32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 3 | 20240108 | 195000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20240108 | 194900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20240108 | 194800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20240108 | 194700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20240108 | 194600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20240108 | 194500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20240108 | 194400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20240108 | 194300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20240108 | 194200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20240108 | 194100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20240108 | 194000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20240108 | 193900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20240108 | 193800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20240108 | 193700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20240108 | 193600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20240108 | 193500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20240108 | 193400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20240108 | 193300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20240108 | 193200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20240108 | 193100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20240108 | 193000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20240108 | 192900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20240108 | 192800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20240108 | 192700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20240108 | 192600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20240108 | 192500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20240108 | 192400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20240108 | 192300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20240108 | 192200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20240108 | 192100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 33 | 20240108 | 192000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20240108 | 191900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20240108 | 191800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20240108 | 191700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20240108 | 191600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20240108 | 191500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20240108 | 191400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20240108 | 191300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20240108 | 191200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20240108 | 191100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20240108 | 191000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20240108 | 190900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20240108 | 190800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20240108 | 190700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20240108 | 190600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20240108 | 190500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20240108 | 190400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20240108 | 190300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20240108 | 190200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20240108 | 190100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20240108 | 190000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20240108 | 185900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20240108 | 185800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20240108 | 185700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20240108 | 185600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20240108 | 185500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20240108 | 185400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20240108 | 185300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20240108 | 185200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20240108 | 185100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 63 | 20240108 | 185000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20240108 | 184900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20240108 | 184800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20240108 | 184700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20240108 | 184600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20240108 | 184500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20240108 | 184400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20240108 | 184300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20240108 | 184200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20240108 | 184100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20240108 | 184000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20240108 | 183900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20240108 | 183800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20240108 | 183700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20240108 | 183600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20240108 | 183500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20240108 | 183400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20240108 | 183300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20240108 | 