32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 3 | 20231222 | 194500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 4 | 20231222 | 194400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 5 | 20231222 | 194300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 6 | 20231222 | 194200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 7 | 20231222 | 194100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 8 | 20231222 | 194000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 9 | 20231222 | 193900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 10 | 20231222 | 193800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 11 | 20231222 | 193700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 12 | 20231222 | 193600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 13 | 20231222 | 193500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 14 | 20231222 | 193400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 15 | 20231222 | 193300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 16 | 20231222 | 193200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 17 | 20231222 | 193100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 18 | 20231222 | 193000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 19 | 20231222 | 192900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 20 | 20231222 | 192800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 21 | 20231222 | 192700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 22 | 20231222 | 192600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 23 | 20231222 | 192500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 24 | 20231222 | 192400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 25 | 20231222 | 192300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 26 | 20231222 | 192200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 27 | 20231222 | 192100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 28 | 20231222 | 192000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 29 | 20231222 | 191900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 30 | 20231222 | 191800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 31 | 20231222 | 191700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 32 | 20231222 | 191600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 33 | 20231222 | 191500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 34 | 20231222 | 191400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 35 | 20231222 | 191300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 36 | 20231222 | 191200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 37 | 20231222 | 191100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 38 | 20231222 | 191000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 39 | 20231222 | 190900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 40 | 20231222 | 190800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 41 | 20231222 | 190700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 42 | 20231222 | 190600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 43 | 20231222 | 190500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 44 | 20231222 | 190400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 45 | 20231222 | 190300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 46 | 20231222 | 190200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 47 | 20231222 | 190100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 48 | 20231222 | 190000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 49 | 20231222 | 185900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 50 | 20231222 | 185800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 51 | 20231222 | 185700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 52 | 20231222 | 185600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 53 | 20231222 | 185500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 54 | 20231222 | 185400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 55 | 20231222 | 185300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 56 | 20231222 | 185200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 57 | 20231222 | 185100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 58 | 20231222 | 185000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 59 | 20231222 | 184900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 60 | 20231222 | 184800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 61 | 20231222 | 184700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 62 | 20231222 | 184600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 63 | 20231222 | 184500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 64 | 20231222 | 184400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 65 | 20231222 | 184300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 66 | 20231222 | 184200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 67 | 20231222 | 184100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 68 | 20231222 | 184000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 69 | 20231222 | 183900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 70 | 20231222 | 183800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 71 | 20231222 | 183700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 72 | 20231222 | 183600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 73 | 20231222 | 183500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 74 | 20231222 | 183400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 75 | 20231222 | 183300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 76 | 20231222 | 183200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 77 | 20231222 | 183100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 78 | 20231222 | 183000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 79 | 20231222 | 182900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 80 | 20231222 | 182800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 81 | 20231222 | 182700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 82 | 20231222 | 182600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 83 | 