32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 3 | 20231226 | 194500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20231226 | 194400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20231226 | 194300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20231226 | 194200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20231226 | 194100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20231226 | 194000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20231226 | 193900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20231226 | 193800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20231226 | 193700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20231226 | 193600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20231226 | 193500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20231226 | 193400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20231226 | 193300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20231226 | 193200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20231226 | 193100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20231226 | 193000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20231226 | 192900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20231226 | 192800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20231226 | 192700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20231226 | 192600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20231226 | 192500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20231226 | 192400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20231226 | 192300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20231226 | 192200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20231226 | 192100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20231226 | 192000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20231226 | 191900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20231226 | 191800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20231226 | 191700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20231226 | 191600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 33 | 20231226 | 191500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20231226 | 191400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20231226 | 191300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20231226 | 191200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20231226 | 191100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20231226 | 191000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20231226 | 190900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20231226 | 190800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20231226 | 190700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20231226 | 190600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20231226 | 190500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20231226 | 190400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20231226 | 190300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20231226 | 190200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20231226 | 190100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20231226 | 190000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20231226 | 185900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20231226 | 185800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20231226 | 185700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20231226 | 185600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20231226 | 185500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20231226 | 185400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20231226 | 185300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20231226 | 185200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20231226 | 185100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20231226 | 185000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20231226 | 184900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20231226 | 184800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20231226 | 184700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20231226 | 184600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 63 | 20231226 | 184500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20231226 | 184400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20231226 | 184300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20231226 | 184200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20231226 | 184100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20231226 | 184000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20231226 | 183900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20231226 | 183800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20231226 | 183700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20231226 | 183600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20231226 | 183500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20231226 | 183400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20231226 | 183300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20231226 | 183200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20231226 | 183100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20231226 | 183000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20231226 | 182900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20231226 | 182800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20231226 | 182700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20231226 | 182600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20231226 | 182500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20231226 | 182400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20231226 | 182300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20231226 | 182200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20231226 | 182100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20231226 | 182000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20231226 | 181900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20231226 | 181800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20231226 | 181700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20231226 | 181600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 93 | 20231226 | 181500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20231226 | 181400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20231226 | 181300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20231226 | 181200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20231226 | 181100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20231226 | 181000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20231226 | 180900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20231226 | 180800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20231226 | 180700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20231226 | 180600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20231226 | 180500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20231226 | 180400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20231226 | 180300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20231226 | 180200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20231226 | 180100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20231226 | 180000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20231226 | 175900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20231226 | 175800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20231226 | 175700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20231226 | 175600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20231226 | 175500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20231226 | 175400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20231226 | 175300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20231226 | 175200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20231226 | 175100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20231226 | 175000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20231226 | 174900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20231226 | 174800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20231226 | 174700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20231226 | 174600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 123 | 20231226 | 174500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20231226 | 174400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20231226 | 174300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20231226 | 174200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20231226 | 174100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20231226 | 174000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20231226 | 173900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20231226 | 173800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20231226 | 173700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20231226 | 173600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20231226 | 173500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20231226 | 173400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20231226 | 173300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20231226 | 173200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20231226 | 173100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20231226 | 173000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20231226 | 172900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20231226 | 172800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20231226 | 172700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20231226 | 172600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20231226 | 172500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20231226 | 172400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20231226 | 172300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20231226 | 172200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20231226 | 172100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20231226 | 172000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20231226 | 171900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20231226 | 171800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20231226 | 171700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20231226 | 171600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 153 | 20231226 | 171500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20231226 | 171400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20231226 | 171300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20231226 | 171200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20231226 | 171100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20231226 | 171000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20231226 | 170900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20231226 | 170800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20231226 | 170700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20231226 | 170600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20231226 | 170500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20231226 | 170400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20231226 | 170300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20231226 | 170200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20231226 | 170100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20231226 | 170000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20231226 | 165900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20231226 | 165800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20231226 | 165700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20231226 | 165600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20231226 | 165500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20231226 | 165400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20231226 | 165300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20231226 | 165200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20231226 | 165100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20231226 | 165000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20231226 | 164900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20231226 | 164800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20231226 | 164700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20231226 | 164600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 183 | 20231226 | 164500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20231226 | 164400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20231226 | 164300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20231226 | 164200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20231226 | 164100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20231226 | 164000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20231226 | 163900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20231226 | 163800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20231226 | 163700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20231226 | 163600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20231226 | 163500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20231226 | 163400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20231226 | 163300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20231226 | 163200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20231226 | 163100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20231226 | 163000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20231226 | 162900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20231226 | 162800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20231226 | 162700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20231226 | 162600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20231226 | 162500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20231226 | 162400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20231226 | 162300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20231226 | 162200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20231226 | 162100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20231226 | 162000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20231226 | 161900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20231226 | 161800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20231226 | 161700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20231226 | 161600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 213 | 20231226 | 161500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20231226 | 161400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20231226 | 161300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20231226 | 161200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20231226 | 161100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20231226 | 161000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20231226 | 160900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20231226 | 160800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20231226 | 160700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20231226 | 160600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20231226 | 160500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20231226 | 160400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20231226 | 160300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 226 | 20231226 | 160200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 227 | 20231226 | 160100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 228 | 20231226 | 160000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 229 | 20231226 | 155900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 230 | 20231226 | 155800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 231 | 20231226 | 155700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 232 | 20231226 | 155600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 233 | 20231226 | 155500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 234 | 20231226 | 155400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 235 | 20231226 | 155300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 236 | 20231226 | 155200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 237 | 20231226 | 155100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 238 | 20231226 | 155000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 239 | 20231226 | 154900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 240 | 20231226 | 154800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 241 | 20231226 | 154700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 242 | 20231226 | 154600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 243 | 20231226 | 154500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 244 | 20231226 | 154400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 245 | 20231226 | 154300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 246 | 20231226 | 154200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 247 | 20231226 | 154100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 248 | 20231226 | 154000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 249 | 20231226 | 153900 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 250 | 20231226 | 153800 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 251 | 20231226 | 153700 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 252 | 20231226 | 153600 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 253 | 20231226 | 153500 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 254 | 20231226 | 153400 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 255 | 20231226 | 153300 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 256 | 20231226 | 153200 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 257 | 20231226 | 153100 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 0 |