183200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20240108 | 183100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20240108 | 183000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20240108 | 182900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20240108 | 182800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20240108 | 182700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20240108 | 182600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20240108 | 182500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20240108 | 182400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20240108 | 182300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20240108 | 182200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20240108 | 182100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 93 | 20240108 | 182000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20240108 | 181900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20240108 | 181800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20240108 | 181700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20240108 | 181600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20240108 | 181500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20240108 | 181400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20240108 | 181300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20240108 | 181200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20240108 | 181100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20240108 | 181000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20240108 | 180900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20240108 | 180800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20240108 | 180700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20240108 | 180600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20240108 | 180500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20240108 | 180400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20240108 | 180300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20240108 | 180200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20240108 | 180100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20240108 | 180000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20240108 | 175900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20240108 | 175800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20240108 | 175700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20240108 | 175600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20240108 | 175500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20240108 | 175400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20240108 | 175300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20240108 | 175200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20240108 | 175100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 123 | 20240108 | 175000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20240108 | 174900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20240108 | 174800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20240108 | 174700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20240108 | 174600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20240108 | 174500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20240108 | 174400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20240108 | 174300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20240108 | 174200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20240108 | 174100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20240108 | 174000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20240108 | 173900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20240108 | 173800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20240108 | 173700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20240108 | 173600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20240108 | 173500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20240108 | 173400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20240108 | 173300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20240108 | 173200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20240108 | 173100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20240108 | 173000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20240108 | 172900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20240108 | 172800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20240108 | 172700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20240108 | 172600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20240108 | 172500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20240108 | 172400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20240108 | 172300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20240108 | 172200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20240108 | 172100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 153 | 20240108 | 172000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20240108 | 171900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20240108 | 171800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20240108 | 171700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20240108 | 171600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20240108 | 171500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20240108 | 171400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20240108 | 