 | 173800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 131 | 20231220 | 173700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 132 | 20231220 | 173600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 133 | 20231220 | 173500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 134 | 20231220 | 173400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 135 | 20231220 | 173300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 136 | 20231220 | 173200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 137 | 20231220 | 173100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 138 | 20231220 | 173000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 139 | 20231220 | 172900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 140 | 20231220 | 172800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 141 | 20231220 | 172700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 142 | 20231220 | 172600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 143 | 20231220 | 172500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 144 | 20231220 | 172400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 145 | 20231220 | 172300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 146 | 20231220 | 172200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 147 | 20231220 | 172100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 148 | 20231220 | 172000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 149 | 20231220 | 171900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 150 | 20231220 | 171800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 151 | 20231220 | 171700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 152 | 20231220 | 171600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 153 | 20231220 | 171500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 154 | 20231220 | 171400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 155 | 20231220 | 171300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 156 | 20231220 | 171200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 157 | 20231220 | 171100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 158 | 20231220 | 171000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 159 | 20231220 | 170900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 160 | 20231220 | 170800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 161 | 20231220 | 170700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 162 | 20231220 | 170600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 163 | 20231220 | 170500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 164 | 20231220 | 170400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 165 | 20231220 | 170300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 166 | 20231220 | 170200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 167 | 20231220 | 170100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 168 | 20231220 | 170000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 169 | 20231220 | 165900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 170 | 20231220 | 165800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 171 | 20231220 | 165700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 172 | 20231220 | 165600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 173 | 20231220 | 165500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 174 | 20231220 | 165400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 175 | 20231220 | 165300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 176 | 20231220 | 165200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 177 | 20231220 | 165100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 178 | 20231220 | 165000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 179 | 20231220 | 164900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 180 | 20231220 | 164800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 181 | 20231220 | 164700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 182 | 20231220 | 164600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 183 | 20231220 | 164500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 184 | 20231220 | 164400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 185 | 20231220 | 164300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 186 | 20231220 | 164200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 187 | 20231220 | 164100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 188 | 20231220 | 164000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 189 | 20231220 | 163900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 190 | 20231220 | 163800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 191 | 20231220 | 163700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 192 | 20231220 | 163600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 193 | 20231220 | 163500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 194 | 20231220 | 