| 258 | 20231226 | 153000 | 1821165158 | 1321 | 1321 | 1321 | 1321 | 27797 |
| 259 | 20231226 | 152900 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 260 | 20231226 | 152800 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 261 | 20231226 | 152700 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 262 | 20231226 | 152600 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 263 | 20231226 | 152500 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 264 | 20231226 | 152400 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 265 | 20231226 | 152300 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 266 | 20231226 | 152200 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 267 | 20231226 | 152100 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 268 | 20231226 | 152000 | 1784445321 | 1321 | 1321 | 1321 | 1321 | 0 |
| 269 | 20231226 | 151900 | 1784445321 | 1321 | 1322 | 1323 | 1321 | 6574 |
| 270 | 20231226 | 151800 | 1775753345 | 1322 | 1323 | 1323 | 1320 | 1273 |
| 271 | 20231226 | 151700 | 1774071075 | 1322 | 1324 | 1324 | 1320 | 5372 |
| 272 | 20231226 | 151600 | 1766973385 | 1324 | 1326 | 1326 | 1324 | 456 |
| 273 | 20231226 | 151500 | 1766369621 | 1327 | 1328 | 1328 | 1320 | 16335 |
| 274 | 20231226 | 151400 | 1744754566 | 1328 | 1328 | 1328 | 1328 | 603 |
| 275 | 20231226 | 151300 | 1743953782 | 1329 | 1328 | 1329 | 1328 | 353 |
| 276 | 20231226 | 151200 | 1743484703 | 1328 | 1329 | 1329 | 1325 | 6516 |
| 277 | 20231226 | 151100 | 1734832049 | 1329 | 1328 | 1329 | 1328 | 1211 |
| 278 | 20231226 | 151000 | 1733222941 | 1328 | 1327 | 1329 | 1327 | 3321 |
| 279 | 20231226 | 150900 | 1728813200 | 1327 | 1326 | 1327 | 1326 | 2918 |
| 280 | 20231226 | 150800 | 1724943705 | 1326 | 1326 | 1326 | 1326 | 3210 |
| 281 | 20231226 | 150700 | 1720687245 | 1326 | 1327 | 1327 | 1326 | 493 |
| 282 | 20231226 | 150600 | 1720033511 | 1327 | 1327 | 1327 | 1326 | 1467 |
| 283 | 20231226 | 150500 | 1718087806 | 1327 | 1328 | 1328 | 1327 | 2330 |
| 284 | 20231226 | 150400 | 1714995596 | 1327 | 1327 | 1328 | 1327 | 1165 |
| 285 | 20231226 | 150300 | 1713449489 | 1328 | 1329 | 1329 | 1328 | 2314 |
| 286 | 20231226 | 150200 | 1710374818 | 1330 | 1329 | 1330 | 1329 | 220 |
| 287 | 20231226 | 150100 | 1710082338 | 1329 | 1329 | 1329 | 1329 | 0 |
| 288 | 20231226 | 150000 | 1710082338 | 1329 | 1329 | 1329 | 1329 | 2000 |
| 289 | 20231226 | 145900 | 1707424338 | 1329 | 1329 | 1329 | 1329 | 2790 |
| 290 | 20231226 | 145800 | 1703716428 | 1329 | 1329 | 1329 | 1329 | 127 |
| 291 | 20231226 | 145700 | 1703547645 | 1329 | 1330 | 1330 | 1329 | 533 |
| 292 | 20231226 | 145600 | 1702839255 | 1329 | 1329 | 1329 | 1329 | 3083 |
| 293 | 20231226 | 145500 | 1698741948 | 1329 | 1330 | 1330 | 1329 | 700 |
| 294 | 20231226 | 145400 | 1697811548 | 1330 | 1329 | 1330 | 1329 | 965 |
| 295 | 20231226 | 145300 | 1696528963 | 1330 | 1330 | 1330 | 1330 | 0 |
| 296 | 20231226 | 145200 | 1696528963 | 1330 | 1330 | 1330 | 1330 | 250 |
| 297 | 20231226 | 145100 | 1696196463 | 1330 | 1327 | 1330 | 1327 | 3816 |
| 298 | 20231226 | 145000 | 1691124719 | 1327 | 1327 | 1327 | 1327 | 22 |
| 299 | 20231226 | 144900 | 1691095525 | 1326 | 1326 | 1326 | 1326 | 371 |
| 300 | 20231226 | 144800 | 1690603579 | 1326 | 1326 | 1326 | 1326 | 2035 |
| 301 | 20231226 | 144700 | 1687905169 | 1326 | 1326 | 1326 | 1326 | 3029 |
| 302 | 20231226 | 144600 | 1683888715 | 1326 | 1327 | 1327 | 1325 | 4011 |
| 303 | 20231226 | 144500 | 1678570166 | 1327 | 1327 | 1328 | 1327 | 986 |
| 304 | 20231226 | 144400 | 1677261163 | 1328 | 1330 | 1330 | 1328 | 1505 |
| 305 | 20231226 | 144300 | 1675262483 | 1330 | 1328 | 1330 | 1328 | 1241 |
| 306 | 20231226 | 144200 | 1673612435 | 1328 | 1327 | 1328 | 1326 | 2199 |
| 307 | 20231226 | 144100 | 1670692436 | 1326 | 1328 | 1328 | 1326 | 1900 |
| 308 | 20231226 | 144000 | 1668170741 | 1328 | 1330 | 1330 | 1328 | 384 |
| 309 | 20231226 | 143900 | 1667660709 | 1330 | 1328 | 1330 | 1328 | 1556 |
| 310 | 20231226 | 143800 | 1665593045 | 1329 | 1329 | 1329 | 1328 | 918 |
| 311 | 20231226 | 143700 | 1664373836 | 1328 | 1329 | 1329 | 1328 | 1862 |
| 312 | 20231226 | 143600 | 1661900996 | 1329 | 1328 | 1329 | 1328 | 1691 |
| 313 | 20231226 | 143500 | 1659654231 | 1328 | 1330 | 1330 | 1328 | 3399 |
| 314 | 20231226 | 143400 | 1655137904 | 1331 | 1329 | 1331 | 1329 | 1723 |
| 315 | 20231226 | 143300 | 1652847930 | 1329 | 1330 | 1332 | 1329 | 1998 |
| 316 | 20231226 | 143200 | 1650192129 | 1330 | 1330 | 1332 | 1330 | 4644 |
| 317 | 20231226 | 143100 | 1644015607 | 1330 | 1333 | 1333 | 1330 | 23513 |
| 318 | 20231226 | 143000 | 1612726962 | 1333 | 1332 | 1333 | 1332 | 301 |
| 319 | 20231226 | 142900 | 1612325730 | 1333 | 1335 | 1335 | 1333 | 2449 |
| 320 | 20231226 | 142800 | 1609059582 | 1335 | 1335 | 1335 | 1335 | 10 |
| 321 | 20231226 | 142700 | 1609046232 | 1335 | 1335 | 1335 | 1335 | 1174 |
| 322 | 20231226 | 142600 | 1607478942 | 1335 | 1335 | 1335 | 1335 | 388 |
| 323 | 20231226 | 142500 | 1606960962 | 1335 | 1335 | 1335 | 1335 | 28 |
| 324 | 20231226 | 142400 | 1606923582 | 1335 | 1335 | 1335 | 1335 | 122 |
| 325 | 20231226 | 142300 | 1606760712 | 1336 | 1337 | 1337 | 1333 | 8101 |
| 326 | 20231226 | 142200 | 1595957329 | 1336 | 1336 | 1336 | 1336 | 1 |
| 327 | 20231226 | 142100 | 1595955993 | 1335 | 1336 | 1336 | 1335 | 6598 |
| 328 | 20231226 | 142000 | 1587147463 | 1336 | 1336 | 1336 | 1336 | 12 |
| 329 | 20231226 | 141900 | 1587131431 | 1335 | 1335 | 1335 | 1335 | 590 |
| 330 | 20231226 | 141800 | 1586343781 | 1335 | 1334 | 1335 | 1334 | 2644 |
| 331 | 20231226 | 141700 | 1582816327 | 1334 | 1335 | 1335 | 1334 | 2058 |