171300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20240108 | 171200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20240108 | 171100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20240108 | 171000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20240108 | 170900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20240108 | 170800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20240108 | 170700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20240108 | 170600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20240108 | 170500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20240108 | 170400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20240108 | 170300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20240108 | 170200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20240108 | 170100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20240108 | 170000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20240108 | 165900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20240108 | 165800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20240108 | 165700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20240108 | 165600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20240108 | 165500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20240108 | 165400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20240108 | 165300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20240108 | 165200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20240108 | 165100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 183 | 20240108 | 165000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20240108 | 164900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20240108 | 164800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20240108 | 164700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20240108 | 164600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20240108 | 164500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20240108 | 164400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20240108 | 164300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20240108 | 164200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20240108 | 164100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20240108 | 164000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20240108 | 163900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20240108 | 163800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20240108 | 163700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20240108 | 163600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20240108 | 163500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20240108 | 163400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20240108 | 163300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20240108 | 163200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20240108 | 163100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20240108 | 163000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20240108 | 162900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20240108 | 162800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20240108 | 162700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20240108 | 162600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20240108 | 162500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20240108 | 162400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20240108 | 162300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20240108 | 162200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20240108 | 162100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 213 | 20240108 | 162000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20240108 | 161900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20240108 | 161800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20240108 | 161700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20240108 | 161600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20240108 | 161500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20240108 | 161400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20240108 | 161300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20240108 | 161200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20240108 | 161100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20240108 | 161000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20240108 | 160900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20240108 | 160800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20240108 | 160700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20240108 | 160600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20240108 | 160500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20240108 | 160400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20240108 | 160300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20240108 | 160200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20240108 | 160100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20240108 | 160000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20240108 | 155900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20240108 | 155800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 236 | 20240108 | 155700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 237 | 20240108 | 155600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 238 | 20240108 | 155500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 