20231222 | 182500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 84 | 20231222 | 182400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 85 | 20231222 | 182300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 86 | 20231222 | 182200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 87 | 20231222 | 182100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 88 | 20231222 | 182000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 89 | 20231222 | 181900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 90 | 20231222 | 181800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 91 | 20231222 | 181700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 92 | 20231222 | 181600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 93 | 20231222 | 181500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 94 | 20231222 | 181400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 95 | 20231222 | 181300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 96 | 20231222 | 181200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 97 | 20231222 | 181100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 98 | 20231222 | 181000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 99 | 20231222 | 180900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 100 | 20231222 | 180800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 101 | 20231222 | 180700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 102 | 20231222 | 180600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 103 | 20231222 | 180500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 104 | 20231222 | 180400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 105 | 20231222 | 180300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 106 | 20231222 | 180200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 107 | 20231222 | 180100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 108 | 20231222 | 180000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 109 | 20231222 | 175900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 110 | 20231222 | 175800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 111 | 20231222 | 175700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 112 | 20231222 | 175600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 113 | 20231222 | 175500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 114 | 20231222 | 175400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 115 | 20231222 | 175300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 116 | 20231222 | 175200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 117 | 20231222 | 175100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 118 | 20231222 | 175000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 119 | 20231222 | 174900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 120 | 20231222 | 174800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 121 | 20231222 | 174700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 122 | 20231222 | 174600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 123 | 20231222 | 174500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 124 | 20231222 | 174400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 125 | 20231222 | 174300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 126 | 20231222 | 174200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 127 | 20231222 | 174100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 128 | 20231222 | 174000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 129 | 20231222 | 173900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 130 | 20231222 | 173800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 131 | 20231222 | 173700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 132 | 20231222 | 173600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 133 | 20231222 | 173500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 134 | 20231222 | 173400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 135 | 20231222 | 173300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 136 | 20231222 | 173200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 137 | 20231222 | 173100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 138 | 20231222 | 173000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 139 | 20231222 | 172900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 140 | 20231222 | 172800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 141 | 20231222 | 172700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 142 | 20231222 | 172600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 143 | 20231222 | 172500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 144 | 20231222 | 172400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 145 | 20231222 | 172300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 146 | 20231222 | 172200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 147 | 20231222 | 172100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 148 | 20231222 | 172000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 149 | 20231222 | 171900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 150 | 20231222 | 171800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 151 | 20231222 | 171700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 152 | 20231222 | 171600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 153 | 20231222 | 171500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 154 | 20231222 | 171400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 155 | 20231222 | 171300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 156 | 20231222 | 171200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 157 | 20231222 | 171100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 158 | 20231222 | 171000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 159 | 20231222 | 170900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 160 | 20231222 | 170800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 161 | 20231222 | 170700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 162 | 20231222 | 170600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 163 | 20231222 | 170500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 164 | 20231222 | 170400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 165 | 20231222 | 170300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 166 | 20231222 | 170200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 167 | 20231222 | 170100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 168 | 20231222 | 170000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 169 | 20231222 | 165900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 170 | 20231222 | 165800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 171 | 20231222 | 165700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 172 | 20231222 | 165600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 173 | 20231222 | 165500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 174 | 20231222 | 165400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 175 | 20231222 | 165300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 176 | 20231222 | 165200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 177 | 20231222 | 165100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 178 | 20231222 | 165000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 179 | 20231222 | 164900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 180 | 20231222 | 164800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 181 | 20231222 | 164700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 182 | 20231222 | 164600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 183 | 20231222 | 164500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 184 | 20231222 | 164400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 185 | 20231222 | 164300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 186 | 20231222 | 164200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 187 | 20231222 | 164100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 188 | 20231222 | 164000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 189 | 20231222 | 163900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 190 | 20231222 | 163800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 191 | 20231222 | 163700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 192 | 20231222 | 163600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 193 | 20231222 | 163500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 194 | 20231222 | 163400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 195 | 20231222 | 163300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 196 | 20231222 | 163200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 197 | 20231222 | 163100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 198 | 20231222 | 163000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 199 | 20231222 | 162900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 200 | 20231222 | 162800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 201 | 20231222 | 162700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 202 | 20231222 | 162600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 203 | 20231222 | 162500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 204 | 20231222 | 162400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 205 | 20231222 | 162300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 206 | 20231222 | 162200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 207 | 20231222 | 162100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 208 | 20231222 | 162000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 209 | 20231222 | 161900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 210 | 20231222 | 161800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 211 | 20231222 | 161700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 212 | 20231222 | 161600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 213 | 20231222 | 161500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 214 | 20231222 | 161400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 215 | 20231222 | 161300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 216 | 20231222 | 161200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 217 | 20231222 | 161100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 218 | 20231222 | 161000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 219 | 20231222 | 160900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 220 | 20231222 | 160800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 221 | 20231222 | 160700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 222 | 20231222 | 160600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 223 | 20231222 | 160500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 224 | 20231222 | 160400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 225 | 20231222 | 160300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 226 | 20231222 | 160200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 227 | 20231222 | 160100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 228 | 20231222 | 160000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 229 | 20231222 | 155900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 230 | 20231222 | 155800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 231 | 20231222 | 155700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 232 | 20231222 | 155600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 233 | 20231222 | 155500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 234 | 20231222 | 155400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 235 | 20231222 | 155300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 236 | 20231222 | 155200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 237 | 20231222 | 155100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 238 | 20231222 | 155000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 239 | 20231222 | 154900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 240 | 20231222 | 154800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 241 | 20231222 | 154700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 242 | 20231222 | 154600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 