163400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 195 | 20231220 | 163300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 196 | 20231220 | 163200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 197 | 20231220 | 163100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 198 | 20231220 | 163000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 199 | 20231220 | 162900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 200 | 20231220 | 162800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 201 | 20231220 | 162700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 202 | 20231220 | 162600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 203 | 20231220 | 162500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 204 | 20231220 | 162400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 205 | 20231220 | 162300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 206 | 20231220 | 162200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 207 | 20231220 | 162100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 208 | 20231220 | 162000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 209 | 20231220 | 161900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 210 | 20231220 | 161800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 211 | 20231220 | 161700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 212 | 20231220 | 161600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 213 | 20231220 | 161500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 214 | 20231220 | 161400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 215 | 20231220 | 161300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 216 | 20231220 | 161200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 217 | 20231220 | 161100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 218 | 20231220 | 161000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 219 | 20231220 | 160900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 220 | 20231220 | 160800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 221 | 20231220 | 160700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 222 | 20231220 | 160600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 223 | 20231220 | 160500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 224 | 20231220 | 160400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 225 | 20231220 | 160300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 226 | 20231220 | 160200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 227 | 20231220 | 160100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 228 | 20231220 | 160000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 229 | 20231220 | 155900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 230 | 20231220 | 155800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 231 | 20231220 | 155700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 232 | 20231220 | 155600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 233 | 20231220 | 155500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 234 | 20231220 | 155400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 235 | 20231220 | 155300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 236 | 20231220 | 155200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 237 | 20231220 | 155100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 238 | 20231220 | 155000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 239 | 20231220 | 154900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 240 | 20231220 | 154800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 241 | 20231220 | 154700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 242 | 20231220 | 154600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 243 | 20231220 | 154500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 244 | 20231220 | 154400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 245 | 20231220 | 154300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 246 | 20231220 | 154200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 247 | 20231220 | 154100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 248 | 20231220 | 154000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 249 | 20231220 | 153900 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 250 | 20231220 | 153800 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 251 | 20231220 | 153700 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 252 | 20231220 | 153600 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 253 | 20231220 | 153500 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 254 | 20231220 | 153400 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 255 | 20231220 | 153300 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 256 | 20231220 | 153200 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 257 | 20231220 | 153100 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 0 |