239 | 20240108 | 155400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 240 | 20240108 | 155300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 241 | 20240108 | 155200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 242 | 20240108 | 155100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 243 | 20240108 | 155000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 244 | 20240108 | 154900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 245 | 20240108 | 154800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 246 | 20240108 | 154700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 247 | 20240108 | 154600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 248 | 20240108 | 154500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 249 | 20240108 | 154400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 250 | 20240108 | 154300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 251 | 20240108 | 154200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 252 | 20240108 | 154100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 253 | 20240108 | 154000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 254 | 20240108 | 153900 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 255 | 20240108 | 153800 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 256 | 20240108 | 153700 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 257 | 20240108 | 153600 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 258 | 20240108 | 153500 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 259 | 20240108 | 153400 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 260 | 20240108 | 153300 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 261 | 20240108 | 153200 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 262 | 20240108 | 153100 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 0 |
| 263 | 20240108 | 153000 | 1271786111 | 1388 | 1388 | 1388 | 1388 | 2995 |
| 264 | 20240108 | 152900 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 265 | 20240108 | 152800 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 266 | 20240108 | 152700 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 267 | 20240108 | 152600 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 268 | 20240108 | 152500 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 269 | 20240108 | 152400 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 270 | 20240108 | 152300 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 271 | 20240108 | 152200 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 272 | 20240108 | 152100 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 273 | 20240108 | 152000 | 1267629051 | 1388 | 1388 | 1388 | 1388 | 0 |
| 274 | 20240108 | 151900 | 1267629051 | 1388 | 1383 | 1388 | 1383 | 504 |
| 275 | 20240108 | 151800 | 1266930499 | 1383 | 1384 | 1384 | 1381 | 5164 |
| 276 | 20240108 | 151700 | 1259792260 | 1388 | 1384 | 1388 | 1383 | 14955 |
| 277 | 20240108 | 151600 | 1239093037 | 1384 | 1385 | 1385 | 1384 | 4121 |
| 278 | 20240108 | 151500 | 1233389472 | 1385 | 1385 | 1385 | 1385 | 0 |
| 279 | 20240108 | 151400 | 1233389472 | 1385 | 1384 | 1385 | 1382 | 6290 |
| 280 | 20240108 | 151300 | 1224684399 | 1385 | 1386 | 1386 | 1385 | 6851 |
| 281 | 20240108 | 151200 | 1215191564 | 1386 | 1387 | 1387 | 1386 | 7539 |
| 282 | 20240108 | 151100 | 1204741660 | 1387 | 1387 | 1387 | 1387 | 228 |
| 283 | 20240108 | 151000 | 1204425424 | 1387 | 1387 | 1387 | 1387 | 19 |
| 284 | 20240108 | 150900 | 1204399071 | 1387 | 1388 | 1388 | 1387 | 2223 |
| 285 | 20240108 | 150800 | 1201315581 | 1388 | 1387 | 1388 | 1387 | 6266 |
| 286 | 20240108 | 150700 | 1192620086 | 1387 | 1387 | 1387 | 1387 | 1278 |
| 287 | 20240108 | 150600 | 1190847500 | 1387 | 1388 | 1388 | 1387 | 1961 |
| 288 | 20240108 | 150500 | 1188125652 | 1390 | 1390 | 1390 | 1390 | 166 |
| 289 | 20240108 | 150400 | 1187894912 | 1390 | 1390 | 1390 | 1390 | 167 |
| 290 | 20240108 | 150300 | 1187662782 | 1391 | 1391 | 1391 | 1391 | 265 |
| 291 | 20240108 | 150200 | 1187294167 | 1391 | 1391 | 1391 | 1391 | 0 |
| 292 | 20240108 | 150100 | 1187294167 | 1391 | 1393 | 1394 | 1391 | 284 |
| 293 | 20240108 | 150000 | 1186898542 | 1393 | 1392 | 1394 | 1392 | 1399 |
| 294 | 20240108 | 145900 | 1184950230 | 1391 | 1385 | 1391 | 1385 | 10244 |
| 295 | 20240108 | 145800 | 1170725666 | 1387 | 1385 | 1387 | 1385 | 1766 |
| 296 | 20240108 | 145700 | 1168276526 | 1385 | 1385 | 1386 | 1385 | 1402 |
| 297 | 20240108 | 145600 | 1166333755 | 1385 | 1385 | 1386 | 1385 | 9 |
| 298 | 20240108 | 145500 | 1166321289 | 1385 | 1385 | 1385 | 1385 | 45 |
| 299 | 20240108 | 145400 | 1166258964 | 1384 | 1384 | 1384 | 1384 | 199 |
| 300 | 20240108 | 145300 | 1165983548 | 1384 | 1385 | 1385 | 1384 | 130 |
| 301 | 20240108 | 145200 | 1165803618 | 1384 | 1384 | 1384 | 1384 | 1 |
| 302 | 20240108 | 145100 | 1165802234 | 1379 | 1386 | 1386 | 1379 | 10027 |
| 303 | 20240108 | 145000 | 1151948392 | 1386 | 1386 | 1386 | 1386 | 749 |
| 304 | 20240108 | 144900 | 1150910278 | 1385 | 1385 | 1385 | 1385 | 6 |
| 305 | 20240108 | 144800 | 1150901968 | 1385 | 1385 | 1385 | 1385 | 22 |
| 306 | 20240108 | 144700 | 1150871498 | 1386 | 1387 | 1387 | 1385 | 226 |
| 307 | 20240108 | 144600 | 1150558063 | 1387 | 1387 | 1387 | 1387 | 11 |
| 308 | 20240108 | 144500 | 1150542806 | 1388 | 1388 | 1388 | 1388 | 0 |
| 309 | 20240108 | 144400 | 1150542806 | 1388 | 1388 | 1388 | 1388 | 1819 |
| 310 | 20240108 | 144300 | 1148018034 | 1384 | 1384 | 1384 | 1384 | 0 |
| 311 | 20240108 | 144200 | 1148018034 | 1384 | 1384 | 1384 | 1384 | 1390 |