243 | 20231222 | 154500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 244 | 20231222 | 154400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 245 | 20231222 | 154300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 246 | 20231222 | 154200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 247 | 20231222 | 154100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 248 | 20231222 | 154000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 249 | 20231222 | 153900 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 250 | 20231222 | 153800 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 251 | 20231222 | 153700 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 252 | 20231222 | 153600 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 253 | 20231222 | 153500 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 254 | 20231222 | 153400 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 255 | 20231222 | 153300 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 256 | 20231222 | 153200 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 257 | 20231222 | 153100 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 0 |
| 258 | 20231222 | 153000 | 2327162432 | 1366 | 1366 | 1366 | 1366 | 10929 |
| 259 | 20231222 | 152900 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 260 | 20231222 | 152800 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 261 | 20231222 | 152700 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 262 | 20231222 | 152600 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 263 | 20231222 | 152500 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 264 | 20231222 | 152400 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 265 | 20231222 | 152300 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 266 | 20231222 | 152200 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 267 | 20231222 | 152100 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 268 | 20231222 | 152000 | 2312233418 | 1365 | 1365 | 1365 | 1365 | 0 |
| 269 | 20231222 | 151900 | 2312233418 | 1365 | 1366 | 1366 | 1361 | 14278 |
| 270 | 20231222 | 151800 | 2292772340 | 1367 | 1361 | 1367 | 1361 | 3676 |
| 271 | 20231222 | 151700 | 2287769178 | 1361 | 1370 | 1370 | 1361 | 15740 |
| 272 | 20231222 | 151600 | 2266267072 | 1370 | 1369 | 1370 | 1369 | 1023 |
| 273 | 20231222 | 151500 | 2264865563 | 1370 | 1373 | 1373 | 1370 | 2304 |
| 274 | 20231222 | 151400 | 2261705519 | 1372 | 1372 | 1372 | 1372 | 4607 |
| 275 | 20231222 | 151300 | 2255384715 | 1371 | 1372 | 1373 | 1371 | 2238 |
| 276 | 20231222 | 151200 | 2252313798 | 1372 | 1374 | 1374 | 1371 | 4111 |
| 277 | 20231222 | 151100 | 2246674938 | 1374 | 1372 | 1374 | 1372 | 856 |
| 278 | 20231222 | 151000 | 2245500161 | 1372 | 1372 | 1372 | 1371 | 2026 |
| 279 | 20231222 | 150900 | 2242720526 | 1371 | 1370 | 1371 | 1370 | 588 |
| 280 | 20231222 | 150800 | 2241914597 | 1370 | 1368 | 1372 | 1368 | 2692 |
| 281 | 20231222 | 150700 | 2238225699 | 1368 | 1370 | 1370 | 1368 | 3990 |
| 282 | 20231222 | 150600 | 2232762939 | 1370 | 1373 | 1373 | 1370 | 2370 |
| 283 | 20231222 | 150500 | 2229512052 | 1372 | 1372 | 1372 | 1372 | 807 |
| 284 | 20231222 | 150400 | 2228404848 | 1370 | 1369 | 1371 | 1369 | 1372 |
| 285 | 20231222 | 150300 | 2226525663 | 1369 | 1371 | 1372 | 1369 | 4363 |
| 286 | 20231222 | 150200 | 2220550881 | 1370 | 1373 | 1374 | 1370 | 11965 |
| 287 | 20231222 | 150100 | 2204149060 | 1373 | 1374 | 1374 | 1373 | 370 |
| 288 | 20231222 | 150000 | 2203641049 | 1373 | 1375 | 1376 | 1373 | 4355 |
| 289 | 20231222 | 145900 | 2197656503 | 1375 | 1376 | 1376 | 1375 | 5052 |
| 290 | 20231222 | 145800 | 2190709978 | 1377 | 1376 | 1377 | 1376 | 2744 |
| 291 | 20231222 | 145700 | 2186932886 | 1376 | 1376 | 1376 | 1376 | 468 |
| 292 | 20231222 | 145600 | 2186288918 | 1376 | 1376 | 1376 | 1376 | 2775 |
| 293 | 20231222 | 145500 | 2182470518 | 1377 | 1376 | 1377 | 1376 | 1265 |
| 294 | 20231222 | 145400 | 2180729853 | 1376 | 1376 | 1376 | 1375 | 649 |
| 295 | 20231222 | 145300 | 2179836878 | 1377 | 1376 | 1377 | 1375 | 122 |
| 296 | 20231222 | 145200 | 2179669105 | 1377 | 1379 | 1379 | 1376 | 1587 |
| 297 | 20231222 | 145100 | 2177485141 | 1378 | 1379 | 1380 | 1377 | 2790 |
| 298 | 20231222 | 145000 | 2173638742 | 1380 | 1380 | 1382 | 1376 | 5222 |
| 299 | 20231222 | 144900 | 2166433275 | 1379 | 1378 | 1379 | 1378 | 1000 |
| 300 | 20231222 | 144800 | 2165054769 | 1376 | 1377 | 1377 | 1376 | 1510 |
| 301 | 20231222 | 144700 | 2162975726 | 1378 | 1379 | 1379 | 1378 | 1641 |
| 302 | 20231222 | 144600 | 2160713613 | 1380 | 1380 | 1380 | 1380 | 0 |
| 303 | 20231222 | 144500 | 2160713613 | 1380 | 1380 | 1380 | 1380 | 462 |
| 304 | 20231222 | 144400 | 2160076053 | 1384 | 1388 | 1389 | 1378 | 21040 |
| 305 | 20231222 | 144300 | 2130895328 | 1389 | 1381 | 1389 | 1381 | 6561 |
| 306 | 20231222 | 144200 | 2121813284 | 1380 | 1377 | 1380 | 1377 | 1860 |
| 307 | 20231222 | 144100 | 2119248016 | 1377 | 1377 | 1377 | 1375 | 753 |
| 308 | 20231222 | 144000 | 2118211619 | 1375 | 1377 | 1377 | 1375 | 760 |
| 309 | 20231222 | 143900 | 2117166000 | 1377 | 1377 | 1377 | 1376 | 362 |
| 310 | 20231222 | 143800 | 2116667619 | 1377 | 1377 | 1377 | 1377 | 270 |
| 311 | 20231222 | 143700 | 2116295829 | 1377 | 1379 | 1379 | 1376 | 2216 |
| 312 | 20231222 | 143600 | 2113243204 | 1378 | 1380 | 1381 | 1378 | 4750 |
| 313 | 20231222 | 143500 | 2106690950 | 1381 | 1382 | 1383 | 1381 | 1941 |
| 314 | 20231222 | 143400 | 2104010083 | 1382 | 1381 | 1382 | 1380 | 1126 |
| 315 | 20231222 | 143300 | 2102455174 | 1381 | 1389 | 1389 | 1381 | 6997 |
| 316 | 20231222 | 143200 | 2092753867 | 1389 | 1389 | 1392 | 1389 | 5544 |
| 317 | 20231222 | 143100 | 2085047719 | 1390 | 1383 | 1390 | 1383 | 13607 |
| 318 | 20231222 | 143000 | 2066175196 | 1382 | 1380 | 1382 | 1380 | 8752 |
| 319 | 20231222 | 142900 | 2054096199 | 1380 | 1379 | 1380 | 1379 | 754 |
| 320 | 20231222 | 142800 | 2053056429 | 1380 | 1380 | 1380 | 1379 | 606 |
| 321 | 20231222 | 142700 | 2052220749 | 1379 | 1378 | 1379 | 1377 | 8855 |
| 322 | 20231222 | 142600 | 2040017609 | 1378 | 1378 | 1379 | 1378 | 2505 |