| 258 | 20231220 | 153000 | 3729113599 | 1413 | 1413 | 1413 | 1413 | 57288 |
| 259 | 20231220 | 152900 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 260 | 20231220 | 152800 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 261 | 20231220 | 152700 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 262 | 20231220 | 152600 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 263 | 20231220 | 152500 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 264 | 20231220 | 152400 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 265 | 20231220 | 152300 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 266 | 20231220 | 152200 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 267 | 20231220 | 152100 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 268 | 20231220 | 152000 | 3648165655 | 1417 | 1417 | 1417 | 1417 | 0 |
| 269 | 20231220 | 151900 | 3648165655 | 1417 | 1417 | 1417 | 1416 | 3377 |
| 270 | 20231220 | 151800 | 3643380646 | 1417 | 1416 | 1417 | 1416 | 3304 |
| 271 | 20231220 | 151700 | 3638701530 | 1416 | 1417 | 1417 | 1415 | 13682 |
| 272 | 20231220 | 151600 | 3619327305 | 1416 | 1418 | 1419 | 1416 | 8346 |
| 273 | 20231220 | 151500 | 3607498439 | 1418 | 1419 | 1419 | 1417 | 10009 |
| 274 | 20231220 | 151400 | 3593309141 | 1419 | 1422 | 1422 | 1419 | 3169 |
| 275 | 20231220 | 151300 | 3588809882 | 1421 | 1421 | 1421 | 1421 | 71 |
| 276 | 20231220 | 151200 | 3588708991 | 1421 | 1421 | 1421 | 1421 | 301 |
| 277 | 20231220 | 151100 | 3588281270 | 1420 | 1422 | 1422 | 1420 | 1237 |
| 278 | 20231220 | 151000 | 3586524438 | 1423 | 1423 | 1423 | 1422 | 726 |
| 279 | 20231220 | 150900 | 3585492035 | 1422 | 1422 | 1422 | 1422 | 519 |
| 280 | 20231220 | 150800 | 3584754017 | 1422 | 1424 | 1424 | 1422 | 1089 |
| 281 | 20231220 | 150700 | 3583204819 | 1425 | 1420 | 1425 | 1419 | 7623 |
| 282 | 20231220 | 150600 | 3572365196 | 1420 | 1420 | 1421 | 1419 | 5351 |
| 283 | 20231220 | 150500 | 3564765836 | 1419 | 1420 | 1420 | 1419 | 2986 |
| 284 | 20231220 | 150400 | 3560528699 | 1420 | 1419 | 1421 | 1415 | 8217 |
| 285 | 20231220 | 150300 | 3548879982 | 1419 | 1421 | 1421 | 1419 | 244 |
| 286 | 20231220 | 150200 | 3548533496 | 1421 | 1420 | 1421 | 1419 | 1010 |
| 287 | 20231220 | 150100 | 3547099428 | 1422 | 1420 | 1422 | 1420 | 1086 |
| 288 | 20231220 | 150000 | 3545557208 | 1422 | 1423 | 1423 | 1422 | 1633 |
| 289 | 20231220 | 145900 | 3543233780 | 1424 | 1424 | 1424 | 1423 | 2408 |
| 290 | 20231220 | 145800 | 3539806157 | 1425 | 1425 | 1425 | 1425 | 429 |
| 291 | 20231220 | 145700 | 3539194832 | 1425 | 1423 | 1425 | 1423 | 1780 |
| 292 | 20231220 | 145600 | 3536661262 | 1425 | 1424 | 1425 | 1424 | 1225 |
| 293 | 20231220 | 145500 | 3534916137 | 1425 | 1428 | 1429 | 1425 | 2532 |
| 294 | 20231220 | 145400 | 3531301311 | 1429 | 1417 | 1429 | 1417 | 13543 |
| 295 | 20231220 | 145300 | 3512021455 | 1418 | 1418 | 1418 | 1418 | 540 |
| 296 | 20231220 | 145200 | 3511255735 | 1417 | 1417 | 1417 | 1417 | 900 |
| 297 | 20231220 | 145100 | 3509980435 | 1417 | 1417 | 1418 | 1417 | 12292 |
| 298 | 20231220 | 145000 | 3492562439 | 1415 | 1421 | 1421 | 1415 | 7410 |
| 299 | 20231220 | 144900 | 3482046221 | 1421 | 1421 | 1425 | 1421 | 7129 |
| 300 | 20231220 | 144800 | 3471897361 | 1420 | 1412 | 1420 | 1412 | 9498 |
| 301 | 20231220 | 144700 | 3458449976 | 1411 | 1411 | 1411 | 1411 | 3600 |
| 302 | 20231220 | 144600 | 3453370376 | 1411 | 1409 | 1411 | 1409 | 950 |
| 303 | 20231220 | 144500 | 3452031326 | 1409 | 1410 | 1410 | 1409 | 5009 |
| 304 | 20231220 | 144400 | 3444971519 | 1410 | 1411 | 1411 | 1410 | 131 |
| 305 | 20231220 | 144300 | 3444786679 | 1410 | 1412 | 1412 | 1410 | 209 |
| 306 | 20231220 | 144200 | 3444491799 | 1412 | 1412 | 1412 | 1412 | 469 |
| 307 | 20231220 | 144100 | 3443829571 | 1412 | 1412 | 1412 | 1408 | 6586 |
| 308 | 20231220 | 144000 | 3434541326 | 1412 | 1410 | 1413 | 1410 | 12679 |
| 309 | 20231220 | 143900 | 3416651909 | 1410 | 1409 | 1410 | 1409 | 5641 |
| 310 | 20231220 | 143800 | 3408698451 | 1409 | 1408 | 1409 | 1407 | 1033 |
| 311 | 20231220 | 143700 | 3407244432 | 1407 | 1407 | 1407 | 1407 | 475 |
| 312 | 20231220 | 143600 | 3406576107 | 1407 | 1406 | 1410 | 1406 | 10604 |
| 313 | 20231220 | 143500 | 3391643073 | 1405 | 1405 | 1405 | 1403 | 2728 |
| 314 | 20231220 | 143400 | 3387812333 | 1405 | 1402 | 1406 | 1401 | 10455 |
| 315 | 20231220 | 143300 | 3373141610 | 1401 | 1406 | 1406 | 1401 | 22406 |
| 316 | 20231220 | 143200 | 3341689616 | 1406 | 1407 | 1407 | 1406 | 6737 |
| 317 | 20231220 | 143100 | 3332214864 | 1408 | 1408 | 1408 | 1407 | 1740 |
| 318 | 20231220 | 143000 | 3329766118 | 1407 | 1406 | 1408 | 1406 | 5940 |
| 319 | 20231220 | 142900 | 3321410777 | 1406 | 1406 | 1407 | 1406 | 8535 |
| 320 | 20231220 | 142800 | 3309406021 | 1407 | 1408 | 1408 | 1407 | 6890 |
| 321 | 20231220 | 142700 | 3299710687 | 1408 | 1407 | 1409 | 1407 | 14067 |
| 322 | 20231220 | 142600 | 3279897219 | 1409 | 1408 | 1409 | 1407 | 13251 |