| 312 | 20240108 | 144100 | 1146094274 | 1384 | 1384 | 1384 | 1384 | 0 |
| 313 | 20240108 | 144000 | 1146094274 | 1384 | 1388 | 1388 | 1382 | 1807 |
| 314 | 20240108 | 143900 | 1143589823 | 1388 | 1388 | 1388 | 1388 | 223 |
| 315 | 20240108 | 143800 | 1143280299 | 1389 | 1388 | 1389 | 1388 | 2663 |
| 316 | 20240108 | 143700 | 1139582855 | 1390 | 1384 | 1390 | 1384 | 280 |
| 317 | 20240108 | 143600 | 1139194860 | 1383 | 1383 | 1383 | 1383 | 0 |
| 318 | 20240108 | 143500 | 1139194860 | 1383 | 1384 | 1384 | 1383 | 920 |
| 319 | 20240108 | 143400 | 1137922231 | 1383 | 1383 | 1384 | 1383 | 1011 |
| 320 | 20240108 | 143300 | 1136523388 | 1384 | 1384 | 1384 | 1384 | 2416 |
| 321 | 20240108 | 143200 | 1133179644 | 1388 | 1388 | 1388 | 1388 | 204 |
| 322 | 20240108 | 143100 | 1132896492 | 1384 | 1388 | 1388 | 1384 | 524 |
| 323 | 20240108 | 143000 | 1132171196 | 1388 | 1391 | 1391 | 1388 | 1622 |
| 324 | 20240108 | 142900 | 1129918867 | 1390 | 1388 | 1390 | 1388 | 1575 |
| 325 | 20240108 | 142800 | 1127731620 | 1383 | 1383 | 1383 | 1383 | 1 |
| 326 | 20240108 | 142700 | 1127730237 | 1389 | 1389 | 1389 | 1388 | 501 |
| 327 | 20240108 | 142600 | 1127034350 | 1380 | 1379 | 1390 | 1379 | 101287 |
| 328 | 20240108 | 142500 | 986278033 | 1384 | 1379 | 1384 | 1379 | 2400 |
| 329 | 20240108 | 142400 | 982968428 | 1379 | 1380 | 1380 | 1377 | 2787 |
| 330 | 20240108 | 142300 | 979127159 | 1380 | 1380 | 1380 | 1380 | 29 |
| 331 | 20240108 | 142200 | 979087139 | 1380 | 1380 | 1380 | 1380 | 1741 |
| 332 | 20240108 | 142100 | 976684559 | 1384 | 1384 | 1384 | 1384 | 300 |
| 333 | 20240108 | 142000 | 976269359 | 1384 | 1384 | 1384 | 1384 | 200 |
| 334 | 20240108 | 141900 | 975992559 | 1384 | 1384 | 1384 | 1384 | 0 |
| 335 | 20240108 | 141800 | 975992559 | 1384 | 1384 | 1384 | 1384 | 310 |
| 336 | 20240108 | 141700 | 975563519 | 1384 | 1380 | 1384 | 1380 | 2201 |
| 337 | 20240108 | 141600 | 972525335 | 1380 | 1380 | 1380 | 1380 | 642 |
| 338 | 20240108 | 141500 | 971639375 | 1379 | 1379 | 1379 | 1379 | 0 |
| 339 | 20240108 | 141400 | 971639375 | 1379 | 1387 | 1387 | 1379 | 6451 |
| 340 | 20240108 | 141300 | 962705238 | 1386 | 1386 | 1386 | 1386 | 2597 |
| 341 | 20240108 | 141200 | 959105796 | 1388 | 1388 | 1388 | 1388 | 837 |
| 342 | 20240108 | 141100 | 957944040 | 1390 | 1390 | 1390 | 1390 | 648 |
| 343 | 20240108 | 141000 | 957043320 | 1390 | 1386 | 1390 | 1386 | 5400 |
| 344 | 20240108 | 140900 | 949551235 | 1386 | 1386 | 1386 | 1386 | 1100 |
| 345 | 20240108 | 140800 | 948026635 | 1387 | 1386 | 1387 | 1386 | 6386 |
| 346 | 20240108 | 140700 | 939169603 | 1387 | 1385 | 1387 | 1385 | 7200 |
| 347 | 20240108 | 140600 | 929185982 | 1386 | 1380 | 1386 | 1380 | 5003 |
| 348 | 20240108 | 140500 | 922266334 | 1381 | 1375 | 1381 | 1375 | 3000 |
| 349 | 20240108 | 140400 | 918131394 | 1371 | 1372 | 1372 | 1371 | 29 |
| 350 | 20240108 | 140300 | 918091626 | 1371 | 1371 | 1371 | 1371 | 0 |
| 351 | 20240108 | 140200 | 918091626 | 1371 | 1371 | 1371 | 1371 | 350 |
| 352 | 20240108 | 140100 | 917611776 | 1371 | 1371 | 1371 | 1371 | 1100 |
| 353 | 20240108 | 140000 | 916103676 | 1369 | 1371 | 1371 | 1369 | 5058 |
| 354 | 20240108 | 135900 | 909177264 | 1370 | 1372 | 1372 | 1370 | 5379 |
| 355 | 20240108 | 135800 | 901806181 | 1376 | 1376 | 1376 | 1376 | 1 |
| 356 | 20240108 | 135700 | 901804805 | 1376 | 1371 | 1376 | 1371 | 2248 |
| 357 | 20240108 | 135600 | 898720292 | 1371 | 1374 | 1376 | 1371 | 9512 |
| 358 | 20240108 | 135500 | 885665029 | 1374 | 1374 | 1375 | 1374 | 421 |
| 359 | 20240108 | 135400 | 885086355 | 1374 | 1375 | 1375 | 1374 | 1666 |
| 360 | 20240108 | 135300 | 882797098 | 1376 | 1376 | 1376 | 1376 | 2921 |
| 361 | 20240108 | 135200 | 878777802 | 1377 | 1377 | 1377 | 1377 | 1700 |
| 362 | 20240108 | 135100 | 876436902 | 1376 | 1376 | 1376 | 1376 | 0 |
| 363 | 20240108 | 135000 | 876436902 | 1376 | 1376 | 1376 | 1376 | 3308 |
| 364 | 20240108 | 134900 | 871885094 | 1381 | 1381 | 1381 | 1381 | 340 |
| 365 | 20240108 | 134800 | 871415554 | 1381 | 1381 | 1381 | 1381 | 2 |
| 366 | 20240108 | 134700 | 871412792 | 1376 | 1382 | 1382 | 1376 | 2104 |
| 367 | 20240108 | 134600 | 868517664 | 1375 | 1375 | 1375 | 1375 | 4015 |
| 368 | 20240108 | 134500 | 862997039 | 1375 | 1375 | 1375 | 1375 | 1515 |
| 369 | 20240108 | 134400 | 860913914 | 1376 | 1375 | 1376 | 1375 | 2692 |
| 370 | 20240108 | 134300 | 857211722 | 1375 | 1380 | 1380 | 1375 | 2073 |
| 371 | 20240108 | 134200 | 854356347 | 1380 | 1376 | 1380 | 1375 | 2955 |
| 372 | 20240108 | 134100 | 850291191 | 1376 | 1376 | 1376 | 1376 | 1005 |
| 373 | 20240108 | 134000 | 848908311 | 1376 | 1375 | 1376 | 1375 | 630 |
| 374 | 20240108 | 133900 | 848042031 | 1375 | 1383 | 1383 | 1375 | 1795 |
| 375 | 20240108 | 133800 | 845571155 | 1377 | 1377 | 1377 | 1377 | 1000 |
| 376 | 20240108 | 133700 | 844194155 | 1380 | 1380 | 1380 | 1380 | 30 |
| 377 | 20240108 | 133600 | 844152755 | 1383 | 1375 | 1383 | 1375 | 209 |
| 378 | 20240108 | 133500 | 843865372 | 1375 | 1375 | 1375 | 1375 | 209 |
| 379 | 20240108 | 133400 | 843577997 | 1375 | 1375 | 1375 | 1375 | 101 |
| 380 | 20240108 | 133300 | 843439122 | 1375 | 1374 | 1375 | 1373 | 2911 |
| 381 | 20240108 | 133200 | 839440354 | 1375 | 1375 | 1375 | 1375 | 8500 |
| 382 | 20240108 | 133100 | 827752854 | 1374 | 1376 | 1376 | 1374 | 761 |
| 383 | 20240108 | 133000 | 826706688 | 1376 | 1375 | 1376 | 1375 | 501 |
| 384 | 20240108 | 132900 | 826017313 | 1378 | 1378 | 1378 | 1376 | 1114 |
| 385 | 20240108 | 132800 | 824482995 | 1378 | 1378 | 1378 | 1378 | 32 |