| 323 | 20231222 | 142500 | 2036564208 | 1377 | 1377 | 1377 | 1377 | 1471 |
| 324 | 20231222 | 142400 | 2034538641 | 1375 | 1375 | 1375 | 1375 | 1148 |
| 325 | 20231222 | 142300 | 2032960141 | 1375 | 1374 | 1375 | 1374 | 195 |
| 326 | 20231222 | 142200 | 2032692209 | 1374 | 1376 | 1376 | 1374 | 5367 |
| 327 | 20231222 | 142100 | 2025310440 | 1377 | 1377 | 1377 | 1377 | 0 |
| 328 | 20231222 | 142000 | 2025310440 | 1377 | 1377 | 1377 | 1376 | 3234 |
| 329 | 20231222 | 141900 | 2020859266 | 1377 | 1378 | 1378 | 1377 | 2135 |
| 330 | 20231222 | 141800 | 2017918780 | 1379 | 1379 | 1379 | 1379 | 101 |
| 331 | 20231222 | 141700 | 2017779501 | 1377 | 1379 | 1379 | 1377 | 908 |
| 332 | 20231222 | 141600 | 2016528658 | 1379 | 1378 | 1380 | 1377 | 2407 |
| 333 | 20231222 | 141500 | 2013210810 | 1378 | 1380 | 1380 | 1378 | 2574 |
| 334 | 20231222 | 141400 | 2009662760 | 1380 | 1380 | 1380 | 1379 | 959 |
| 335 | 20231222 | 141300 | 2008340286 | 1380 | 1379 | 1380 | 1379 | 524 |
| 336 | 20231222 | 141200 | 2007617686 | 1379 | 1379 | 1379 | 1379 | 145 |
| 337 | 20231222 | 141100 | 2007417731 | 1378 | 1379 | 1379 | 1378 | 2146 |
| 338 | 20231222 | 141000 | 2004458530 | 1379 | 1379 | 1380 | 1379 | 3706 |
| 339 | 20231222 | 140900 | 1999347952 | 1380 | 1378 | 1380 | 1378 | 450 |
| 340 | 20231222 | 140800 | 1998727602 | 1378 | 1376 | 1378 | 1376 | 693 |
| 341 | 20231222 | 140700 | 1997773618 | 1376 | 1380 | 1380 | 1376 | 2773 |
| 342 | 20231222 | 140600 | 1993951065 | 1380 | 1379 | 1381 | 1379 | 2036 |
| 343 | 20231222 | 140500 | 1991140810 | 1378 | 1376 | 1378 | 1376 | 2679 |
| 344 | 20231222 | 140400 | 1987452028 | 1376 | 1375 | 1376 | 1375 | 856 |
| 345 | 20231222 | 140300 | 1986274690 | 1375 | 1375 | 1375 | 1375 | 200 |
| 346 | 20231222 | 140200 | 1985999690 | 1375 | 1376 | 1376 | 1375 | 13 |
| 347 | 20231222 | 140100 | 1985981812 | 1375 | 1376 | 1376 | 1375 | 792 |
| 348 | 20231222 | 140000 | 1984892722 | 1375 | 1375 | 1375 | 1375 | 672 |
| 349 | 20231222 | 135900 | 1983968722 | 1375 | 1372 | 1375 | 1372 | 2183 |
| 350 | 20231222 | 135800 | 1980971694 | 1372 | 1369 | 1372 | 1369 | 1023 |
| 351 | 20231222 | 135700 | 1979568483 | 1369 | 1369 | 1369 | 1369 | 10 |
| 352 | 20231222 | 135600 | 1979554793 | 1369 | 1369 | 1369 | 1369 | 75 |
| 353 | 20231222 | 135500 | 1979452118 | 1369 | 1369 | 1369 | 1369 | 20 |
| 354 | 20231222 | 135400 | 1979424738 | 1369 | 1370 | 1371 | 1369 | 5784 |
| 355 | 20231222 | 135300 | 1971502652 | 1369 | 1368 | 1369 | 1368 | 2801 |
| 356 | 20231222 | 135200 | 1967669184 | 1368 | 1368 | 1368 | 1368 | 842 |
| 357 | 20231222 | 135100 | 1966517328 | 1368 | 1368 | 1369 | 1368 | 706 |
| 358 | 20231222 | 135000 | 1965551518 | 1368 | 1367 | 1368 | 1365 | 4294 |
| 359 | 20231222 | 134900 | 1959686142 | 1367 | 1368 | 1369 | 1367 | 1579 |
| 360 | 20231222 | 134800 | 1957525646 | 1368 | 1368 | 1368 | 1368 | 1161 |
| 361 | 20231222 | 134700 | 1955937398 | 1369 | 1367 | 1369 | 1367 | 2215 |
| 362 | 20231222 | 134600 | 1952905877 | 1366 | 1363 | 1367 | 1363 | 651 |
| 363 | 20231222 | 134500 | 1952017399 | 1363 | 1364 | 1366 | 1362 | 4653 |
| 364 | 20231222 | 134400 | 1945668481 | 1364 | 1366 | 1366 | 1363 | 3678 |
| 365 | 20231222 | 134300 | 1940650091 | 1365 | 1369 | 1369 | 1365 | 9293 |
| 366 | 20231222 | 134200 | 1927951286 | 1370 | 1370 | 1370 | 1370 | 4 |
| 367 | 20231222 | 134100 | 1927945806 | 1369 | 1370 | 1370 | 1369 | 2484 |
| 368 | 20231222 | 134000 | 1924542876 | 1370 | 1371 | 1371 | 1368 | 7531 |
| 369 | 20231222 | 133900 | 1914230185 | 1371 | 1372 | 1372 | 1371 | 2933 |
| 370 | 20231222 | 133800 | 1910209041 | 1372 | 1372 | 1372 | 1372 | 500 |
| 371 | 20231222 | 133700 | 1909523041 | 1371 | 1371 | 1371 | 1371 | 20 |
| 372 | 20231222 | 133600 | 1909495621 | 1372 | 1372 | 1372 | 1371 | 1952 |
| 373 | 20231222 | 133500 | 1906817626 | 1371 | 1371 | 1373 | 1371 | 3405 |
| 374 | 20231222 | 133400 | 1902147839 | 1370 | 1371 | 1371 | 1370 | 6403 |
| 375 | 20231222 | 133300 | 1893375326 | 1371 | 1371 | 1371 | 1371 | 32 |
| 376 | 20231222 | 133200 | 1893331454 | 1370 | 1373 | 1373 | 1370 | 7297 |
| 377 | 20231222 | 133100 | 1883324108 | 1372 | 1373 | 1373 | 1372 | 238 |
| 378 | 20231222 | 133000 | 1882997567 | 1372 | 1372 | 1372 | 1372 | 48 |
| 379 | 20231222 | 132900 | 1882931711 | 1374 | 1372 | 1374 | 1372 | 166 |
| 380 | 20231222 | 132800 | 1882703951 | 1375 | 1375 | 1375 | 1375 | 5 |
| 381 | 20231222 | 132700 | 1882697076 | 1371 | 1376 | 1376 | 1371 | 4906 |
| 382 | 20231222 | 132600 | 1875965736 | 1376 | 1375 | 1376 | 1375 | 7674 |
| 383 | 20231222 | 132500 | 1865406629 | 1376 | 1375 | 1376 | 1375 | 1535 |
| 384 | 20231222 | 132400 | 1863295499 | 1376 | 1377 | 1377 | 1376 | 998 |
| 385 | 20231222 | 132300 | 1861922189 | 1378 | 1378 | 1378 | 1378 | 4 |
| 386 | 20231222 | 132200 | 1861916677 | 1379 | 1379 | 1379 | 1379 | 450 |
| 387 | 20231222 | 132100 | 1861296127 | 1379 | 1377 | 1379 | 1376 | 3983 |
| 388 | 20231222 | 132000 | 1855809331 | 1377 | 1378 | 1378 | 1377 | 3809 |
| 389 | 20231222 | 131900 | 1850564308 | 1378 | 1376 | 1378 | 1376 | 4821 |
| 390 | 20231222 | 131800 | 1843926611 | 1376 | 1375 | 1376 | 1375 | 1152 |
| 391 | 20231222 | 131700 | 1842341504 | 1375 | 1374 | 1375 | 1374 | 1562 |
| 392 | 20231222 | 131600 | 1840194636 | 1372 | 1372 | 1372 | 1372 | 145 |
| 393 | 20231222 | 131500 | 1839995696 | 1375 | 1374 | 1375 | 1372 | 4298 |
| 394 | 20231222 | 131400 | 1834094492 | 1373 | 1375 | 1376 | 1373 | 2521 |
| 395 | 20231222 | 131300 | 1830630579 | 1376 | 1376 | 1376 | 1376 | 285 |
| 396 | 20231222 | 131200 | 1830238419 | 1374 | 1374 | 1374 | 1374 | 561 |
| 397 | 20231222 | 131100 | 1829467605 | 1374 | 1376 | 1376 | 1374 | 27 |
| 398 | 20231222 | 131000 | 1829430481 | 1374 | 1378 | 1378 | 1374 | 8321 |
| 399 | 20231222 | 130900 | 1817978874 | 1378 | 1379 | 1379 | 1378 | 1004 |
| 400 | 20231222 | 130800 | 1816594362 | 1377 | 1376 | 1377 | 1376 | 2091 |
| 401 | 20231222 | 130700 | 1813715201 | 1374 | 1374 | 1374 | 1374 | 0 |
| 402 | 20231222 | 130600 | 1813715201 | 1374 | 1374 | 1374 | 1374 | 200 |
| 403 | 20231222 | 130500 | 1813440401 | 1376 | 1374 | 1376 | 1372 | 223 |
| 404 | 20231222 | 130400 | 1813134145 | 1374 | 1374 | 1374 | 1374 | 0 |