| 323 | 20231220 | 142500 | 3261236654 | 1409 | 1409 | 1409 | 1408 | 5157 |
| 324 | 20231220 | 142400 | 3253971851 | 1409 | 1408 | 1409 | 1408 | 5268 |
| 325 | 20231220 | 142300 | 3246554503 | 1408 | 1408 | 1408 | 1408 | 461 |
| 326 | 20231220 | 142200 | 3245905415 | 1408 | 1409 | 1409 | 1408 | 5629 |
| 327 | 20231220 | 142100 | 3237977922 | 1409 | 1409 | 1409 | 1409 | 5098 |
| 328 | 20231220 | 142000 | 3230794840 | 1409 | 1411 | 1411 | 1408 | 9639 |
| 329 | 20231220 | 141900 | 3217214624 | 1411 | 1414 | 1414 | 1409 | 1061 |
| 330 | 20231220 | 141800 | 3215715514 | 1413 | 1407 | 1413 | 1407 | 13787 |
| 331 | 20231220 | 141700 | 3196270917 | 1407 | 1410 | 1411 | 1407 | 3448 |
| 332 | 20231220 | 141600 | 3191415055 | 1410 | 1411 | 1413 | 1403 | 7038 |
| 333 | 20231220 | 141500 | 3181524778 | 1411 | 1411 | 1412 | 1411 | 1352 |
| 334 | 20231220 | 141400 | 3179617006 | 1411 | 1411 | 1412 | 1406 | 1031 |
| 335 | 20231220 | 141300 | 3178164604 | 1412 | 1413 | 1413 | 1401 | 18110 |
| 336 | 20231220 | 141200 | 3152670293 | 1412 | 1406 | 1412 | 1406 | 7521 |
| 337 | 20231220 | 141100 | 3142065919 | 1406 | 1413 | 1413 | 1400 | 16127 |
| 338 | 20231220 | 141000 | 3119413660 | 1414 | 1406 | 1414 | 1400 | 39019 |
| 339 | 20231220 | 140900 | 3064636180 | 1401 | 1412 | 1412 | 1400 | 132965 |
| 340 | 20231220 | 140800 | 2878224344 | 1413 | 1417 | 1417 | 1407 | 18320 |
| 341 | 20231220 | 140700 | 2852338936 | 1417 | 1419 | 1421 | 1417 | 2636 |
| 342 | 20231220 | 140600 | 2848600649 | 1418 | 1417 | 1418 | 1417 | 1573 |
| 343 | 20231220 | 140500 | 2846370485 | 1416 | 1414 | 1416 | 1414 | 5878 |
| 344 | 20231220 | 140400 | 2838052758 | 1411 | 1414 | 1414 | 1405 | 43896 |
| 345 | 20231220 | 140300 | 2776224435 | 1412 | 1416 | 1416 | 1412 | 16632 |
| 346 | 20231220 | 140200 | 2752707269 | 1416 | 1420 | 1420 | 1416 | 25285 |
| 347 | 20231220 | 140100 | 2716866836 | 1422 | 1423 | 1423 | 1419 | 10040 |
| 348 | 20231220 | 140000 | 2702611593 | 1423 | 1422 | 1423 | 1422 | 775 |
| 349 | 20231220 | 135900 | 2701509524 | 1422 | 1422 | 1422 | 1422 | 443 |
| 350 | 20231220 | 135800 | 2700879578 | 1422 | 1420 | 1422 | 1420 | 653 |
| 351 | 20231220 | 135700 | 2699951028 | 1419 | 1423 | 1423 | 1419 | 14626 |
| 352 | 20231220 | 135600 | 2679177247 | 1424 | 1424 | 1424 | 1424 | 106 |
| 353 | 20231220 | 135500 | 2679026303 | 1424 | 1425 | 1425 | 1424 | 34 |
| 354 | 20231220 | 135400 | 2678977874 | 1420 | 1427 | 1427 | 1420 | 5011 |
| 355 | 20231220 | 135300 | 2671849054 | 1426 | 1427 | 1427 | 1426 | 311 |
| 356 | 20231220 | 135200 | 2671405367 | 1427 | 1427 | 1427 | 1427 | 2 |
| 357 | 20231220 | 135100 | 2671402513 | 1426 | 1430 | 1430 | 1426 | 10064 |
| 358 | 20231220 | 135000 | 2657039748 | 1428 | 1430 | 1430 | 1428 | 2594 |
| 359 | 20231220 | 134900 | 2653334512 | 1428 | 1428 | 1428 | 1428 | 720 |
| 360 | 20231220 | 134800 | 2652306352 | 1428 | 1426 | 1430 | 1426 | 2243 |
| 361 | 20231220 | 134700 | 2649103648 | 1428 | 1428 | 1428 | 1425 | 1292 |
| 362 | 20231220 | 134600 | 2647260355 | 1431 | 1423 | 1431 | 1423 | 2711 |
| 363 | 20231220 | 134500 | 2643390514 | 1423 | 1421 | 1423 | 1421 | 3209 |
| 364 | 20231220 | 134400 | 2638827165 | 1422 | 1422 | 1422 | 1422 | 26 |
| 365 | 20231220 | 134300 | 2638790193 | 1420 | 1420 | 1420 | 1420 | 1825 |
| 366 | 20231220 | 134200 | 2636198693 | 1418 | 1421 | 1425 | 1418 | 9211 |
| 367 | 20231220 | 134100 | 2623104509 | 1421 | 1422 | 1422 | 1421 | 1064 |
| 368 | 20231220 | 134000 | 2621592321 | 1423 | 1423 | 1423 | 1420 | 7294 |
| 369 | 20231220 | 133900 | 2611230494 | 1423 | 1420 | 1423 | 1419 | 2176 |
| 370 | 20231220 | 133800 | 2608138383 | 1419 | 1411 | 1419 | 1411 | 4630 |
| 371 | 20231220 | 133700 | 2601576176 | 1411 | 1412 | 1412 | 1407 | 10003 |
| 372 | 20231220 | 133600 | 2587492843 | 1411 | 1411 | 1414 | 1408 | 13521 |
| 373 | 20231220 | 133500 | 2568424770 | 1408 | 1415 | 1415 | 1408 | 30232 |
| 374 | 20231220 | 133400 | 2525788906 | 1415 | 1417 | 1417 | 1415 | 3561 |
| 375 | 20231220 | 133300 | 2520747720 | 1417 | 1416 | 1417 | 1416 | 573 |
| 376 | 20231220 | 133200 | 2519936348 | 1416 | 1415 | 1419 | 1411 | 16231 |
| 377 | 20231220 | 133100 | 2496999394 | 1414 | 1418 | 1422 | 1414 | 7920 |
| 378 | 20231220 | 133000 | 2485783361 | 1418 | 1417 | 1418 | 1414 | 2163 |
| 379 | 20231220 | 132900 | 2482718719 | 1413 | 1420 | 1420 | 1413 | 7009 |
| 380 | 20231220 | 132800 | 2472810026 | 1414 | 1422 | 1422 | 1413 | 25015 |
| 381 | 20231220 | 132700 | 2437367083 | 1422 | 1423 | 1423 | 1420 | 8885 |
| 382 | 20231220 | 132600 | 2424744034 | 1423 | 1423 | 1424 | 1421 | 1456 |
| 383 | 20231220 | 132500 | 2422673558 | 1424 | 1424 | 1425 | 1421 | 4068 |
| 384 | 20231220 | 132400 | 2416890062 | 1422 | 1427 | 1427 | 1420 | 46117 |
| 385 | 20231220 | 132300 | 2351336756 | 1426 | 1425 | 1428 | 1425 | 484 |
| 386 | 20231220 | 132200 | 2350646243 | 1427 | 1428 | 1428 | 1425 | 3455 |
| 387 | 20231220 | 132100 | 2345716726 | 1427 | 1428 | 1428 | 1425 | 28944 |