| 386 | 20240108 | 132700 | 824438899 | 1377 | 1377 | 1377 | 1377 | 0 |
| 387 | 20240108 | 132600 | 824438899 | 1377 | 1378 | 1378 | 1377 | 911 |
| 388 | 20240108 | 132500 | 823184387 | 1377 | 1377 | 1377 | 1377 | 2000 |
| 389 | 20240108 | 132400 | 820430387 | 1376 | 1378 | 1378 | 1376 | 4011 |
| 390 | 20240108 | 132300 | 814909168 | 1380 | 1380 | 1380 | 1380 | 2 |
| 391 | 20240108 | 132200 | 814906408 | 1386 | 1385 | 1386 | 1385 | 2000 |
| 392 | 20240108 | 132100 | 812134938 | 1377 | 1377 | 1377 | 1377 | 0 |
| 393 | 20240108 | 132000 | 812134938 | 1377 | 1379 | 1379 | 1377 | 4734 |
| 394 | 20240108 | 131900 | 805606966 | 1386 | 1380 | 1386 | 1380 | 3100 |
| 395 | 20240108 | 131800 | 801312262 | 1380 | 1380 | 1380 | 1380 | 434 |
| 396 | 20240108 | 131700 | 800713342 | 1385 | 1380 | 1385 | 1380 | 5071 |
| 397 | 20240108 | 131600 | 793715007 | 1386 | 1379 | 1386 | 1379 | 3000 |
| 398 | 20240108 | 131500 | 789567662 | 1379 | 1379 | 1379 | 1379 | 1000 |
| 399 | 20240108 | 131400 | 788188662 | 1375 | 1376 | 1376 | 1375 | 1293 |
| 400 | 20240108 | 131300 | 786410254 | 1376 | 1385 | 1385 | 1376 | 34 |
| 401 | 20240108 | 131200 | 786363304 | 1385 | 1385 | 1385 | 1385 | 4 |
| 402 | 20240108 | 131100 | 786357764 | 1385 | 1383 | 1385 | 1382 | 707 |
| 403 | 20240108 | 131000 | 785378587 | 1385 | 1382 | 1385 | 1376 | 11113 |
| 404 | 20240108 | 130900 | 770006137 | 1385 | 1385 | 1385 | 1385 | 6 |
| 405 | 20240108 | 130800 | 769997827 | 1385 | 1378 | 1385 | 1373 | 9371 |
| 406 | 20240108 | 130700 | 757071740 | 1378 | 1378 | 1378 | 1378 | 197 |
| 407 | 20240108 | 130600 | 756800274 | 1378 | 1378 | 1378 | 1378 | 23 |
| 408 | 20240108 | 130500 | 756768580 | 1381 | 1381 | 1381 | 1381 | 0 |
| 409 | 20240108 | 130400 | 756768580 | 1381 | 1381 | 1381 | 1381 | 282 |
| 410 | 20240108 | 130300 | 756379138 | 1381 | 1381 | 1381 | 1381 | 329 |
| 411 | 20240108 | 130200 | 755924789 | 1381 | 1381 | 1381 | 1381 | 2 |
| 412 | 20240108 | 130100 | 755922027 | 1376 | 1377 | 1381 | 1376 | 8224 |
| 413 | 20240108 | 130000 | 744605403 | 1376 | 1380 | 1380 | 1376 | 1476 |
| 414 | 20240108 | 125900 | 742573137 | 1377 | 1376 | 1377 | 1376 | 783 |
| 415 | 20240108 | 125800 | 741495474 | 1376 | 1380 | 1380 | 1376 | 105 |
| 416 | 20240108 | 125700 | 741350973 | 1377 | 1380 | 1381 | 1377 | 2359 |
| 417 | 20240108 | 125600 | 738100409 | 1381 | 1381 | 1381 | 1381 | 9 |
| 418 | 20240108 | 125500 | 738087980 | 1381 | 1381 | 1381 | 1381 | 200 |
| 419 | 20240108 | 125400 | 737811780 | 1385 | 1380 | 1385 | 1380 | 31 |
| 420 | 20240108 | 125300 | 737768995 | 1380 | 1382 | 1385 | 1380 | 587 |
| 421 | 20240108 | 125200 | 736958130 | 1381 | 1381 | 1381 | 1381 | 1 |
| 422 | 20240108 | 125100 | 736956749 | 1380 | 1380 | 1380 | 1380 | 700 |
| 423 | 20240108 | 125000 | 735990749 | 1380 | 1380 | 1380 | 1380 | 1442 |
| 424 | 20240108 | 124900 | 734000789 | 1379 | 1379 | 1379 | 1379 | 205 |
| 425 | 20240108 | 124800 | 733718094 | 1379 | 1379 | 1379 | 1379 | 0 |
| 426 | 20240108 | 124700 | 733718094 | 1379 | 1379 | 1379 | 1379 | 562 |
| 427 | 20240108 | 124600 | 732943096 | 1379 | 1379 | 1379 | 1378 | 2971 |
| 428 | 20240108 | 124500 | 728847259 | 1379 | 1379 | 1379 | 1379 | 274 |
| 429 | 20240108 | 124400 | 728469413 | 1379 | 1379 | 1379 | 1379 | 365 |
| 430 | 20240108 | 124300 | 727966078 | 1379 | 1382 | 1382 | 1379 | 8666 |
| 431 | 20240108 | 124200 | 716004768 | 1382 | 1382 | 1382 | 1382 | 850 |
| 432 | 20240108 | 124100 | 714830068 | 1385 | 1385 | 1385 | 1385 | 0 |
| 433 | 20240108 | 124000 | 714830068 | 1385 | 1385 | 1385 | 1385 | 71 |
| 434 | 20240108 | 123900 | 714731733 | 1386 | 1386 | 1386 | 1386 | 2 |
| 435 | 20240108 | 123800 | 714728961 | 1386 | 1386 | 1386 | 1386 | 24 |
| 436 | 20240108 | 123700 | 714695697 | 1380 | 1380 | 1380 | 1380 | 725 |
| 437 | 20240108 | 123600 | 713695197 | 1380 | 1386 | 1386 | 1380 | 7220 |
| 438 | 20240108 | 123500 | 703725927 | 1386 | 1386 | 1386 | 1386 | 25 |
| 439 | 20240108 | 123400 | 703691277 | 1386 | 1382 | 1386 | 1382 | 3024 |
| 440 | 20240108 | 123300 | 699503065 | 1381 | 1383 | 1385 | 1381 | 5151 |
| 441 | 20240108 | 123200 | 692370621 | 1381 | 1381 | 1381 | 1381 | 0 |
| 442 | 20240108 | 123100 | 692370621 | 1381 | 1383 | 1383 | 1381 | 1047 |
| 443 | 20240108 | 123000 | 690924306 | 1383 | 1384 | 1384 | 1383 | 419 |
| 444 | 20240108 | 122900 | 690344810 | 1384 | 1384 | 1384 | 1384 | 50 |
| 445 | 20240108 | 122800 | 690275610 | 1384 | 1384 | 1384 | 1384 | 1 |
| 446 | 20240108 | 122700 | 690274226 | 1383 | 1381 | 1383 | 1381 | 145 |
| 447 | 20240108 | 122600 | 690073979 | 1381 | 1381 | 1381 | 1381 | 0 |
| 448 | 20240108 | 122500 | 690073979 | 1381 | 1382 | 1382 | 1381 | 1530 |
| 449 | 20240108 | 122400 | 687960949 | 1381 | 1381 | 1381 | 1381 | 500 |
| 450 | 20240108 | 122300 | 687270449 | 1381 | 1381 | 1381 | 1381 | 100 |
| 451 | 20240108 | 122200 | 687132349 | 1382 | 1382 | 1382 | 1382 | 510 |
| 452 | 20240108 | 122100 | 686427529 | 1382 | 1383 | 1383 | 1382 | 2444 |
| 453 | 20240108 | 122000 | 683049918 | 1382 | 1383 | 1383 | 1382 | 510 |
| 454 | 20240108 | 121900 | 682344598 | 1382 | 1382 | 1382 | 1382 | 732 |
| 455 | 20240108 | 121800 | 681332974 | 1382 | 1382 | 1382 | 1382 | 54 |
| 456 | 20240108 | 121700 | 681258346 | 1384 | 1384 | 1384 | 1384 | 0 |
| 457 | 20240108 | 121600 | 681258346 | 1384 | 1384 | 1384 | 1384 | 3 |
| 458 | 20240108 | 121500 | 681254194 | 1384 | 1384 | 1384 | 1384 | 4 |
| 459 | 20240108 | 121400 | 681248658 | 1383 | 1383 | 1383 | 1383 | 217 |
| 460 | 20240108 | 121300 | 680948547 | 1383 | 1383 | 1383 | 1383 | 0 |
| 461 | 20240108 | 121200 | 680948547 | 1383 | 1381 | 1383 | 1381 | 1000 |