| 332 | 20231226 | 141600 | 1580070435 | 1335 | 1335 | 1335 | 1335 | 139 |
| 333 | 20231226 | 141500 | 1579884870 | 1335 | 1334 | 1335 | 1334 | 600 |
| 334 | 20231226 | 141400 | 1579083970 | 1334 | 1334 | 1334 | 1334 | 0 |
| 335 | 20231226 | 141300 | 1579083970 | 1334 | 1334 | 1334 | 1334 | 54 |
| 336 | 20231226 | 141200 | 1579011934 | 1334 | 1334 | 1334 | 1334 | 500 |
| 337 | 20231226 | 141100 | 1578344934 | 1334 | 1334 | 1334 | 1334 | 523 |
| 338 | 20231226 | 141000 | 1577647252 | 1334 | 1334 | 1334 | 1334 | 5 |
| 339 | 20231226 | 140900 | 1577640582 | 1334 | 1335 | 1335 | 1334 | 219 |
| 340 | 20231226 | 140800 | 1577348218 | 1335 | 1335 | 1335 | 1335 | 0 |
| 341 | 20231226 | 140700 | 1577348218 | 1335 | 1335 | 1335 | 1333 | 489 |
| 342 | 20231226 | 140600 | 1576695987 | 1336 | 1337 | 1337 | 1336 | 6423 |
| 343 | 20231226 | 140500 | 1568114589 | 1337 | 1337 | 1337 | 1337 | 1036 |
| 344 | 20231226 | 140400 | 1566729457 | 1337 | 1338 | 1338 | 1337 | 5 |
| 345 | 20231226 | 140300 | 1566722768 | 1338 | 1338 | 1338 | 1338 | 137 |
| 346 | 20231226 | 140200 | 1566539462 | 1337 | 1337 | 1338 | 1337 | 3073 |
| 347 | 20231226 | 140100 | 1562428453 | 1337 | 1337 | 1337 | 1336 | 749 |
| 348 | 20231226 | 140000 | 1561427269 | 1337 | 1337 | 1337 | 1337 | 650 |
| 349 | 20231226 | 135900 | 1560558219 | 1336 | 1333 | 1336 | 1333 | 3061 |
| 350 | 20231226 | 135800 | 1556474942 | 1333 | 1332 | 1333 | 1332 | 901 |
| 351 | 20231226 | 135700 | 1555274809 | 1332 | 1332 | 1332 | 1331 | 3100 |
| 352 | 20231226 | 135600 | 1551145942 | 1332 | 1332 | 1332 | 1332 | 15 |
| 353 | 20231226 | 135500 | 1551125962 | 1331 | 1336 | 1336 | 1331 | 1966 |
| 354 | 20231226 | 135400 | 1548505683 | 1336 | 1336 | 1336 | 1336 | 10 |
| 355 | 20231226 | 135300 | 1548492323 | 1336 | 1336 | 1336 | 1336 | 1314 |
| 356 | 20231226 | 135200 | 1546736819 | 1336 | 1336 | 1336 | 1336 | 101 |
| 357 | 20231226 | 135100 | 1546601883 | 1334 | 1334 | 1334 | 1334 | 230 |
| 358 | 20231226 | 135000 | 1546295063 | 1335 | 1335 | 1335 | 1335 | 104 |
| 359 | 20231226 | 134900 | 1546156223 | 1331 | 1336 | 1336 | 1331 | 20945 |
| 360 | 20231226 | 134800 | 1518245167 | 1336 | 1336 | 1336 | 1336 | 0 |
| 361 | 20231226 | 134700 | 1518245167 | 1336 | 1336 | 1336 | 1336 | 903 |
| 362 | 20231226 | 134600 | 1517038759 | 1336 | 1336 | 1336 | 1336 | 100 |
| 363 | 20231226 | 134500 | 1516905159 | 1335 | 1336 | 1336 | 1335 | 1625 |
| 364 | 20231226 | 134400 | 1514735018 | 1337 | 1337 | 1337 | 1337 | 50 |
| 365 | 20231226 | 134300 | 1514668168 | 1338 | 1335 | 1339 | 1335 | 5884 |
| 366 | 20231226 | 134200 | 1506809994 | 1334 | 1334 | 1334 | 1333 | 4180 |
| 367 | 20231226 | 134100 | 1501237804 | 1335 | 1333 | 1335 | 1333 | 2081 |
| 368 | 20231226 | 134000 | 1498463771 | 1333 | 1333 | 1333 | 1333 | 1 |
| 369 | 20231226 | 133900 | 1498462438 | 1333 | 1334 | 1334 | 1333 | 613 |
| 370 | 20231226 | 133800 | 1497645306 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 371 | 20231226 | 133700 | 1496312306 | 1333 | 1335 | 1335 | 1333 | 5357 |
| 372 | 20231226 | 133600 | 1489163504 | 1335 | 1335 | 1335 | 1335 | 390 |
| 373 | 20231226 | 133500 | 1488642854 | 1335 | 1337 | 1337 | 1335 | 3828 |
| 374 | 20231226 | 133400 | 1483530074 | 1338 | 1338 | 1339 | 1338 | 967 |
| 375 | 20231226 | 133300 | 1482235802 | 1339 | 1341 | 1341 | 1339 | 2536 |
| 376 | 20231226 | 133200 | 1478837058 | 1341 | 1342 | 1342 | 1341 | 1366 |
| 377 | 20231226 | 133100 | 1477005242 | 1341 | 1341 | 1341 | 1341 | 32 |
| 378 | 20231226 | 133000 | 1476962330 | 1340 | 1342 | 1342 | 1340 | 2771 |
| 379 | 20231226 | 132900 | 1473248238 | 1341 | 1340 | 1341 | 1340 | 2017 |
| 380 | 20231226 | 132800 | 1470544458 | 1340 | 1340 | 1340 | 1340 | 30 |
| 381 | 20231226 | 132700 | 1470504258 | 1340 | 1340 | 1340 | 1340 | 0 |
| 382 | 20231226 | 132600 | 1470504258 | 1340 | 1338 | 1340 | 1338 | 1657 |
| 383 | 20231226 | 132500 | 1468286980 | 1338 | 1338 | 1338 | 1337 | 759 |
| 384 | 20231226 | 132400 | 1467271448 | 1338 | 1339 | 1339 | 1338 | 264 |
| 385 | 20231226 | 132300 | 1466918015 | 1338 | 1339 | 1339 | 1338 | 1000 |
| 386 | 20231226 | 132200 | 1465579178 | 1339 | 1342 | 1342 | 1339 | 1600 |
| 387 | 20231226 | 132100 | 1463436007 | 1343 | 1343 | 1343 | 1343 | 341 |
| 388 | 20231226 | 132000 | 1462978044 | 1342 | 1342 | 1342 | 1342 | 2556 |
| 389 | 20231226 | 131900 | 1459547892 | 1342 | 1342 | 1342 | 1342 | 18 |
| 390 | 20231226 | 131800 | 1459523736 | 1342 | 1344 | 1344 | 1342 | 1392 |
| 391 | 20231226 | 131700 | 1457655662 | 1341 | 1340 | 1344 | 1340 | 5942 |
| 392 | 20231226 | 131600 | 1449687084 | 1340 | 1344 | 1344 | 1340 | 2687 |
| 393 | 20231226 | 131500 | 1446086120 | 1345 | 1345 | 1345 | 1345 | 508 |
| 394 | 20231226 | 131400 | 1445402860 | 1346 | 1346 | 1346 | 1346 | 3 |
| 395 | 20231226 | 131300 | 1445398822 | 1346 | 1346 | 1346 | 1346 | 83 |
| 396 | 20231226 | 131200 | 1445287104 | 1346 | 1345 | 1347 | 1345 | 2078 |
| 397 | 20231226 | 131100 | 1442490376 | 1344 | 1342 | 1344 | 1342 | 3415 |
| 398 | 20231226 | 131000 | 1437902300 | 1342 | 1344 | 1344 | 1342 | 143 |
| 399 | 20231226 | 130900 | 1437710268 | 1344 | 1343 | 1344 | 1343 | 264 |
| 400 | 20231226 | 130800 | 1437355712 | 1342 | 1342 | 1343 | 1342 | 1711 |
| 401 | 20231226 | 130700 | 1435058999 | 1343 | 1343 | 1343 | 1343 | 260 |
| 402 | 20231226 | 130600 | 1434709819 | 1344 | 1340 | 1344 | 1340 | 4925 |
| 403 | 20231226 | 130500 | 1428102746 | 1339 | 1339 | 1339 | 1338 | 1218 |
| 404 | 20231226 | 130400 | 1426471884 | 1339 | 1339 | 1339 | 1339 | 1146 |
| 405 | 20231226 | 130300 | 1424937390 | 1339 | 1339 | 1339 | 1339 | 70 |
| 406 | 20231226 | 130200 | 1424843660 | 1339 | 1340 | 1340 | 1339 | 291 |
| 407 | 20231226 | 130100 | 1424453750 | 1340 | 1341 | 1341 | 1340 | 290 |
| 408 | 20231226 | 130000 | 1424065050 | 1341 | 1342 | 1342 | 1341 | 151 |
| 409 | 20231226 | 125900 | 1423862552 | 1342 | 1342 | 1342 | 1341 | 1092 |
| 410 | 20231226 | 125800 | 1422397115 | 1342 | 1340 | 1342 | 1340 | 1200 |