| 388 | 20231220 | 132000 | 2304462870 | 1429 | 1429 | 1429 | 1426 | 7549 |
| 389 | 20231220 | 131900 | 2293692905 | 1429 | 1429 | 1430 | 1428 | 3170 |
| 390 | 20231220 | 131800 | 2289165035 | 1430 | 1437 | 1437 | 1430 | 14406 |
| 391 | 20231220 | 131700 | 2268526232 | 1436 | 1436 | 1437 | 1436 | 500 |
| 392 | 20231220 | 131600 | 2267808006 | 1437 | 1435 | 1437 | 1435 | 992 |
| 393 | 20231220 | 131500 | 2266383071 | 1435 | 1435 | 1435 | 1435 | 1519 |
| 394 | 20231220 | 131400 | 2264203306 | 1436 | 1435 | 1436 | 1435 | 92 |
| 395 | 20231220 | 131300 | 2264071283 | 1435 | 1436 | 1436 | 1430 | 21549 |
| 396 | 20231220 | 131200 | 2233226443 | 1436 | 1433 | 1436 | 1433 | 617 |
| 397 | 20231220 | 131100 | 2232341404 | 1434 | 1434 | 1434 | 1433 | 941 |
| 398 | 20231220 | 131000 | 2230992939 | 1434 | 1434 | 1434 | 1433 | 10406 |
| 399 | 20231220 | 130900 | 2216080836 | 1434 | 1435 | 1435 | 1433 | 4537 |
| 400 | 20231220 | 130800 | 2209573949 | 1436 | 1436 | 1436 | 1436 | 8 |
| 401 | 20231220 | 130700 | 2209562461 | 1437 | 1439 | 1439 | 1435 | 2468 |
| 402 | 20231220 | 130600 | 2206018725 | 1437 | 1439 | 1439 | 1437 | 2639 |
| 403 | 20231220 | 130500 | 2202225649 | 1438 | 1438 | 1439 | 1438 | 2005 |
| 404 | 20231220 | 130400 | 2199342458 | 1439 | 1439 | 1439 | 1437 | 185 |
| 405 | 20231220 | 130300 | 2199076326 | 1439 | 1438 | 1439 | 1438 | 696 |
| 406 | 20231220 | 130200 | 2198075126 | 1438 | 1438 | 1439 | 1437 | 5442 |
| 407 | 20231220 | 130100 | 2190250020 | 1440 | 1439 | 1440 | 1438 | 4003 |
| 408 | 20231220 | 130000 | 2184490046 | 1440 | 1441 | 1441 | 1440 | 7 |
| 409 | 20231220 | 125900 | 2184479965 | 1441 | 1441 | 1441 | 1440 | 1146 |
| 410 | 20231220 | 125800 | 2182829119 | 1441 | 1440 | 1441 | 1439 | 2225 |
| 411 | 20231220 | 125700 | 2179625363 | 1439 | 1440 | 1440 | 1439 | 3194 |
| 412 | 20231220 | 125600 | 2175028303 | 1440 | 1439 | 1440 | 1439 | 17 |
| 413 | 20231220 | 125500 | 2175003838 | 1439 | 1439 | 1439 | 1438 | 693 |
| 414 | 20231220 | 125400 | 2174007295 | 1439 | 1440 | 1440 | 1439 | 3239 |
| 415 | 20231220 | 125300 | 2169346358 | 1441 | 1441 | 1441 | 1441 | 204 |
| 416 | 20231220 | 125200 | 2169052394 | 1441 | 1441 | 1441 | 1439 | 5306 |
| 417 | 20231220 | 125100 | 2161407448 | 1443 | 1442 | 1443 | 1439 | 439 |
| 418 | 20231220 | 125000 | 2160774441 | 1438 | 1437 | 1439 | 1437 | 10959 |
| 419 | 20231220 | 124900 | 2145015263 | 1437 | 1438 | 1438 | 1437 | 718 |
| 420 | 20231220 | 124800 | 2143983193 | 1438 | 1437 | 1438 | 1437 | 1686 |
| 421 | 20231220 | 124700 | 2141560409 | 1436 | 1435 | 1436 | 1435 | 988 |
| 422 | 20231220 | 124600 | 2140141661 | 1435 | 1436 | 1437 | 1435 | 8710 |
| 423 | 20231220 | 124500 | 2127634962 | 1436 | 1435 | 1437 | 1435 | 989 |
| 424 | 20231220 | 124400 | 2126215621 | 1435 | 1433 | 1435 | 1433 | 382 |
| 425 | 20231220 | 124300 | 2125667785 | 1433 | 1432 | 1433 | 1432 | 753 |
| 426 | 20231220 | 124200 | 2124588771 | 1431 | 1431 | 1433 | 1431 | 155 |
| 427 | 20231220 | 124100 | 2124366964 | 1431 | 1431 | 1431 | 1431 | 785 |
| 428 | 20231220 | 124000 | 2123243629 | 1430 | 1432 | 1432 | 1430 | 2621 |
| 429 | 20231220 | 123900 | 2119493760 | 1432 | 1431 | 1432 | 1431 | 2400 |
| 430 | 20231220 | 123800 | 2116058960 | 1432 | 1430 | 1432 | 1430 | 2890 |
| 431 | 20231220 | 123700 | 2111925347 | 1431 | 1433 | 1433 | 1431 | 2200 |
| 432 | 20231220 | 123600 | 2108776575 | 1432 | 1433 | 1433 | 1432 | 1026 |
| 433 | 20231220 | 123500 | 2107307301 | 1434 | 1434 | 1434 | 1433 | 650 |
| 434 | 20231220 | 123400 | 2106375844 | 1434 | 1434 | 1434 | 1433 | 1397 |
| 435 | 20231220 | 123300 | 2104373683 | 1434 | 1434 | 1434 | 1434 | 12 |
| 436 | 20231220 | 123200 | 2104356475 | 1433 | 1433 | 1434 | 1432 | 3909 |
| 437 | 20231220 | 123100 | 2098758376 | 1432 | 1433 | 1433 | 1432 | 672 |
| 438 | 20231220 | 123000 | 2097795572 | 1432 | 1434 | 1434 | 1432 | 1448 |
| 439 | 20231220 | 122900 | 2095721529 | 1433 | 1434 | 1434 | 1433 | 550 |
| 440 | 20231220 | 122800 | 2094933329 | 1434 | 1436 | 1436 | 1434 | 9575 |
| 441 | 20231220 | 122700 | 2081194685 | 1436 | 1437 | 1438 | 1436 | 671 |
| 442 | 20231220 | 122600 | 2080230821 | 1437 | 1437 | 1438 | 1436 | 792 |
| 443 | 20231220 | 122500 | 2079093178 | 1437 | 1438 | 1438 | 1437 | 323 |
| 444 | 20231220 | 122400 | 2078629023 | 1438 | 1438 | 1439 | 1437 | 617 |
| 445 | 20231220 | 122300 | 2077742071 | 1438 | 1436 | 1438 | 1436 | 1226 |
| 446 | 20231220 | 122200 | 2075981309 | 1436 | 1436 | 1436 | 1435 | 956 |
| 447 | 20231220 | 122100 | 2074609306 | 1436 | 1436 | 1436 | 1436 | 263 |
| 448 | 20231220 | 122000 | 2074231638 | 1436 | 1439 | 1439 | 1436 | 4923 |
| 449 | 20231220 | 121900 | 2067158557 | 1438 | 1440 | 1440 | 1438 | 238 |
| 450 | 20231220 | 121800 | 2066816080 | 1440 | 1440 | 1440 | 1439 | 1119 |
| 451 | 20231220 | 121700 | 2065204736 | 1441 | 1442 | 1443 | 1441 | 2294 |
| 452 | 20231220 | 121600 | 2061899053 | 1443 | 1441 | 1443 | 1441 | 1539 |