| 462 | 20240108 | 121100 | 679567311 | 1381 | 1380 | 1381 | 1380 | 2170 |
| 463 | 20240108 | 121000 | 676572561 | 1380 | 1380 | 1380 | 1380 | 0 |
| 464 | 20240108 | 120900 | 676572561 | 1380 | 1380 | 1380 | 1380 | 1 |
| 465 | 20240108 | 120800 | 676571181 | 1380 | 1380 | 1380 | 1380 | 0 |
| 466 | 20240108 | 120700 | 676571181 | 1380 | 1384 | 1384 | 1380 | 1004 |
| 467 | 20240108 | 120600 | 675185654 | 1379 | 1379 | 1379 | 1379 | 200 |
| 468 | 20240108 | 120500 | 674909854 | 1384 | 1384 | 1384 | 1384 | 0 |
| 469 | 20240108 | 120400 | 674909854 | 1384 | 1384 | 1384 | 1384 | 6 |
| 470 | 20240108 | 120300 | 674901550 | 1378 | 1378 | 1378 | 1378 | 1187 |
| 471 | 20240108 | 120200 | 673265864 | 1378 | 1380 | 1380 | 1378 | 2200 |
| 472 | 20240108 | 120100 | 670230854 | 1380 | 1380 | 1380 | 1380 | 25 |
| 473 | 20240108 | 120000 | 670196354 | 1385 | 1385 | 1385 | 1385 | 0 |
| 474 | 20240108 | 115900 | 670196354 | 1385 | 1381 | 1385 | 1380 | 1189 |
| 475 | 20240108 | 115800 | 668551447 | 1380 | 1380 | 1380 | 1380 | 10 |
| 476 | 20240108 | 115700 | 668537647 | 1380 | 1380 | 1380 | 1380 | 0 |
| 477 | 20240108 | 115600 | 668537647 | 1380 | 1380 | 1380 | 1380 | 557 |
| 478 | 20240108 | 115500 | 667768987 | 1378 | 1378 | 1379 | 1378 | 6614 |
| 479 | 20240108 | 115400 | 658654495 | 1378 | 1378 | 1378 | 1378 | 800 |
| 480 | 20240108 | 115300 | 657552095 | 1378 | 1381 | 1381 | 1378 | 3387 |
| 481 | 20240108 | 115200 | 652878651 | 1381 | 1381 | 1381 | 1380 | 1727 |
| 482 | 20240108 | 115100 | 650494564 | 1381 | 1382 | 1382 | 1381 | 501 |
| 483 | 20240108 | 115000 | 649802367 | 1384 | 1382 | 1384 | 1382 | 5 |
| 484 | 20240108 | 114900 | 649795450 | 1384 | 1383 | 1385 | 1383 | 152 |
| 485 | 20240108 | 114800 | 649584966 | 1382 | 1382 | 1382 | 1382 | 965 |
| 486 | 20240108 | 114700 | 648251336 | 1382 | 1381 | 1382 | 1381 | 85 |
| 487 | 20240108 | 114600 | 648133934 | 1381 | 1381 | 1381 | 1381 | 3 |
| 488 | 20240108 | 114500 | 648129791 | 1380 | 1380 | 1380 | 1380 | 188 |
| 489 | 20240108 | 114400 | 647870351 | 1380 | 1380 | 1380 | 1380 | 82 |
| 490 | 20240108 | 114300 | 647757191 | 1381 | 1382 | 1382 | 1381 | 596 |
| 491 | 20240108 | 114200 | 646933548 | 1382 | 1382 | 1382 | 1382 | 0 |
| 492 | 20240108 | 114100 | 646933548 | 1382 | 1385 | 1385 | 1382 | 7417 |
| 493 | 20240108 | 114000 | 636678433 | 1385 | 1382 | 1385 | 1382 | 124 |
| 494 | 20240108 | 113900 | 636507053 | 1382 | 1382 | 1385 | 1382 | 3070 |
| 495 | 20240108 | 113800 | 632264211 | 1382 | 1383 | 1383 | 1382 | 180 |
| 496 | 20240108 | 113700 | 632015286 | 1384 | 1384 | 1384 | 1384 | 0 |
| 497 | 20240108 | 113600 | 632015286 | 1384 | 1384 | 1384 | 1384 | 6 |
| 498 | 20240108 | 113500 | 632006982 | 1384 | 1384 | 1384 | 1384 | 61 |
| 499 | 20240108 | 113400 | 631922558 | 1385 | 1386 | 1386 | 1385 | 267 |
| 500 | 20240108 | 113300 | 631552694 | 1385 | 1385 | 1385 | 1385 | 1200 |
| 501 | 20240108 | 113200 | 629890694 | 1385 | 1385 | 1385 | 1385 | 458 |
| 502 | 20240108 | 113100 | 629256364 | 1385 | 1385 | 1385 | 1385 | 101 |
| 503 | 20240108 | 113000 | 629116479 | 1387 | 1385 | 1387 | 1385 | 311 |
| 504 | 20240108 | 112900 | 628685538 | 1387 | 1387 | 1387 | 1377 | 4845 |
| 505 | 20240108 | 112800 | 621992878 | 1387 | 1383 | 1387 | 1383 | 60 |
| 506 | 20240108 | 112700 | 621909878 | 1383 | 1383 | 1383 | 1383 | 131 |
| 507 | 20240108 | 112600 | 621728705 | 1383 | 1380 | 1383 | 1380 | 1857 |
| 508 | 20240108 | 112500 | 619164692 | 1377 | 1377 | 1377 | 1377 | 0 |
| 509 | 20240108 | 112400 | 619164692 | 1377 | 1377 | 1377 | 1377 | 67 |
| 510 | 20240108 | 112300 | 619072433 | 1376 | 1378 | 1378 | 1376 | 1575 |
| 511 | 20240108 | 112200 | 616904193 | 1376 | 1376 | 1376 | 1376 | 0 |
| 512 | 20240108 | 112100 | 616904193 | 1376 | 1383 | 1384 | 1376 | 12144 |
| 513 | 20240108 | 112000 | 600137366 | 1384 | 1384 | 1384 | 1382 | 3027 |
| 514 | 20240108 | 111900 | 595953998 | 1384 | 1382 | 1384 | 1382 | 1000 |
| 515 | 20240108 | 111800 | 594571994 | 1382 | 1379 | 1382 | 1379 | 102 |
| 516 | 20240108 | 111700 | 594431330 | 1379 | 1383 | 1384 | 1379 | 6605 |
| 517 | 20240108 | 111600 | 585310873 | 1383 | 1383 | 1384 | 1380 | 1164 |
| 518 | 20240108 | 111500 | 583701663 | 1384 | 1386 | 1387 | 1384 | 3891 |
| 519 | 20240108 | 111400 | 578310510 | 1389 | 1386 | 1389 | 1386 | 31 |
| 520 | 20240108 | 111300 | 578267499 | 1387 | 1387 | 1387 | 1387 | 112 |
| 521 | 20240108 | 111200 | 578112155 | 1391 | 1391 | 1391 | 1391 | 0 |
| 522 | 20240108 | 111100 | 578112155 | 1391 | 1388 | 1391 | 1388 | 6 |
| 523 | 20240108 | 111000 | 578103822 | 1391 | 1391 | 1391 | 1391 | 0 |
| 524 | 20240108 | 110900 | 578103822 | 1391 | 1387 | 1391 | 1387 | 269 |
| 525 | 20240108 | 110800 | 577729847 | 1383 | 1383 | 1383 | 1383 | 1 |
| 526 | 20240108 | 110700 | 577728464 | 1387 | 1387 | 1387 | 1387 | 1 |
| 527 | 20240108 | 110600 | 577727077 | 1387 | 1385 | 1387 | 1385 | 500 |
| 528 | 20240108 | 110500 | 577033647 | 1387 | 1387 | 1387 | 1387 | 1 |
| 529 | 20240108 | 110400 | 577032260 | 1387 | 1386 | 1387 | 1384 | 14 |
| 530 | 20240108 | 110300 | 577012863 | 1387 | 1384 | 1387 | 1380 | 235 |
| 531 | 20240108 | 110200 | 576688285 | 1385 | 1385 | 1385 | 1385 | 0 |
| 532 | 20240108 | 110100 | 576688285 | 1385 | 1386 | 1386 | 1385 | 502 |
| 533 | 20240108 | 110000 | 575993014 | 1387 | 1387 | 1387 | 1387 | 1 |
| 534 | 20240108 | 105900 | 575991627 | 1382 | 1382 | 1382 | 1382 | 100 |
| 535 | 20240108 | 105800 | 575853427 | 1382 | 1386 | 1386 | 1382 | 5842 |
| 536 | 20240108 | 105700 | 567762426 | 1386 | 1390 | 1390 | 1386 | 4962 |