| 411 | 20231226 | 125700 | 1420787535 | 1338 | 1338 | 1339 | 1337 | 2300 |
| 412 | 20231226 | 125600 | 1417711837 | 1337 | 1339 | 1339 | 1337 | 2391 |
| 413 | 20231226 | 125500 | 1414510290 | 1339 | 1343 | 1343 | 1339 | 7609 |
| 414 | 20231226 | 125400 | 1404312083 | 1343 | 1343 | 1343 | 1342 | 1203 |
| 415 | 20231226 | 125300 | 1402696455 | 1344 | 1342 | 1344 | 1342 | 19 |
| 416 | 20231226 | 125200 | 1402670955 | 1340 | 1336 | 1340 | 1336 | 6682 |
| 417 | 20231226 | 125100 | 1393730921 | 1336 | 1336 | 1336 | 1336 | 500 |
| 418 | 20231226 | 125000 | 1393062921 | 1336 | 1334 | 1336 | 1334 | 1856 |
| 419 | 20231226 | 124900 | 1390586281 | 1335 | 1335 | 1335 | 1335 | 1 |
| 420 | 20231226 | 124800 | 1390584946 | 1330 | 1337 | 1337 | 1330 | 3846 |
| 421 | 20231226 | 124700 | 1385457652 | 1337 | 1337 | 1337 | 1337 | 1369 |
| 422 | 20231226 | 124600 | 1383627299 | 1337 | 1337 | 1337 | 1337 | 319 |
| 423 | 20231226 | 124500 | 1383200796 | 1337 | 1338 | 1338 | 1337 | 22 |
| 424 | 20231226 | 124400 | 1383171371 | 1337 | 1336 | 1337 | 1336 | 2435 |
| 425 | 20231226 | 124300 | 1379917323 | 1336 | 1336 | 1336 | 1336 | 0 |
| 426 | 20231226 | 124200 | 1379917323 | 1336 | 1335 | 1336 | 1335 | 375 |
| 427 | 20231226 | 124100 | 1379416643 | 1336 | 1338 | 1338 | 1336 | 143 |
| 428 | 20231226 | 124000 | 1379225412 | 1338 | 1335 | 1338 | 1335 | 2637 |
| 429 | 20231226 | 123900 | 1375701310 | 1335 | 1331 | 1335 | 1331 | 344 |
| 430 | 20231226 | 123800 | 1375242662 | 1332 | 1332 | 1332 | 1332 | 4207 |
| 431 | 20231226 | 123700 | 1369638938 | 1336 | 1336 | 1336 | 1336 | 351 |
| 432 | 20231226 | 123600 | 1369170002 | 1336 | 1337 | 1337 | 1335 | 501 |
| 433 | 20231226 | 123500 | 1368500925 | 1330 | 1337 | 1338 | 1330 | 6740 |
| 434 | 20231226 | 123400 | 1359528524 | 1337 | 1336 | 1337 | 1333 | 5392 |
| 435 | 20231226 | 123300 | 1352338353 | 1337 | 1337 | 1338 | 1337 | 855 |
| 436 | 20231226 | 123200 | 1351195213 | 1337 | 1338 | 1338 | 1337 | 878 |
| 437 | 20231226 | 123100 | 1350021326 | 1337 | 1338 | 1338 | 1337 | 2813 |
| 438 | 20231226 | 123000 | 1346258641 | 1337 | 1337 | 1337 | 1337 | 631 |
| 439 | 20231226 | 122900 | 1345414994 | 1339 | 1338 | 1339 | 1337 | 287 |
| 440 | 20231226 | 122800 | 1345030857 | 1338 | 1339 | 1339 | 1338 | 1104 |
| 441 | 20231226 | 122700 | 1343553225 | 1339 | 1340 | 1340 | 1339 | 96 |
| 442 | 20231226 | 122600 | 1343424631 | 1340 | 1342 | 1342 | 1340 | 2395 |
| 443 | 20231226 | 122500 | 1340212630 | 1342 | 1342 | 1342 | 1342 | 6 |
| 444 | 20231226 | 122400 | 1340204578 | 1343 | 1344 | 1344 | 1343 | 465 |
| 445 | 20231226 | 122300 | 1339580025 | 1345 | 1345 | 1345 | 1345 | 2 |
| 446 | 20231226 | 122200 | 1339577335 | 1343 | 1345 | 1345 | 1343 | 269 |
| 447 | 20231226 | 122100 | 1339215542 | 1345 | 1341 | 1345 | 1341 | 4233 |
| 448 | 20231226 | 122000 | 1333535834 | 1342 | 1342 | 1342 | 1342 | 100 |
| 449 | 20231226 | 121900 | 1333401634 | 1342 | 1340 | 1342 | 1340 | 352 |
| 450 | 20231226 | 121800 | 1332929850 | 1340 | 1341 | 1342 | 1340 | 192 |
| 451 | 20231226 | 121700 | 1332672514 | 1341 | 1341 | 1341 | 1341 | 2356 |
| 452 | 20231226 | 121600 | 1329513118 | 1342 | 1342 | 1342 | 1342 | 338 |
| 453 | 20231226 | 121500 | 1329059522 | 1342 | 1342 | 1342 | 1342 | 64 |
| 454 | 20231226 | 121400 | 1328973634 | 1342 | 1342 | 1343 | 1341 | 858 |
| 455 | 20231226 | 121300 | 1327822202 | 1342 | 1341 | 1343 | 1341 | 1101 |
| 456 | 20231226 | 121200 | 1326344644 | 1341 | 1342 | 1342 | 1341 | 3379 |
| 457 | 20231226 | 121100 | 1321810786 | 1341 | 1340 | 1341 | 1340 | 712 |
| 458 | 20231226 | 121000 | 1320856239 | 1340 | 1341 | 1341 | 1340 | 175 |
| 459 | 20231226 | 120900 | 1320621639 | 1341 | 1342 | 1342 | 1341 | 2406 |
| 460 | 20231226 | 120800 | 1317395096 | 1342 | 1342 | 1342 | 1341 | 52 |
| 461 | 20231226 | 120700 | 1317325322 | 1341 | 1341 | 1342 | 1341 | 372 |
| 462 | 20231226 | 120600 | 1316826468 | 1341 | 1341 | 1341 | 1340 | 577 |
| 463 | 20231226 | 120500 | 1316052811 | 1341 | 1341 | 1341 | 1340 | 791 |
| 464 | 20231226 | 120400 | 1314992100 | 1342 | 1342 | 1343 | 1341 | 892 |
| 465 | 20231226 | 120300 | 1313795756 | 1344 | 1344 | 1344 | 1341 | 452 |
| 466 | 20231226 | 120200 | 1313189373 | 1346 | 1341 | 1348 | 1341 | 2386 |
| 467 | 20231226 | 120100 | 1309984242 | 1341 | 1337 | 1341 | 1337 | 12233 |
| 468 | 20231226 | 120000 | 1293618918 | 1336 | 1337 | 1337 | 1336 | 24 |
| 469 | 20231226 | 115900 | 1293586850 | 1336 | 1337 | 1337 | 1336 | 1083 |
| 470 | 20231226 | 115800 | 1292139956 | 1337 | 1337 | 1337 | 1337 | 525 |
| 471 | 20231226 | 115700 | 1291438031 | 1337 | 1337 | 1337 | 1336 | 1468 |
| 472 | 20231226 | 115600 | 1289476177 | 1337 | 1338 | 1338 | 1337 | 210 |
| 473 | 20231226 | 115500 | 1289195403 | 1338 | 1340 | 1340 | 1334 | 2641 |
| 474 | 20231226 | 115400 | 1285670995 | 1341 | 1342 | 1343 | 1341 | 535 |
| 475 | 20231226 | 115300 | 1284953541 | 1343 | 1346 | 1346 | 1343 | 1109 |
| 476 | 20231226 | 115200 | 1283462899 | 1351 | 1351 | 1351 | 1349 | 9707 |
| 477 | 20231226 | 115100 | 1270357326 | 1351 | 1350 | 1351 | 1350 | 2956 |
| 478 | 20231226 | 115000 | 1266364649 | 1351 | 1355 | 1364 | 1351 | 15485 |
| 479 | 20231226 | 114900 | 1245341366 | 1355 | 1332 | 1355 | 1332 | 48226 |
| 480 | 20231226 | 114800 | 1180574531 | 1333 | 1334 | 1334 | 1332 | 4399 |
| 481 | 20231226 | 114700 | 1174711151 | 1334 | 1334 | 1334 | 1334 | 1237 |
| 482 | 20231226 | 114600 | 1173060993 | 1334 | 1334 | 1334 | 1334 | 100 |
| 483 | 20231226 | 114500 | 1172927593 | 1334 | 1335 | 1335 | 1332 | 1034 |
| 484 | 20231226 | 114400 | 1171548438 | 1335 | 1334 | 1335 | 1334 | 103 |
| 485 | 20231226 | 114300 | 1171411032 | 1334 | 1333 | 1335 | 1333 | 1298 |
| 486 | 20231226 | 114200 | 1169679260 | 1333 | 1334 | 1334 | 1333 | 330 |
| 487 | 20231226 | 114100 | 1169239334 | 1334 | 1333 | 1334 | 1333 | 822 |
| 488 | 20231226 | 114000 | 1168143308 | 1333 | 1332 | 1333 | 1332 | 27 |
| 489 | 20231226 | 113900 | 1168107319 | 1331 | 1331 | 1331 | 1331 | 500 |