| 453 | 20231220 | 121500 | 2059681133 | 1441 | 1442 | 1442 | 1438 | 1874 |
| 454 | 20231220 | 121400 | 2056981575 | 1444 | 1440 | 1444 | 1440 | 2030 |
| 455 | 20231220 | 121300 | 2054053618 | 1440 | 1441 | 1442 | 1436 | 3705 |
| 456 | 20231220 | 121200 | 2048724891 | 1442 | 1443 | 1443 | 1440 | 3609 |
| 457 | 20231220 | 121100 | 2043524752 | 1442 | 1445 | 1445 | 1442 | 666 |
| 458 | 20231220 | 121000 | 2042563614 | 1445 | 1445 | 1445 | 1443 | 1078 |
| 459 | 20231220 | 120900 | 2041006218 | 1445 | 1446 | 1446 | 1444 | 1720 |
| 460 | 20231220 | 120800 | 2038522457 | 1446 | 1446 | 1446 | 1442 | 1410 |
| 461 | 20231220 | 120700 | 2036483926 | 1449 | 1450 | 1450 | 1448 | 399 |
| 462 | 20231220 | 120600 | 2035905879 | 1450 | 1446 | 1451 | 1446 | 3988 |
| 463 | 20231220 | 120500 | 2030130358 | 1446 | 1446 | 1446 | 1445 | 570 |
| 464 | 20231220 | 120400 | 2029306164 | 1446 | 1442 | 1446 | 1442 | 6225 |
| 465 | 20231220 | 120300 | 2020317084 | 1443 | 1444 | 1444 | 1443 | 614 |
| 466 | 20231220 | 120200 | 2019430754 | 1444 | 1444 | 1445 | 1443 | 2602 |
| 467 | 20231220 | 120100 | 2015673576 | 1444 | 1444 | 1445 | 1444 | 4304 |
| 468 | 20231220 | 120000 | 2009456077 | 1444 | 1442 | 1444 | 1440 | 6806 |
| 469 | 20231220 | 115900 | 1999631369 | 1442 | 1441 | 1444 | 1440 | 2604 |
| 470 | 20231220 | 115800 | 1995874346 | 1439 | 1437 | 1441 | 1437 | 9982 |
| 471 | 20231220 | 115700 | 1981516446 | 1437 | 1435 | 1437 | 1434 | 4152 |
| 472 | 20231220 | 115600 | 1975557690 | 1434 | 1433 | 1434 | 1433 | 1698 |
| 473 | 20231220 | 115500 | 1973123222 | 1432 | 1432 | 1432 | 1430 | 6404 |
| 474 | 20231220 | 115400 | 1963956148 | 1432 | 1432 | 1432 | 1432 | 806 |
| 475 | 20231220 | 115300 | 1962801956 | 1432 | 1432 | 1432 | 1432 | 3591 |
| 476 | 20231220 | 115200 | 1957659644 | 1432 | 1429 | 1432 | 1429 | 9123 |
| 477 | 20231220 | 115100 | 1944605656 | 1429 | 1428 | 1430 | 1427 | 5319 |
| 478 | 20231220 | 115000 | 1937006336 | 1428 | 1424 | 1430 | 1424 | 10874 |
| 479 | 20231220 | 114900 | 1921481788 | 1424 | 1424 | 1424 | 1423 | 11325 |
| 480 | 20231220 | 114800 | 1905357988 | 1423 | 1423 | 1423 | 1423 | 519 |
| 481 | 20231220 | 114700 | 1904619451 | 1421 | 1421 | 1422 | 1421 | 2604 |
| 482 | 20231220 | 114600 | 1900918163 | 1420 | 1419 | 1420 | 1419 | 10550 |
| 483 | 20231220 | 114500 | 1885945450 | 1419 | 1422 | 1423 | 1419 | 17265 |
| 484 | 20231220 | 114400 | 1861421739 | 1422 | 1430 | 1430 | 1422 | 32700 |
| 485 | 20231220 | 114300 | 1814778550 | 1428 | 1429 | 1430 | 1428 | 3023 |
| 486 | 20231220 | 114200 | 1810458698 | 1430 | 1431 | 1431 | 1430 | 1621 |
| 487 | 20231220 | 114100 | 1808140667 | 1431 | 1430 | 1431 | 1430 | 185 |
| 488 | 20231220 | 114000 | 1807876082 | 1429 | 1429 | 1429 | 1429 | 956 |
| 489 | 20231220 | 113900 | 1806509958 | 1429 | 1430 | 1430 | 1429 | 4006 |
| 490 | 20231220 | 113800 | 1800784255 | 1430 | 1433 | 1433 | 1430 | 16922 |
| 491 | 20231220 | 113700 | 1776575018 | 1433 | 1433 | 1434 | 1433 | 2123 |
| 492 | 20231220 | 113600 | 1773532739 | 1433 | 1434 | 1434 | 1433 | 2219 |
| 493 | 20231220 | 113500 | 1770351716 | 1434 | 1434 | 1434 | 1434 | 4286 |
| 494 | 20231220 | 113400 | 1764205592 | 1433 | 1434 | 1434 | 1433 | 1052 |
| 495 | 20231220 | 113300 | 1762697224 | 1434 | 1433 | 1434 | 1433 | 708 |
| 496 | 20231220 | 113200 | 1761682042 | 1434 | 1436 | 1436 | 1434 | 2944 |
| 497 | 20231220 | 113100 | 1757460176 | 1435 | 1439 | 1439 | 1435 | 3866 |
| 498 | 20231220 | 113000 | 1751907967 | 1437 | 1436 | 1437 | 1436 | 1793 |
| 499 | 20231220 | 112900 | 1749332759 | 1436 | 1434 | 1436 | 1434 | 1733 |
| 500 | 20231220 | 112800 | 1746847627 | 1434 | 1434 | 1435 | 1434 | 4208 |
| 501 | 20231220 | 112700 | 1740813177 | 1436 | 1434 | 1436 | 1434 | 476 |
| 502 | 20231220 | 112600 | 1740130489 | 1432 | 1433 | 1437 | 1431 | 4035 |
| 503 | 20231220 | 112500 | 1734347799 | 1434 | 1431 | 1434 | 1431 | 1208 |
| 504 | 20231220 | 112400 | 1732618785 | 1431 | 1431 | 1431 | 1430 | 2623 |
| 505 | 20231220 | 112300 | 1728865315 | 1431 | 1433 | 1433 | 1431 | 1259 |
| 506 | 20231220 | 112200 | 1727062024 | 1434 | 1436 | 1439 | 1432 | 11314 |
| 507 | 20231220 | 112100 | 1710842698 | 1436 | 1440 | 1440 | 1435 | 9372 |
| 508 | 20231220 | 112000 | 1697386601 | 1439 | 1438 | 1440 | 1438 | 1005 |
| 509 | 20231220 | 111900 | 1695940803 | 1437 | 1440 | 1440 | 1437 | 10579 |
| 510 | 20231220 | 111800 | 1680731588 | 1440 | 1439 | 1440 | 1438 | 10398 |
| 511 | 20231220 | 111700 | 1665769085 | 1440 | 1441 | 1441 | 1439 | 8103 |
| 512 | 20231220 | 111600 | 1654103102 | 1440 | 1442 | 1442 | 1440 | 929 |
| 513 | 20231220 | 111500 | 1652764953 | 1443 | 1443 | 1443 | 1443 | 26 |
| 514 | 20231220 | 111400 | 1652727435 | 1443 | 1444 | 1444 | 1443 | 615 |
| 515 | 20231220 | 111300 | 1651839989 | 1440 | 1442 | 1444 | 1439 | 7456 |
| 516 | 20231220 | 111200 | 1641097871 | 1442 | 1443 | 1443 | 1442 | 508 |
| 517 | 20231220 | 111100 | 1640365327 | 1440 | 1440 | 1440 | 1440 | 0 |