| 405 | 20231222 | 130300 | 1813134145 | 1374 | 1372 | 1375 | 1372 | 5189 |
| 406 | 20231222 | 130200 | 1806006598 | 1373 | 1371 | 1374 | 1371 | 188 |
| 407 | 20231222 | 130100 | 1805748728 | 1373 | 1376 | 1376 | 1372 | 1558 |
| 408 | 20231222 | 130000 | 1803609967 | 1377 | 1376 | 1377 | 1376 | 1006 |
| 409 | 20231222 | 125900 | 1802225707 | 1376 | 1376 | 1376 | 1376 | 0 |
| 410 | 20231222 | 125800 | 1802225707 | 1376 | 1375 | 1376 | 1375 | 2047 |
| 411 | 20231222 | 125700 | 1799411062 | 1376 | 1378 | 1378 | 1376 | 2327 |
| 412 | 20231222 | 125600 | 1796208902 | 1379 | 1379 | 1379 | 1379 | 283 |
| 413 | 20231222 | 125500 | 1795818645 | 1379 | 1379 | 1379 | 1379 | 5 |
| 414 | 20231222 | 125400 | 1795811750 | 1379 | 1377 | 1379 | 1377 | 387 |
| 415 | 20231222 | 125300 | 1795278813 | 1377 | 1377 | 1377 | 1375 | 488 |
| 416 | 20231222 | 125200 | 1794607035 | 1377 | 1374 | 1377 | 1374 | 105 |
| 417 | 20231222 | 125100 | 1794462555 | 1377 | 1375 | 1377 | 1375 | 3102 |
| 418 | 20231222 | 125000 | 1790195352 | 1375 | 1376 | 1377 | 1375 | 2150 |
| 419 | 20231222 | 124900 | 1787238839 | 1377 | 1377 | 1377 | 1377 | 9 |
| 420 | 20231222 | 124800 | 1787226446 | 1377 | 1377 | 1377 | 1377 | 1326 |
| 421 | 20231222 | 124700 | 1785400544 | 1377 | 1377 | 1377 | 1377 | 6 |
| 422 | 20231222 | 124600 | 1785392282 | 1375 | 1374 | 1375 | 1374 | 1422 |
| 423 | 20231222 | 124500 | 1783437217 | 1374 | 1374 | 1375 | 1374 | 1918 |
| 424 | 20231222 | 124400 | 1780801881 | 1373 | 1375 | 1375 | 1373 | 1100 |
| 425 | 20231222 | 124300 | 1779290917 | 1375 | 1374 | 1375 | 1374 | 156 |
| 426 | 20231222 | 124200 | 1779076567 | 1375 | 1375 | 1375 | 1375 | 31 |
| 427 | 20231222 | 124100 | 1779033942 | 1374 | 1376 | 1376 | 1374 | 4117 |
| 428 | 20231222 | 124000 | 1773374669 | 1376 | 1376 | 1377 | 1376 | 4216 |
| 429 | 20231222 | 123900 | 1767573413 | 1376 | 1377 | 1377 | 1376 | 1027 |
| 430 | 20231222 | 123800 | 1766160242 | 1377 | 1377 | 1377 | 1376 | 202 |
| 431 | 20231222 | 123700 | 1765882089 | 1377 | 1377 | 1377 | 1376 | 2352 |
| 432 | 20231222 | 123600 | 1762643580 | 1377 | 1377 | 1377 | 1377 | 180 |
| 433 | 20231222 | 123500 | 1762395720 | 1378 | 1380 | 1380 | 1378 | 467 |
| 434 | 20231222 | 123400 | 1761752154 | 1380 | 1380 | 1381 | 1380 | 1382 |
| 435 | 20231222 | 123300 | 1759844968 | 1380 | 1377 | 1380 | 1377 | 2757 |
| 436 | 20231222 | 123200 | 1756045951 | 1378 | 1378 | 1378 | 1377 | 1092 |
| 437 | 20231222 | 123100 | 1754542175 | 1378 | 1381 | 1381 | 1378 | 17998 |
| 438 | 20231222 | 123000 | 1729709247 | 1381 | 1381 | 1381 | 1380 | 2993 |
| 439 | 20231222 | 122900 | 1725576414 | 1380 | 1380 | 1381 | 1380 | 6183 |
| 440 | 20231222 | 122800 | 1717041323 | 1381 | 1381 | 1381 | 1381 | 2164 |
| 441 | 20231222 | 122700 | 1714052839 | 1381 | 1380 | 1381 | 1380 | 3150 |
| 442 | 20231222 | 122600 | 1709705708 | 1381 | 1381 | 1382 | 1380 | 6249 |
| 443 | 20231222 | 122500 | 1701075977 | 1382 | 1381 | 1382 | 1381 | 296 |
| 444 | 20231222 | 122400 | 1700666930 | 1383 | 1383 | 1383 | 1383 | 8 |
| 445 | 20231222 | 122300 | 1700655866 | 1383 | 1381 | 1383 | 1381 | 508 |
| 446 | 20231222 | 122200 | 1699954304 | 1383 | 1382 | 1383 | 1382 | 1986 |
| 447 | 20231222 | 122100 | 1697209586 | 1382 | 1384 | 1385 | 1382 | 2536 |
| 448 | 20231222 | 122000 | 1693702813 | 1384 | 1384 | 1385 | 1383 | 228 |
| 449 | 20231222 | 121900 | 1693387323 | 1383 | 1388 | 1388 | 1383 | 7365 |
| 450 | 20231222 | 121800 | 1683194348 | 1388 | 1387 | 1388 | 1387 | 76 |
| 451 | 20231222 | 121700 | 1683088930 | 1388 | 1388 | 1388 | 1386 | 286 |
| 452 | 20231222 | 121600 | 1682692210 | 1390 | 1390 | 1391 | 1388 | 8615 |
| 453 | 20231222 | 121500 | 1670715766 | 1389 | 1387 | 1390 | 1387 | 8585 |
| 454 | 20231222 | 121400 | 1658801825 | 1386 | 1380 | 1386 | 1380 | 4602 |
| 455 | 20231222 | 121300 | 1652445378 | 1379 | 1380 | 1380 | 1379 | 134 |
| 456 | 20231222 | 121200 | 1652260559 | 1380 | 1379 | 1380 | 1379 | 107 |
| 457 | 20231222 | 121100 | 1652112980 | 1378 | 1380 | 1380 | 1378 | 317 |
| 458 | 20231222 | 121000 | 1651675720 | 1381 | 1383 | 1383 | 1380 | 1568 |
| 459 | 20231222 | 120900 | 1649511388 | 1383 | 1386 | 1386 | 1382 | 4206 |
| 460 | 20231222 | 120800 | 1643696151 | 1385 | 1385 | 1389 | 1382 | 5028 |
| 461 | 20231222 | 120700 | 1636724896 | 1386 | 1379 | 1388 | 1379 | 10669 |
| 462 | 20231222 | 120600 | 1621991880 | 1380 | 1378 | 1380 | 1378 | 1049 |
| 463 | 20231222 | 120500 | 1620545402 | 1379 | 1379 | 1379 | 1379 | 71 |
| 464 | 20231222 | 120400 | 1620447493 | 1379 | 1377 | 1379 | 1377 | 162 |
| 465 | 20231222 | 120300 | 1620224193 | 1377 | 1376 | 1377 | 1376 | 810 |
| 466 | 20231222 | 120200 | 1619108923 | 1375 | 1375 | 1375 | 1375 | 213 |
| 467 | 20231222 | 120100 | 1618816048 | 1375 | 1375 | 1375 | 1375 | 186 |
| 468 | 20231222 | 120000 | 1618560298 | 1375 | 1375 | 1375 | 1375 | 170 |
| 469 | 20231222 | 115900 | 1618326548 | 1371 | 1371 | 1371 | 1371 | 2510 |
| 470 | 20231222 | 115800 | 1614885338 | 1371 | 1373 | 1374 | 1371 | 2142 |
| 471 | 20231222 | 115700 | 1611947373 | 1372 | 1372 | 1372 | 1372 | 754 |
| 472 | 20231222 | 115600 | 1610912885 | 1372 | 1373 | 1373 | 1372 | 2992 |
| 473 | 20231222 | 115500 | 1606805726 | 1373 | 1372 | 1373 | 1372 | 2037 |
| 474 | 20231222 | 115400 | 1604009405 | 1372 | 1373 | 1373 | 1372 | 2574 |
| 475 | 20231222 | 115300 | 1600475887 | 1373 | 1375 | 1375 | 1373 | 1679 |
| 476 | 20231222 | 115200 | 1598169417 | 1375 | 1376 | 1376 | 1375 | 4182 |
| 477 | 20231222 | 115100 | 1592418781 | 1376 | 1377 | 1377 | 1376 | 686 |
| 478 | 20231222 | 115000 | 1591474834 | 1376 | 1376 | 1376 | 1376 | 1834 |
| 479 | 20231222 | 114900 | 1588951250 | 1377 | 1377 | 1377 | 1377 | 0 |
| 480 | 20231222 | 114800 | 1588951250 | 1377 | 1377 | 1377 | 1377 | 1420 |
| 481 | 20231222 | 114700 | 1586995910 | 1376 | 1376 | 1376 | 1376 | 0 |
| 482 | 20231222 | 114600 | 1586995910 | 1376 | 1375 | 1376 | 1375 | 3732 |
| 483 | 20231222 | 114500 | 1581860679 | 1374 | 1375 | 1375 | 1374 | 2043 |
| 484 | 20231222 | 114400 | 1579051685 | 1375 | 1375 | 1375 | 1375 | 692 |
| 485 | 20231222 | 114300 | 1578100185 | 1375 | 1376 | 1376 | 1374 | 2795 |