| 490 | 20231226 | 113800 | 1167441819 | 1331 | 1331 | 1331 | 1331 | 1388 |
| 491 | 20231226 | 113700 | 1165594391 | 1331 | 1331 | 1334 | 1331 | 2504 |
| 492 | 20231226 | 113600 | 1162258561 | 1333 | 1332 | 1333 | 1330 | 543 |
| 493 | 20231226 | 113500 | 1161535785 | 1331 | 1330 | 1331 | 1330 | 746 |
| 494 | 20231226 | 113400 | 1160542860 | 1329 | 1330 | 1330 | 1329 | 587 |
| 495 | 20231226 | 113300 | 1159762392 | 1332 | 1330 | 1332 | 1330 | 41 |
| 496 | 20231226 | 113200 | 1159707840 | 1332 | 1331 | 1332 | 1330 | 643 |
| 497 | 20231226 | 113100 | 1158852436 | 1330 | 1331 | 1331 | 1330 | 7976 |
| 498 | 20231226 | 113000 | 1148243082 | 1331 | 1333 | 1333 | 1331 | 4467 |
| 499 | 20231226 | 112900 | 1142296045 | 1333 | 1333 | 1333 | 1333 | 17 |
| 500 | 20231226 | 112800 | 1142273384 | 1332 | 1334 | 1334 | 1332 | 2280 |
| 501 | 20231226 | 112700 | 1139236114 | 1334 | 1334 | 1334 | 1333 | 161 |
| 502 | 20231226 | 112600 | 1139021440 | 1334 | 1333 | 1335 | 1333 | 802 |
| 503 | 20231226 | 112500 | 1137950891 | 1333 | 1333 | 1333 | 1333 | 274 |
| 504 | 20231226 | 112400 | 1137585649 | 1333 | 1335 | 1335 | 1333 | 1770 |
| 505 | 20231226 | 112300 | 1135223103 | 1336 | 1336 | 1337 | 1336 | 5006 |
| 506 | 20231226 | 112200 | 1128535083 | 1337 | 1337 | 1337 | 1337 | 92 |
| 507 | 20231226 | 112100 | 1128412079 | 1337 | 1337 | 1337 | 1337 | 1102 |
| 508 | 20231226 | 112000 | 1126938705 | 1337 | 1339 | 1339 | 1337 | 1282 |
| 509 | 20231226 | 111900 | 1125223531 | 1339 | 1340 | 1340 | 1339 | 232 |
| 510 | 20231226 | 111800 | 1124912878 | 1340 | 1338 | 1340 | 1338 | 2929 |
| 511 | 20231226 | 111700 | 1120992802 | 1338 | 1340 | 1340 | 1338 | 2269 |
| 512 | 20231226 | 111600 | 1117952377 | 1340 | 1340 | 1340 | 1340 | 100 |
| 513 | 20231226 | 111500 | 1117818377 | 1340 | 1340 | 1340 | 1340 | 337 |
| 514 | 20231226 | 111400 | 1117366797 | 1338 | 1342 | 1342 | 1338 | 979 |
| 515 | 20231226 | 111300 | 1116054384 | 1342 | 1341 | 1342 | 1341 | 470 |
| 516 | 20231226 | 111200 | 1115423875 | 1341 | 1342 | 1342 | 1337 | 656 |
| 517 | 20231226 | 111100 | 1114544925 | 1342 | 1337 | 1343 | 1337 | 8861 |
| 518 | 20231226 | 111000 | 1102687396 | 1337 | 1335 | 1337 | 1335 | 2362 |
| 519 | 20231226 | 110900 | 1099532760 | 1335 | 1335 | 1336 | 1335 | 21 |
| 520 | 20231226 | 110800 | 1099504724 | 1336 | 1336 | 1336 | 1336 | 699 |
| 521 | 20231226 | 110700 | 1098570860 | 1336 | 1336 | 1337 | 1336 | 1088 |
| 522 | 20231226 | 110600 | 1097117240 | 1336 | 1337 | 1337 | 1336 | 274 |
| 523 | 20231226 | 110500 | 1096751124 | 1337 | 1335 | 1337 | 1335 | 4552 |
| 524 | 20231226 | 110400 | 1090673057 | 1335 | 1335 | 1335 | 1335 | 0 |
| 525 | 20231226 | 110300 | 1090673057 | 1335 | 1335 | 1335 | 1335 | 1972 |
| 526 | 20231226 | 110200 | 1088040437 | 1335 | 1336 | 1336 | 1335 | 1441 |
| 527 | 20231226 | 110100 | 1086116261 | 1336 | 1336 | 1336 | 1335 | 702 |
| 528 | 20231226 | 110000 | 1085178639 | 1336 | 1334 | 1336 | 1334 | 211 |
| 529 | 20231226 | 105900 | 1084897143 | 1334 | 1335 | 1335 | 1334 | 1442 |
| 530 | 20231226 | 105800 | 1082972510 | 1334 | 1331 | 1334 | 1331 | 2543 |
| 531 | 20231226 | 105700 | 1079585607 | 1330 | 1330 | 1330 | 1330 | 0 |
| 532 | 20231226 | 105600 | 1079585607 | 1330 | 1329 | 1330 | 1329 | 3531 |
| 533 | 20231226 | 105500 | 1074890495 | 1327 | 1328 | 1328 | 1327 | 270 |
| 534 | 20231226 | 105400 | 1074531965 | 1327 | 1328 | 1328 | 1327 | 129 |
| 535 | 20231226 | 105300 | 1074360722 | 1329 | 1329 | 1329 | 1329 | 4 |
| 536 | 20231226 | 105200 | 1074355406 | 1329 | 1327 | 1329 | 1327 | 532 |
| 537 | 20231226 | 105100 | 1073649178 | 1329 | 1329 | 1329 | 1328 | 657 |
| 538 | 20231226 | 105000 | 1072776325 | 1329 | 1330 | 1330 | 1329 | 323 |
| 539 | 20231226 | 104900 | 1072347056 | 1330 | 1330 | 1330 | 1329 | 113 |
| 540 | 20231226 | 104800 | 1072196816 | 1330 | 1333 | 1333 | 1330 | 2378 |
| 541 | 20231226 | 104700 | 1069033608 | 1333 | 1335 | 1335 | 1333 | 2210 |
| 542 | 20231226 | 104600 | 1066087310 | 1335 | 1335 | 1335 | 1335 | 29 |
| 543 | 20231226 | 104500 | 1066048595 | 1333 | 1333 | 1333 | 1333 | 1278 |
| 544 | 20231226 | 104400 | 1064345021 | 1333 | 1334 | 1336 | 1333 | 5044 |
| 545 | 20231226 | 104300 | 1057613171 | 1333 | 1332 | 1333 | 1332 | 2629 |
| 546 | 20231226 | 104200 | 1054110625 | 1332 | 1332 | 1332 | 1331 | 236 |
| 547 | 20231226 | 104100 | 1053796321 | 1331 | 1331 | 1331 | 1331 | 352 |
| 548 | 20231226 | 104000 | 1053327809 | 1332 | 1329 | 1332 | 1329 | 7753 |
| 549 | 20231226 | 103900 | 1043011872 | 1330 | 1330 | 1330 | 1330 | 0 |
| 550 | 20231226 | 103800 | 1043011872 | 1330 | 1331 | 1331 | 1330 | 5133 |
| 551 | 20231226 | 103700 | 1036184979 | 1331 | 1330 | 1331 | 1330 | 133 |
| 552 | 20231226 | 103600 | 1036007976 | 1330 | 1330 | 1331 | 1329 | 1058 |
| 553 | 20231226 | 103500 | 1034600890 | 1330 | 1330 | 1330 | 1329 | 99 |
| 554 | 20231226 | 103400 | 1034469260 | 1330 | 1328 | 1330 | 1328 | 838 |
| 555 | 20231226 | 103300 | 1033354787 | 1327 | 1327 | 1327 | 1327 | 20 |
| 556 | 20231226 | 103200 | 1033328247 | 1326 | 1326 | 1326 | 1326 | 0 |
| 557 | 20231226 | 103100 | 1033328247 | 1326 | 1330 | 1330 | 1326 | 8774 |
| 558 | 20231226 | 103000 | 1021689526 | 1329 | 1329 | 1331 | 1329 | 6079 |
| 559 | 20231226 | 102900 | 1013608013 | 1329 | 1328 | 1329 | 1328 | 149 |
| 560 | 20231226 | 102800 | 1013410094 | 1330 | 1331 | 1331 | 1328 | 7907 |
| 561 | 20231226 | 102700 | 1002894787 | 1332 | 1329 | 1334 | 1329 | 11496 |
| 562 | 20231226 | 102600 | 987595426 | 1329 | 1326 | 1329 | 1326 | 4231 |
| 563 | 20231226 | 102500 | 981981923 | 1324 | 1326 | 1326 | 1324 | 7054 |
| 564 | 20231226 | 102400 | 972636991 | 1326 | 1328 | 1328 | 1325 | 1243 |
| 565 | 20231226 | 102300 | 970988882 | 1328 | 1330 | 1330 | 1326 | 6921 |
| 566 | 20231226 | 102200 | 961798592 | 1330 | 1329 | 1330 | 1329 | 2089 |
| 567 | 20231226 | 102100 | 959022296 | 1329 | 1327 | 1329 | 1327 | 2360 |
| 568 | 20231226 | 102000 | 955888189 | 1328 | 1328 | 1328 | 1327 | 950 |
| 569 | 20231226 | 101900 | 954627026 | 1328 | 1328 | 1328 | 1328 | 8 |