| 518 | 20231220 | 111000 | 1640365327 | 1440 | 1440 | 1440 | 1440 | 0 |
| 519 | 20231220 | 110900 | 1640365327 | 1440 | 1441 | 1441 | 1440 | 2097 |
| 520 | 20231220 | 110800 | 1637344800 | 1440 | 1441 | 1441 | 1440 | 3394 |
| 521 | 20231220 | 110700 | 1632456246 | 1441 | 1441 | 1441 | 1440 | 10353 |
| 522 | 20231220 | 110600 | 1617537596 | 1442 | 1446 | 1446 | 1442 | 3868 |
| 523 | 20231220 | 110500 | 1611953819 | 1446 | 1449 | 1449 | 1445 | 611 |
| 524 | 20231220 | 110400 | 1611070394 | 1446 | 1440 | 1446 | 1440 | 67635 |
| 525 | 20231220 | 110300 | 1513648358 | 1440 | 1439 | 1440 | 1437 | 2783 |
| 526 | 20231220 | 110200 | 1509646856 | 1437 | 1437 | 1440 | 1437 | 9763 |
| 527 | 20231220 | 110100 | 1495615521 | 1437 | 1437 | 1437 | 1435 | 3823 |
| 528 | 20231220 | 110000 | 1490123983 | 1437 | 1442 | 1442 | 1436 | 51506 |
| 529 | 20231220 | 105900 | 1415991950 | 1443 | 1443 | 1443 | 1443 | 1947 |
| 530 | 20231220 | 105800 | 1413182429 | 1443 | 1443 | 1443 | 1443 | 0 |
| 531 | 20231220 | 105700 | 1413182429 | 1443 | 1443 | 1443 | 1443 | 205 |
| 532 | 20231220 | 105600 | 1412886614 | 1443 | 1446 | 1446 | 1443 | 23 |
| 533 | 20231220 | 105500 | 1412853416 | 1440 | 1446 | 1446 | 1440 | 27497 |
| 534 | 20231220 | 105400 | 1373184138 | 1446 | 1446 | 1446 | 1446 | 100 |
| 535 | 20231220 | 105300 | 1373039538 | 1444 | 1447 | 1447 | 1444 | 11120 |
| 536 | 20231220 | 105200 | 1356968072 | 1447 | 1450 | 1450 | 1447 | 7299 |
| 537 | 20231220 | 105100 | 1346401129 | 1450 | 1454 | 1454 | 1450 | 2715 |
| 538 | 20231220 | 105000 | 1342461087 | 1454 | 1450 | 1454 | 1448 | 19796 |
| 539 | 20231220 | 104900 | 1313732391 | 1450 | 1450 | 1450 | 1450 | 103 |
| 540 | 20231220 | 104800 | 1313583041 | 1449 | 1447 | 1449 | 1445 | 8960 |
| 541 | 20231220 | 104700 | 1300606698 | 1449 | 1450 | 1450 | 1449 | 521 |
| 542 | 20231220 | 104600 | 1299851633 | 1450 | 1451 | 1451 | 1450 | 3943 |
| 543 | 20231220 | 104500 | 1294134088 | 1450 | 1451 | 1451 | 1450 | 1547 |
| 544 | 20231220 | 104400 | 1291890897 | 1450 | 1450 | 1451 | 1450 | 5077 |
| 545 | 20231220 | 104300 | 1284529237 | 1450 | 1450 | 1451 | 1450 | 3671 |
| 546 | 20231220 | 104200 | 1279206281 | 1450 | 1440 | 1451 | 1440 | 12987 |
| 547 | 20231220 | 104100 | 1260453419 | 1439 | 1439 | 1439 | 1438 | 5573 |
| 548 | 20231220 | 104000 | 1252437965 | 1439 | 1440 | 1440 | 1439 | 6005 |
| 549 | 20231220 | 103900 | 1243796727 | 1439 | 1442 | 1443 | 1439 | 8829 |
| 550 | 20231220 | 103800 | 1231083818 | 1441 | 1442 | 1442 | 1441 | 235 |
| 551 | 20231220 | 103700 | 1230744964 | 1442 | 1443 | 1443 | 1442 | 1947 |
| 552 | 20231220 | 103600 | 1227935793 | 1444 | 1444 | 1445 | 1444 | 261 |
| 553 | 20231220 | 103500 | 1227558908 | 1444 | 1444 | 1444 | 1444 | 2 |
| 554 | 20231220 | 103400 | 1227556020 | 1444 | 1442 | 1445 | 1442 | 4303 |
| 555 | 20231220 | 103300 | 1221349187 | 1441 | 1440 | 1441 | 1440 | 299 |
| 556 | 20231220 | 103200 | 1220918626 | 1440 | 1441 | 1442 | 1440 | 6332 |
| 557 | 20231220 | 103100 | 1211798153 | 1442 | 1444 | 1444 | 1441 | 16155 |
| 558 | 20231220 | 103000 | 1188505658 | 1444 | 1445 | 1445 | 1442 | 10709 |
| 559 | 20231220 | 102900 | 1173056154 | 1443 | 1447 | 1447 | 1443 | 11531 |
| 560 | 20231220 | 102800 | 1156409840 | 1448 | 1444 | 1448 | 1444 | 5603 |
| 561 | 20231220 | 102700 | 1148315649 | 1446 | 1445 | 1446 | 1444 | 2909 |
| 562 | 20231220 | 102600 | 1144112136 | 1446 | 1446 | 1447 | 1445 | 2058 |
| 563 | 20231220 | 102500 | 1141138243 | 1446 | 1451 | 1451 | 1446 | 868 |
| 564 | 20231220 | 102400 | 1139880348 | 1451 | 1452 | 1453 | 1451 | 2929 |
| 565 | 20231220 | 102300 | 1135627550 | 1452 | 1452 | 1452 | 1452 | 444 |
| 566 | 20231220 | 102200 | 1134982862 | 1453 | 1446 | 1454 | 1446 | 12000 |
| 567 | 20231220 | 102100 | 1117588408 | 1448 | 1449 | 1449 | 1445 | 3193 |
| 568 | 20231220 | 102000 | 1112970662 | 1449 | 1444 | 1449 | 1443 | 10746 |
| 569 | 20231220 | 101900 | 1097450435 | 1444 | 1443 | 1444 | 1443 | 1132 |
| 570 | 20231220 | 101800 | 1095816937 | 1444 | 1444 | 1444 | 1443 | 831 |
| 571 | 20231220 | 101700 | 1094617203 | 1444 | 1441 | 1444 | 1441 | 4647 |
| 572 | 20231220 | 101600 | 1087915453 | 1441 | 1443 | 1443 | 1441 | 9797 |
| 573 | 20231220 | 101500 | 1073788380 | 1443 | 1444 | 1444 | 1443 | 5413 |
| 574 | 20231220 | 101400 | 1065977391 | 1444 | 1444 | 1444 | 1444 | 552 |
| 575 | 20231220 | 101300 | 1065180303 | 1444 | 1444 | 1444 | 1444 | 1415 |
| 576 | 20231220 | 101200 | 1063137043 | 1444 | 1445 | 1445 | 1444 | 12341 |
| 577 | 20231220 | 101100 | 1045314200 | 1446 | 1446 | 1446 | 1446 | 1202 |
| 578 | 20231220 | 101000 | 1043576108 | 1446 | 1444 | 1446 | 1443 | 3725 |
| 579 | 20231220 | 100900 | 1038194121 | 1444 | 1443 | 1445 | 1443 | 3931 |
| 580 | 20231220 | 100800 | 1032516898 | 1442 | 1444 | 1444 | 1440 | 8572 |
| 581 | 20231220 | 100700 | 1020154330 | 1444 | 1446 | 1446 | 1444 | 6207 |
| 582 | 20231220 | 100600 | 1011185679 | 1447 | 1448 | 1448 | 1447 | 858 |