| 486 | 20231222 | 114200 | 1574258122 | 1375 | 1374 | 1375 | 1374 | 341 |
| 487 | 20231222 | 114100 | 1573789497 | 1375 | 1375 | 1375 | 1375 | 1046 |
| 488 | 20231222 | 114000 | 1572351247 | 1376 | 1377 | 1377 | 1376 | 940 |
| 489 | 20231222 | 113900 | 1571056872 | 1378 | 1378 | 1378 | 1378 | 180 |
| 490 | 20231222 | 113800 | 1570808832 | 1377 | 1378 | 1378 | 1376 | 476 |
| 491 | 20231222 | 113700 | 1570153653 | 1371 | 1381 | 1381 | 1370 | 13259 |
| 492 | 20231222 | 113600 | 1551932731 | 1381 | 1381 | 1381 | 1380 | 9829 |
| 493 | 20231222 | 113500 | 1538363382 | 1381 | 1382 | 1382 | 1381 | 696 |
| 494 | 20231222 | 113400 | 1537401655 | 1382 | 1384 | 1384 | 1382 | 611 |
| 495 | 20231222 | 113300 | 1536556249 | 1384 | 1385 | 1385 | 1384 | 152 |
| 496 | 20231222 | 113200 | 1536345880 | 1382 | 1377 | 1382 | 1377 | 7683 |
| 497 | 20231222 | 113100 | 1525745690 | 1376 | 1374 | 1378 | 1374 | 2233 |
| 498 | 20231222 | 113000 | 1522672931 | 1374 | 1376 | 1378 | 1374 | 5252 |
| 499 | 20231222 | 112900 | 1515453954 | 1376 | 1376 | 1376 | 1376 | 612 |
| 500 | 20231222 | 112800 | 1514611842 | 1375 | 1375 | 1375 | 1374 | 6803 |
| 501 | 20231222 | 112700 | 1505261145 | 1376 | 1379 | 1379 | 1376 | 4763 |
| 502 | 20231222 | 112600 | 1498705710 | 1379 | 1378 | 1379 | 1378 | 1754 |
| 503 | 20231222 | 112500 | 1496287044 | 1378 | 1378 | 1378 | 1378 | 381 |
| 504 | 20231222 | 112400 | 1495762026 | 1379 | 1374 | 1379 | 1372 | 3299 |
| 505 | 20231222 | 112300 | 1491218044 | 1380 | 1382 | 1382 | 1353 | 50970 |
| 506 | 20231222 | 112200 | 1421569666 | 1385 | 1389 | 1389 | 1383 | 3335 |
| 507 | 20231222 | 112100 | 1416950327 | 1389 | 1391 | 1391 | 1383 | 13036 |
| 508 | 20231222 | 112000 | 1398854189 | 1386 | 1389 | 1393 | 1386 | 11541 |
| 509 | 20231222 | 111900 | 1382833550 | 1388 | 1388 | 1389 | 1388 | 6670 |
| 510 | 20231222 | 111800 | 1373575392 | 1388 | 1387 | 1388 | 1387 | 4647 |
| 511 | 20231222 | 111700 | 1367128998 | 1387 | 1386 | 1388 | 1386 | 4245 |
| 512 | 20231222 | 111600 | 1361240847 | 1387 | 1393 | 1393 | 1386 | 3798 |
| 513 | 20231222 | 111500 | 1355964279 | 1387 | 1393 | 1395 | 1387 | 15304 |
| 514 | 20231222 | 111400 | 1334650846 | 1393 | 1398 | 1398 | 1391 | 6823 |
| 515 | 20231222 | 111300 | 1325144300 | 1398 | 1383 | 1400 | 1383 | 32458 |
| 516 | 20231222 | 111200 | 1280009121 | 1383 | 1382 | 1383 | 1382 | 5208 |
| 517 | 20231222 | 111100 | 1272808957 | 1382 | 1380 | 1382 | 1380 | 6831 |
| 518 | 20231222 | 111000 | 1263374413 | 1380 | 1377 | 1381 | 1376 | 12985 |
| 519 | 20231222 | 110900 | 1245475823 | 1378 | 1374 | 1378 | 1373 | 7485 |
| 520 | 20231222 | 110800 | 1235184042 | 1373 | 1372 | 1374 | 1372 | 1444 |
| 521 | 20231222 | 110700 | 1233201623 | 1372 | 1372 | 1373 | 1372 | 3077 |
| 522 | 20231222 | 110600 | 1228978247 | 1372 | 1368 | 1373 | 1368 | 9439 |
| 523 | 20231222 | 110500 | 1216043519 | 1368 | 1369 | 1370 | 1368 | 2928 |
| 524 | 20231222 | 110400 | 1212036081 | 1368 | 1369 | 1369 | 1368 | 360 |
| 525 | 20231222 | 110300 | 1211543547 | 1369 | 1369 | 1369 | 1367 | 233 |
| 526 | 20231222 | 110200 | 1211224737 | 1369 | 1369 | 1369 | 1367 | 136 |
| 527 | 20231222 | 110100 | 1211038615 | 1369 | 1369 | 1369 | 1369 | 704 |
| 528 | 20231222 | 110000 | 1210074839 | 1369 | 1370 | 1370 | 1365 | 1431 |
| 529 | 20231222 | 105900 | 1208118155 | 1369 | 1367 | 1370 | 1367 | 5327 |
| 530 | 20231222 | 105800 | 1200828076 | 1367 | 1365 | 1367 | 1365 | 357 |
| 531 | 20231222 | 105700 | 1200340607 | 1365 | 1363 | 1368 | 1363 | 2837 |
| 532 | 20231222 | 105600 | 1196467844 | 1365 | 1362 | 1365 | 1362 | 7355 |
| 533 | 20231222 | 105500 | 1186449212 | 1362 | 1362 | 1363 | 1362 | 439 |
| 534 | 20231222 | 105400 | 1185851282 | 1362 | 1362 | 1362 | 1362 | 166 |
| 535 | 20231222 | 105300 | 1185625190 | 1363 | 1363 | 1363 | 1362 | 298 |
| 536 | 20231222 | 105200 | 1185219169 | 1363 | 1365 | 1365 | 1362 | 2230 |
| 537 | 20231222 | 105100 | 1182178960 | 1365 | 1364 | 1365 | 1363 | 1929 |
| 538 | 20231222 | 105000 | 1179549571 | 1364 | 1364 | 1365 | 1364 | 4854 |
| 539 | 20231222 | 104900 | 1172927869 | 1363 | 1364 | 1364 | 1363 | 298 |
| 540 | 20231222 | 104800 | 1172521656 | 1364 | 1364 | 1364 | 1363 | 114 |
| 541 | 20231222 | 104700 | 1172366260 | 1364 | 1364 | 1364 | 1363 | 312 |
| 542 | 20231222 | 104600 | 1171940892 | 1364 | 1362 | 1365 | 1362 | 4551 |
| 543 | 20231222 | 104500 | 1165735686 | 1362 | 1363 | 1363 | 1361 | 258 |
| 544 | 20231222 | 104400 | 1165384242 | 1363 | 1361 | 1363 | 1361 | 3877 |
| 545 | 20231222 | 104300 | 1160104266 | 1362 | 1359 | 1362 | 1359 | 18090 |
| 546 | 20231222 | 104200 | 1135485227 | 1360 | 1360 | 1360 | 1357 | 1300 |
| 547 | 20231222 | 104100 | 1133717236 | 1360 | 1359 | 1360 | 1359 | 4091 |
| 548 | 20231222 | 104000 | 1128156932 | 1359 | 1354 | 1359 | 1352 | 3462 |
| 549 | 20231222 | 103900 | 1123475745 | 1350 | 1359 | 1360 | 1350 | 77000 |
| 550 | 20231222 | 103800 | 1019292119 | 1357 | 1359 | 1360 | 1357 | 539 |
| 551 | 20231222 | 103700 | 1018560589 | 1360 | 1359 | 1360 | 1356 | 1015 |
| 552 | 20231222 | 103600 | 1017180647 | 1354 | 1362 | 1362 | 1354 | 2565 |
| 553 | 20231222 | 103500 | 1013701487 | 1362 | 1360 | 1362 | 1360 | 6444 |
| 554 | 20231222 | 103400 | 1004931602 | 1360 | 1360 | 1360 | 1360 | 350 |
| 555 | 20231222 | 103300 | 1004455602 | 1357 | 1357 | 1358 | 1356 | 5392 |
| 556 | 20231222 | 103200 | 997134279 | 1355 | 1358 | 1358 | 1355 | 4684 |
| 557 | 20231222 | 103100 | 990785205 | 1358 | 1358 | 1359 | 1357 | 3167 |
| 558 | 20231222 | 103000 | 986482363 | 1359 | 1360 | 1360 | 1355 | 2551 |
| 559 | 20231222 | 102900 | 983021751 | 1355 | 1360 | 1360 | 1355 | 35312 |
| 560 | 20231222 | 102800 | 935115997 | 1360 | 1361 | 1361 | 1360 | 151 |
| 561 | 20231222 | 102700 | 934910587 | 1360 | 1361 | 1361 | 1360 | 3872 |
| 562 | 20231222 | 102600 | 929643163 | 1360 | 1361 | 1361 | 1360 | 1778 |
| 563 | 20231222 | 102500 | 927223742 | 1361 | 1362 | 1362 | 1361 | 749 |
| 564 | 20231222 | 102400 | 926203638 | 1362 | 1360 | 1362 | 1360 | 811 |
| 565 | 20231222 | 102300 | 925100644 | 1360 | 1360 | 1360 | 1360 | 3271 |
| 566 | 20231222 | 102200 | 920652084 | 1362 | 1363 | 1363 | 1362 | 120 |