| 570 | 20231226 | 101800 | 954616402 | 1326 | 1327 | 1328 | 1326 | 1264 |
| 571 | 20231226 | 101700 | 952938410 | 1326 | 1325 | 1326 | 1324 | 5021 |
| 572 | 20231226 | 101600 | 946283306 | 1326 | 1324 | 1327 | 1324 | 7941 |
| 573 | 20231226 | 101500 | 935751565 | 1323 | 1322 | 1323 | 1322 | 1077 |
| 574 | 20231226 | 101400 | 934326849 | 1323 | 1323 | 1323 | 1322 | 695 |
| 575 | 20231226 | 101300 | 933407456 | 1323 | 1323 | 1323 | 1323 | 2227 |
| 576 | 20231226 | 101200 | 930461135 | 1323 | 1318 | 1325 | 1318 | 13473 |
| 577 | 20231226 | 101100 | 912659257 | 1318 | 1317 | 1318 | 1315 | 9019 |
| 578 | 20231226 | 101000 | 900797941 | 1318 | 1320 | 1320 | 1318 | 83 |
| 579 | 20231226 | 100900 | 900688545 | 1320 | 1321 | 1321 | 1320 | 524 |
| 580 | 20231226 | 100800 | 899996562 | 1321 | 1322 | 1322 | 1306 | 49792 |
| 581 | 20231226 | 100700 | 834558473 | 1322 | 1323 | 1324 | 1322 | 872 |
| 582 | 20231226 | 100600 | 833405610 | 1324 | 1324 | 1324 | 1324 | 404 |
| 583 | 20231226 | 100500 | 832870714 | 1325 | 1325 | 1326 | 1322 | 2424 |
| 584 | 20231226 | 100400 | 829662212 | 1325 | 1327 | 1327 | 1323 | 3550 |
| 585 | 20231226 | 100300 | 824955714 | 1327 | 1326 | 1327 | 1325 | 37 |
| 586 | 20231226 | 100200 | 824906667 | 1326 | 1326 | 1326 | 1326 | 2915 |
| 587 | 20231226 | 100100 | 821041377 | 1327 | 1328 | 1328 | 1326 | 3321 |
| 588 | 20231226 | 100000 | 816635312 | 1328 | 1327 | 1328 | 1327 | 1215 |
| 589 | 20231226 | 095900 | 815022602 | 1327 | 1327 | 1327 | 1327 | 602 |
| 590 | 20231226 | 095800 | 814223748 | 1327 | 1325 | 1327 | 1325 | 986 |
| 591 | 20231226 | 095700 | 812916808 | 1326 | 1327 | 1327 | 1326 | 3444 |
| 592 | 20231226 | 095600 | 808348083 | 1327 | 1327 | 1328 | 1327 | 1099 |
| 593 | 20231226 | 095500 | 806889664 | 1328 | 1325 | 1328 | 1325 | 1588 |
| 594 | 20231226 | 095400 | 804782941 | 1327 | 1328 | 1328 | 1325 | 1461 |
| 595 | 20231226 | 095300 | 802844670 | 1329 | 1328 | 1329 | 1328 | 3242 |
| 596 | 20231226 | 095200 | 798539269 | 1323 | 1322 | 1330 | 1322 | 14033 |
| 597 | 20231226 | 095100 | 779923127 | 1322 | 1320 | 1322 | 1320 | 428 |
| 598 | 20231226 | 095000 | 779357957 | 1320 | 1324 | 1326 | 1320 | 3807 |
| 599 | 20231226 | 094900 | 774321936 | 1324 | 1324 | 1326 | 1324 | 703 |
| 600 | 20231226 | 094800 | 773391156 | 1323 | 1324 | 1324 | 1323 | 638 |
| 601 | 20231226 | 094700 | 772547007 | 1324 | 1324 | 1324 | 1323 | 674 |
| 602 | 20231226 | 094600 | 771654675 | 1324 | 1326 | 1326 | 1324 | 2686 |
| 603 | 20231226 | 094500 | 768097530 | 1324 | 1323 | 1326 | 1319 | 2117 |
| 604 | 20231226 | 094400 | 765300427 | 1323 | 1323 | 1326 | 1323 | 2341 |
| 605 | 20231226 | 094300 | 762203275 | 1324 | 1327 | 1327 | 1320 | 1010 |
| 606 | 20231226 | 094200 | 760866762 | 1328 | 1319 | 1328 | 1318 | 16137 |
| 607 | 20231226 | 094100 | 739538678 | 1318 | 1319 | 1319 | 1317 | 6417 |
| 608 | 20231226 | 094000 | 731082605 | 1319 | 1320 | 1320 | 1319 | 3257 |
| 609 | 20231226 | 093900 | 726784513 | 1319 | 1321 | 1321 | 1318 | 3659 |
| 610 | 20231226 | 093800 | 721959895 | 1321 | 1322 | 1322 | 1320 | 3503 |
| 611 | 20231226 | 093700 | 717333398 | 1320 | 1322 | 1322 | 1320 | 1810 |
| 612 | 20231226 | 093600 | 714942088 | 1322 | 1319 | 1322 | 1319 | 886 |
| 613 | 20231226 | 093500 | 713771808 | 1320 | 1326 | 1326 | 1320 | 1822 |
| 614 | 20231226 | 093400 | 711362407 | 1326 | 1317 | 1327 | 1317 | 12838 |
| 615 | 20231226 | 093300 | 694410312 | 1318 | 1319 | 1320 | 1318 | 5506 |
| 616 | 20231226 | 093200 | 687148147 | 1320 | 1315 | 1320 | 1315 | 1754 |
| 617 | 20231226 | 093100 | 684839362 | 1316 | 1318 | 1319 | 1309 | 14122 |
| 618 | 20231226 | 093000 | 666294953 | 1318 | 1318 | 1318 | 1317 | 194 |
| 619 | 20231226 | 092900 | 666039448 | 1316 | 1316 | 1319 | 1315 | 7031 |
| 620 | 20231226 | 092800 | 656786792 | 1316 | 1315 | 1316 | 1310 | 23747 |
| 621 | 20231226 | 092700 | 625590573 | 1316 | 1319 | 1320 | 1316 | 5618 |
| 622 | 20231226 | 092600 | 618191708 | 1320 | 1321 | 1321 | 1318 | 5652 |
| 623 | 20231226 | 092500 | 610728262 | 1320 | 1313 | 1320 | 1310 | 8354 |
| 624 | 20231226 | 092400 | 599736870 | 1309 | 1314 | 1314 | 1308 | 16138 |
| 625 | 20231226 | 092300 | 578611963 | 1309 | 1315 | 1315 | 1309 | 7972 |
| 626 | 20231226 | 092200 | 568162088 | 1315 | 1312 | 1315 | 1306 | 8876 |
| 627 | 20231226 | 092100 | 556545055 | 1311 | 1312 | 1314 | 1305 | 28898 |
| 628 | 20231226 | 092000 | 518661880 | 1312 | 1322 | 1324 | 1312 | 23395 |
| 629 | 20231226 | 091900 | 487785502 | 1320 | 1325 | 1325 | 1320 | 41704 |
| 630 | 20231226 | 091800 | 432682827 | 1325 | 1328 | 1329 | 1323 | 15081 |
| 631 | 20231226 | 091700 | 412706016 | 1328 | 1329 | 1330 | 1328 | 144 |
| 632 | 20231226 | 091600 | 412514663 | 1329 | 1327 | 1329 | 1326 | 2822 |
| 633 | 20231226 | 091500 | 408768427 | 1326 | 1328 | 1330 | 1326 | 11620 |
| 634 | 20231226 | 091400 | 393338454 | 1327 | 1328 | 1329 | 1327 | 2639 |
| 635 | 20231226 | 091300 | 389836018 | 1329 | 1330 | 1332 | 1328 | 15768 |
| 636 | 20231226 | 091200 | 368864988 | 1330 | 1336 | 1336 | 1325 | 30292 |
| 637 | 20231226 | 091100 | 328608575 | 1336 | 1335 | 1338 | 1332 | 7451 |
| 638 | 20231226 | 091000 | 318653785 | 1332 | 1335 | 1337 | 1332 | 10167 |
| 639 | 20231226 | 090900 | 305087061 | 1335 | 1330 | 1337 | 1330 | 4046 |
| 640 | 20231226 | 090800 | 299696213 | 1329 | 1338 | 1338 | 1327 | 18793 |
| 641 | 20231226 | 090700 | 274682658 | 1339 | 1336 | 1341 | 1331 | 26234 |
| 642 | 20231226 | 090600 | 239676585 | 1336 | 1321 | 1339 | 1320 | 74995 |
| 643 | 20231226 | 090500 | 140100509 | 1321 | 1335 | 1337 | 1321 | 23954 |
| 644 | 20231226 | 090400 | 108234554 | 1335 | 1344 | 1348 | 1333 | 19254 |
| 645 | 20231226 | 090300 | 82436671 | 1344 | 1348 | 1348 | 1342 | 16185 |
| 646 | 20231226 | 090200 | 60679291 | 1348 | 1354 | 1355 | 1345 | 9964 |
| 647 | 20231226 | 090100 | 47241573 | 1354 | 1354 | 1356 | 1350 | 13503 |
| 648 | 20231226 | 090000 | 28979630 | 1355 | 1365 | 1365 | 1355 | 20760 |