| 583 | 20231220 | 100500 | 1009944129 | 1449 | 1449 | 1449 | 1449 | 1024 |
| 584 | 20231220 | 100400 | 1008460353 | 1447 | 1446 | 1447 | 1446 | 3737 |
| 585 | 20231220 | 100300 | 1003053743 | 1444 | 1448 | 1448 | 1443 | 6990 |
| 586 | 20231220 | 100200 | 992945471 | 1450 | 1454 | 1454 | 1450 | 10997 |
| 587 | 20231220 | 100100 | 976991197 | 1454 | 1450 | 1455 | 1450 | 7630 |
| 588 | 20231220 | 100000 | 965911844 | 1450 | 1450 | 1450 | 1450 | 21 |
| 589 | 20231220 | 095900 | 965881394 | 1450 | 1453 | 1453 | 1449 | 1796 |
| 590 | 20231220 | 095800 | 963275850 | 1453 | 1448 | 1454 | 1448 | 1412 |
| 591 | 20231220 | 095700 | 961224562 | 1448 | 1445 | 1448 | 1445 | 2177 |
| 592 | 20231220 | 095600 | 958074891 | 1442 | 1442 | 1444 | 1442 | 2165 |
| 593 | 20231220 | 095500 | 954950156 | 1440 | 1443 | 1443 | 1440 | 3848 |
| 594 | 20231220 | 095400 | 949403068 | 1442 | 1445 | 1445 | 1442 | 7773 |
| 595 | 20231220 | 095300 | 938188830 | 1445 | 1447 | 1447 | 1445 | 3098 |
| 596 | 20231220 | 095200 | 933712126 | 1447 | 1450 | 1450 | 1447 | 2319 |
| 597 | 20231220 | 095100 | 930354278 | 1449 | 1452 | 1452 | 1449 | 1233 |
| 598 | 20231220 | 095000 | 928567522 | 1451 | 1453 | 1453 | 1451 | 2722 |
| 599 | 20231220 | 094900 | 924614373 | 1453 | 1453 | 1455 | 1453 | 2672 |
| 600 | 20231220 | 094800 | 920729399 | 1452 | 1445 | 1452 | 1445 | 5491 |
| 601 | 20231220 | 094700 | 912768753 | 1445 | 1444 | 1445 | 1444 | 1664 |
| 602 | 20231220 | 094600 | 910365405 | 1444 | 1443 | 1444 | 1443 | 1206 |
| 603 | 20231220 | 094500 | 908624415 | 1443 | 1445 | 1445 | 1441 | 11534 |
| 604 | 20231220 | 094400 | 891993051 | 1445 | 1443 | 1446 | 1443 | 4161 |
| 605 | 20231220 | 094300 | 885981389 | 1442 | 1441 | 1442 | 1441 | 2708 |
| 606 | 20231220 | 094200 | 882078806 | 1441 | 1448 | 1448 | 1441 | 6112 |
| 607 | 20231220 | 094100 | 873249318 | 1449 | 1452 | 1454 | 1448 | 6265 |
| 608 | 20231220 | 094000 | 864162299 | 1454 | 1455 | 1455 | 1454 | 599 |
| 609 | 20231220 | 093900 | 863291312 | 1455 | 1454 | 1456 | 1454 | 10325 |
| 610 | 20231220 | 093800 | 848276438 | 1454 | 1453 | 1455 | 1452 | 2782 |
| 611 | 20231220 | 093700 | 844235225 | 1454 | 1456 | 1456 | 1454 | 2400 |
| 612 | 20231220 | 093600 | 840743053 | 1456 | 1456 | 1456 | 1455 | 7499 |
| 613 | 20231220 | 093500 | 829825134 | 1456 | 1453 | 1456 | 1449 | 9690 |
| 614 | 20231220 | 093400 | 815758247 | 1454 | 1456 | 1456 | 1454 | 4051 |
| 615 | 20231220 | 093300 | 809863019 | 1455 | 1456 | 1458 | 1455 | 4047 |
| 616 | 20231220 | 093200 | 803970311 | 1458 | 1456 | 1459 | 1452 | 3793 |
| 617 | 20231220 | 093100 | 798457749 | 1456 | 1465 | 1465 | 1456 | 28764 |
| 618 | 20231220 | 093000 | 756462931 | 1465 | 1472 | 1472 | 1464 | 8358 |
| 619 | 20231220 | 092900 | 744203269 | 1472 | 1464 | 1472 | 1464 | 35477 |
| 620 | 20231220 | 092800 | 692126782 | 1464 | 1459 | 1464 | 1459 | 6151 |
| 621 | 20231220 | 092700 | 683135642 | 1459 | 1455 | 1460 | 1455 | 6290 |
| 622 | 20231220 | 092600 | 673976326 | 1455 | 1459 | 1459 | 1455 | 3301 |
| 623 | 20231220 | 092500 | 669169512 | 1459 | 1467 | 1467 | 1459 | 24193 |
| 624 | 20231220 | 092400 | 633755498 | 1464 | 1458 | 1470 | 1458 | 18851 |
| 625 | 20231220 | 092300 | 606142227 | 1455 | 1447 | 1455 | 1447 | 13103 |
| 626 | 20231220 | 092200 | 587130475 | 1447 | 1448 | 1448 | 1443 | 1357 |
| 627 | 20231220 | 092100 | 585167653 | 1446 | 1441 | 1446 | 1441 | 3932 |
| 628 | 20231220 | 092000 | 579494675 | 1441 | 1439 | 1442 | 1439 | 5965 |
| 629 | 20231220 | 091900 | 570899239 | 1438 | 1442 | 1443 | 1437 | 9195 |
| 630 | 20231220 | 091800 | 557673385 | 1442 | 1443 | 1445 | 1441 | 8941 |
| 631 | 20231220 | 091700 | 544776279 | 1442 | 1443 | 1443 | 1441 | 1884 |
| 632 | 20231220 | 091600 | 542060536 | 1443 | 1442 | 1443 | 1440 | 3585 |
| 633 | 20231220 | 091500 | 536889191 | 1442 | 1442 | 1445 | 1438 | 7624 |
| 634 | 20231220 | 091400 | 525894320 | 1443 | 1443 | 1443 | 1438 | 7909 |
| 635 | 20231220 | 091300 | 514497080 | 1443 | 1436 | 1443 | 1435 | 12074 |
| 636 | 20231220 | 091200 | 497149670 | 1436 | 1440 | 1440 | 1436 | 5377 |
| 637 | 20231220 | 091100 | 489424894 | 1441 | 1423 | 1446 | 1423 | 28191 |
| 638 | 20231220 | 091000 | 449050982 | 1423 | 1409 | 1428 | 1409 | 48411 |
| 639 | 20231220 | 090900 | 380598037 | 1409 | 1408 | 1409 | 1405 | 26699 |
| 640 | 20231220 | 090800 | 343065225 | 1408 | 1411 | 1411 | 1404 | 17660 |
| 641 | 20231220 | 090700 | 318213791 | 1411 | 1418 | 1419 | 1411 | 18258 |
| 642 | 20231220 | 090600 | 292380369 | 1419 | 1424 | 1429 | 1405 | 26077 |
| 643 | 20231220 | 090500 | 255337673 | 1423 | 1437 | 1437 | 1423 | 37904 |
| 644 | 20231220 | 090400 | 201149799 | 1437 | 1436 | 1441 | 1435 | 12199 |
| 645 | 20231220 | 090300 | 183619852 | 1435 | 1445 | 1454 | 1433 | 27055 |
| 646 | 20231220 | 090200 | 144561148 | 1445 | 1438 | 1445 | 1430 | 39275 |
| 647 | 20231220 | 090100 | 88245215 | 1438 | 1445 | 1446 | 1436 | 11116 |
| 648 | 20231220 | 090000 | 72224114 | 1441 | 1451 | 1455 | 1441 | 49815 |