| 567 | 20231222 | 102100 | 920488574 | 1360 | 1367 | 1367 | 1360 | 7626 |
| 568 | 20231222 | 102000 | 910097843 | 1368 | 1369 | 1369 | 1368 | 6501 |
| 569 | 20231222 | 101900 | 901202335 | 1369 | 1368 | 1369 | 1368 | 644 |
| 570 | 20231222 | 101800 | 900321042 | 1369 | 1368 | 1369 | 1368 | 3128 |
| 571 | 20231222 | 101700 | 896041935 | 1368 | 1367 | 1368 | 1367 | 1522 |
| 572 | 20231222 | 101600 | 893961211 | 1368 | 1366 | 1368 | 1366 | 1800 |
| 573 | 20231222 | 101500 | 891501036 | 1366 | 1364 | 1367 | 1364 | 2442 |
| 574 | 20231222 | 101400 | 888166730 | 1364 | 1364 | 1364 | 1364 | 556 |
| 575 | 20231222 | 101300 | 887408346 | 1363 | 1362 | 1363 | 1362 | 971 |
| 576 | 20231222 | 101200 | 886085378 | 1362 | 1362 | 1362 | 1362 | 8 |
| 577 | 20231222 | 101100 | 886074482 | 1363 | 1363 | 1363 | 1363 | 4364 |
| 578 | 20231222 | 101000 | 880126350 | 1363 | 1363 | 1363 | 1363 | 2641 |
| 579 | 20231222 | 100900 | 876526667 | 1363 | 1363 | 1363 | 1363 | 718 |
| 580 | 20231222 | 100800 | 875548033 | 1360 | 1361 | 1362 | 1360 | 8041 |
| 581 | 20231222 | 100700 | 864607942 | 1362 | 1364 | 1364 | 1362 | 4907 |
| 582 | 20231222 | 100600 | 857922108 | 1363 | 1364 | 1364 | 1363 | 615 |
| 583 | 20231222 | 100500 | 857083391 | 1364 | 1366 | 1366 | 1364 | 14119 |
| 584 | 20231222 | 100400 | 837815539 | 1366 | 1368 | 1368 | 1365 | 3921 |
| 585 | 20231222 | 100300 | 832458999 | 1368 | 1368 | 1369 | 1368 | 1090 |
| 586 | 20231222 | 100200 | 830967638 | 1369 | 1370 | 1370 | 1367 | 2408 |
| 587 | 20231222 | 100100 | 827670788 | 1371 | 1372 | 1373 | 1371 | 1112 |
| 588 | 20231222 | 100000 | 826145227 | 1373 | 1373 | 1373 | 1373 | 141 |
| 589 | 20231222 | 095900 | 825951634 | 1373 | 1374 | 1374 | 1373 | 201 |
| 590 | 20231222 | 095800 | 825675615 | 1374 | 1373 | 1374 | 1371 | 10930 |
| 591 | 20231222 | 095700 | 810673742 | 1373 | 1372 | 1373 | 1372 | 1509 |
| 592 | 20231222 | 095600 | 808602500 | 1372 | 1365 | 1372 | 1365 | 10567 |
| 593 | 20231222 | 095500 | 794157436 | 1366 | 1366 | 1366 | 1366 | 274 |
| 594 | 20231222 | 095400 | 793783152 | 1367 | 1367 | 1367 | 1367 | 483 |
| 595 | 20231222 | 095300 | 793122891 | 1368 | 1368 | 1368 | 1367 | 967 |
| 596 | 20231222 | 095200 | 791800885 | 1369 | 1367 | 1369 | 1365 | 3825 |
| 597 | 20231222 | 095100 | 786577914 | 1370 | 1365 | 1370 | 1363 | 3820 |
| 598 | 20231222 | 095000 | 781360620 | 1366 | 1368 | 1370 | 1366 | 6396 |
| 599 | 20231222 | 094900 | 772615959 | 1369 | 1368 | 1371 | 1368 | 3015 |
| 600 | 20231222 | 094800 | 768486614 | 1369 | 1372 | 1372 | 1364 | 796 |
| 601 | 20231222 | 094700 | 767398165 | 1372 | 1369 | 1373 | 1366 | 7150 |
| 602 | 20231222 | 094600 | 757610951 | 1369 | 1364 | 1369 | 1364 | 4617 |
| 603 | 20231222 | 094500 | 751302223 | 1364 | 1363 | 1364 | 1363 | 5157 |
| 604 | 20231222 | 094400 | 744273075 | 1363 | 1365 | 1366 | 1363 | 1640 |
| 605 | 20231222 | 094300 | 742035785 | 1365 | 1360 | 1365 | 1360 | 3152 |
| 606 | 20231222 | 094200 | 737742335 | 1360 | 1363 | 1363 | 1360 | 2301 |
| 607 | 20231222 | 094100 | 734607909 | 1363 | 1353 | 1364 | 1353 | 31324 |
| 608 | 20231222 | 094000 | 692097188 | 1353 | 1353 | 1353 | 1353 | 54 |
| 609 | 20231222 | 093900 | 692024126 | 1353 | 1354 | 1354 | 1352 | 4691 |
| 610 | 20231222 | 093800 | 685677041 | 1354 | 1354 | 1354 | 1353 | 2721 |
| 611 | 20231222 | 093700 | 681994661 | 1354 | 1353 | 1354 | 1353 | 1926 |
| 612 | 20231222 | 093600 | 679386858 | 1354 | 1353 | 1354 | 1353 | 1648 |
| 613 | 20231222 | 093500 | 677155524 | 1351 | 1349 | 1351 | 1349 | 11873 |
| 614 | 20231222 | 093400 | 661126985 | 1350 | 1349 | 1350 | 1343 | 18243 |
| 615 | 20231222 | 093300 | 636521649 | 1348 | 1345 | 1348 | 1345 | 3200 |
| 616 | 20231222 | 093200 | 632215035 | 1344 | 1349 | 1349 | 1340 | 56757 |
| 617 | 20231222 | 093100 | 555818018 | 1349 | 1354 | 1356 | 1349 | 14759 |
| 618 | 20231222 | 093000 | 535861586 | 1352 | 1352 | 1355 | 1350 | 10697 |
| 619 | 20231222 | 092900 | 521409262 | 1352 | 1351 | 1353 | 1351 | 1674 |
| 620 | 20231222 | 092800 | 519146991 | 1351 | 1349 | 1355 | 1349 | 22494 |
| 621 | 20231222 | 092700 | 488774774 | 1350 | 1355 | 1355 | 1349 | 56814 |
| 622 | 20231222 | 092600 | 412015940 | 1356 | 1356 | 1357 | 1355 | 5741 |
| 623 | 20231222 | 092500 | 404236463 | 1356 | 1358 | 1358 | 1356 | 5130 |
| 624 | 20231222 | 092400 | 397273899 | 1358 | 1358 | 1358 | 1354 | 7541 |
| 625 | 20231222 | 092300 | 387046290 | 1358 | 1357 | 1358 | 1354 | 9897 |
| 626 | 20231222 | 092200 | 373628188 | 1357 | 1355 | 1357 | 1354 | 4059 |
| 627 | 20231222 | 092100 | 368126865 | 1355 | 1356 | 1357 | 1354 | 9467 |
| 628 | 20231222 | 092000 | 355299192 | 1355 | 1357 | 1358 | 1355 | 6391 |
| 629 | 20231222 | 091900 | 346630593 | 1357 | 1359 | 1360 | 1356 | 17596 |
| 630 | 20231222 | 091800 | 322725376 | 1358 | 1360 | 1361 | 1358 | 3321 |
| 631 | 20231222 | 091700 | 318209536 | 1360 | 1358 | 1360 | 1358 | 8814 |
| 632 | 20231222 | 091600 | 306231059 | 1360 | 1364 | 1364 | 1352 | 33599 |
| 633 | 20231222 | 091500 | 260628730 | 1365 | 1367 | 1367 | 1364 | 7735 |
| 634 | 20231222 | 091400 | 250064430 | 1366 | 1369 | 1369 | 1366 | 2932 |
| 635 | 20231222 | 091300 | 246059307 | 1369 | 1369 | 1370 | 1366 | 19809 |
| 636 | 20231222 | 091200 | 218979261 | 1369 | 1372 | 1372 | 1368 | 6959 |
| 637 | 20231222 | 091100 | 209448332 | 1373 | 1377 | 1377 | 1373 | 419 |
| 638 | 20231222 | 091000 | 208872043 | 1377 | 1379 | 1379 | 1377 | 6684 |
| 639 | 20231222 | 090900 | 199660387 | 1379 | 1385 | 1385 | 1379 | 6728 |
| 640 | 20231222 | 090800 | 190365367 | 1382 | 1389 | 1389 | 1381 | 13706 |
| 641 | 20231222 | 090700 | 171369625 | 1390 | 1389 | 1391 | 1389 | 2233 |
| 642 | 20231222 | 090600 | 168263905 | 1389 | 1387 | 1389 | 1387 | 5686 |
| 643 | 20231222 | 090500 | 160371842 | 1386 | 1390 | 1392 | 1386 | 21811 |
| 644 | 20231222 | 090400 | 130074402 | 1390 | 1381 | 1391 | 1380 | 3252 |
| 645 | 20231222 | 090300 | 125572927 | 1377 | 1381 | 1381 | 1377 | 12511 |
| 646 | 20231222 | 090200 | 108331383 | 1380 | 1367 | 1380 | 1367 | 11395 |
| 647 | 20231222 | 090100 | 92682560 | 1367 | 1379 | 1379 | 1367 | 23903 |
| 648 | 20231222 | 090000 | 59913623 | 1380 | 1390 | 1395 | 1375 | 41250 |