| 537 | 20240108 | 105600 | 560880246 | 1395 | 1397 | 1399 | 1387 | 531 |
| 538 | 20240108 | 105500 | 560138592 | 1399 | 1391 | 1400 | 1390 | 556 |
| 539 | 20240108 | 105400 | 559365229 | 1391 | 1393 | 1393 | 1391 | 1018 |
| 540 | 20240108 | 105300 | 557947342 | 1405 | 1395 | 1407 | 1394 | 1029 |
| 541 | 20240108 | 105200 | 556501813 | 1403 | 1393 | 1407 | 1393 | 3841 |
| 542 | 20240108 | 105100 | 551122563 | 1391 | 1393 | 1406 | 1390 | 3026 |
| 543 | 20240108 | 105000 | 546910064 | 1408 | 1414 | 1414 | 1385 | 152 |
| 544 | 20240108 | 104900 | 546698962 | 1390 | 1380 | 1420 | 1380 | 45797 |
| 545 | 20240108 | 104800 | 482383360 | 1380 | 1382 | 1382 | 1380 | 100 |
| 546 | 20240108 | 104700 | 482245357 | 1383 | 1384 | 1384 | 1383 | 3 |
| 547 | 20240108 | 104600 | 482241206 | 1384 | 1381 | 1384 | 1380 | 44 |
| 548 | 20240108 | 104500 | 482180357 | 1385 | 1384 | 1385 | 1380 | 3579 |
| 549 | 20240108 | 104400 | 477240536 | 1385 | 1384 | 1387 | 1384 | 69 |
| 550 | 20240108 | 104300 | 477144845 | 1383 | 1379 | 1383 | 1379 | 1234 |
| 551 | 20240108 | 104200 | 475439697 | 1379 | 1379 | 1379 | 1379 | 80 |
| 552 | 20240108 | 104100 | 475329377 | 1379 | 1386 | 1388 | 1379 | 1451 |
| 553 | 20240108 | 104000 | 473325496 | 1388 | 1382 | 1389 | 1369 | 3537 |
| 554 | 20240108 | 103900 | 468460420 | 1381 | 1372 | 1381 | 1372 | 14524 |
| 555 | 20240108 | 103800 | 448473681 | 1373 | 1373 | 1373 | 1373 | 0 |
| 556 | 20240108 | 103700 | 448473681 | 1373 | 1371 | 1373 | 1370 | 1182 |
| 557 | 20240108 | 103600 | 446851545 | 1373 | 1373 | 1373 | 1373 | 6 |
| 558 | 20240108 | 103500 | 446843307 | 1373 | 1374 | 1374 | 1373 | 11 |
| 559 | 20240108 | 103400 | 446828194 | 1374 | 1371 | 1374 | 1371 | 402 |
| 560 | 20240108 | 103300 | 446277046 | 1371 | 1374 | 1374 | 1371 | 4391 |
| 561 | 20240108 | 103200 | 440254887 | 1374 | 1374 | 1374 | 1374 | 7269 |
| 562 | 20240108 | 103100 | 430267281 | 1374 | 1374 | 1374 | 1374 | 2150 |
| 563 | 20240108 | 103000 | 427313181 | 1374 | 1374 | 1374 | 1374 | 146 |
| 564 | 20240108 | 102900 | 427112577 | 1374 | 1371 | 1374 | 1368 | 2303 |
| 565 | 20240108 | 102800 | 423948476 | 1368 | 1375 | 1375 | 1368 | 2358 |
| 566 | 20240108 | 102700 | 420715905 | 1376 | 1369 | 1376 | 1369 | 19142 |
| 567 | 20240108 | 102600 | 394444246 | 1368 | 1369 | 1369 | 1368 | 3302 |
| 568 | 20240108 | 102500 | 389924203 | 1371 | 1371 | 1371 | 1371 | 0 |
| 569 | 20240108 | 102400 | 389924203 | 1371 | 1368 | 1371 | 1367 | 8 |
| 570 | 20240108 | 102300 | 389913248 | 1371 | 1368 | 1371 | 1368 | 1000 |
| 571 | 20240108 | 102200 | 388543748 | 1372 | 1369 | 1373 | 1367 | 606 |
| 572 | 20240108 | 102100 | 387714306 | 1373 | 1373 | 1373 | 1373 | 0 |
| 573 | 20240108 | 102000 | 387714306 | 1373 | 1373 | 1373 | 1373 | 0 |
| 574 | 20240108 | 101900 | 387714306 | 1373 | 1373 | 1373 | 1373 | 0 |
| 575 | 20240108 | 101800 | 387714306 | 1373 | 1373 | 1373 | 1373 | 207 |
| 576 | 20240108 | 101700 | 387430095 | 1373 | 1369 | 1373 | 1367 | 3408 |
| 577 | 20240108 | 101600 | 382769893 | 1369 | 1368 | 1373 | 1367 | 7528 |
| 578 | 20240108 | 101500 | 372451696 | 1368 | 1368 | 1368 | 1368 | 1 |
| 579 | 20240108 | 101400 | 372450328 | 1369 | 1370 | 1370 | 1369 | 497 |
| 580 | 20240108 | 101300 | 371769668 | 1370 | 1371 | 1371 | 1370 | 1161 |
| 581 | 20240108 | 101200 | 370178998 | 1370 | 1371 | 1372 | 1370 | 4490 |
| 582 | 20240108 | 101100 | 364027681 | 1372 | 1370 | 1372 | 1370 | 3840 |
| 583 | 20240108 | 101000 | 358766869 | 1372 | 1372 | 1372 | 1370 | 1543 |
| 584 | 20240108 | 100900 | 356651749 | 1373 | 1373 | 1373 | 1373 | 2 |
| 585 | 20240108 | 100800 | 356649003 | 1374 | 1372 | 1374 | 1372 | 2004 |
| 586 | 20240108 | 100700 | 353899507 | 1374 | 1370 | 1374 | 1370 | 6454 |
| 587 | 20240108 | 100600 | 345051615 | 1372 | 1372 | 1372 | 1370 | 5244 |
| 588 | 20240108 | 100500 | 337862353 | 1372 | 1373 | 1373 | 1372 | 189 |
| 589 | 20240108 | 100400 | 337603021 | 1374 | 1374 | 1374 | 1374 | 8 |
| 590 | 20240108 | 100300 | 337592029 | 1375 | 1372 | 1375 | 1371 | 2101 |
| 591 | 20240108 | 100200 | 334711499 | 1371 | 1372 | 1372 | 1371 | 1000 |
| 592 | 20240108 | 100100 | 333340383 | 1373 | 1374 | 1374 | 1373 | 536 |
| 593 | 20240108 | 100000 | 332604425 | 1373 | 1376 | 1376 | 1373 | 2677 |
| 594 | 20240108 | 095900 | 328928879 | 1376 | 1374 | 1376 | 1373 | 63 |
| 595 | 20240108 | 095800 | 328842215 | 1371 | 1371 | 1371 | 1371 | 4931 |
| 596 | 20240108 | 095700 | 322081814 | 1371 | 1371 | 1371 | 1371 | 55 |
| 597 | 20240108 | 095600 | 322006409 | 1372 | 1371 | 1372 | 1370 | 241 |
| 598 | 20240108 | 095500 | 321676029 | 1371 | 1373 | 1373 | 1371 | 113 |
| 599 | 20240108 | 095400 | 321520999 | 1374 | 1374 | 1374 | 1374 | 2 |
| 600 | 20240108 | 095300 | 321518251 | 1377 | 1378 | 1378 | 1375 | 68 |
| 601 | 20240108 | 095200 | 321424718 | 1367 | 1378 | 1378 | 1367 | 6060 |
| 602 | 20240108 | 095100 | 313127898 | 1377 | 1377 | 1377 | 1373 | 114 |
| 603 | 20240108 | 095000 | 312970952 | 1378 | 1373 | 1378 | 1371 | 2763 |
| 604 | 20240108 | 094900 | 309177316 | 1373 | 1370 | 1373 | 1370 | 1734 |
| 605 | 20240108 | 094800 | 306798898 | 1371 | 1371 | 1371 | 1371 | 76 |
| 606 | 20240108 | 094700 | 306694702 | 1371 | 1369 | 1371 | 1369 | 4724 |
| 607 | 20240108 | 094600 | 300223098 | 1371 | 1370 | 1371 | 1370 | 642 |
| 608 | 20240108 | 094500 | 299343486 | 1370 | 1365 | 1370 | 1361 | 1330 |
| 609 | 20240108 | 094400 | 297528978 | 1365 | 1361 | 1365 | 1360 | 6081 |
| 610 | 20240108 | 094300 | 289244163 | 1363 | 1363 | 1363 | 1360 | 1025 |
| 611 | 20240108 | 094200 | 287849076 | 1363 | 1363 | 1363 | 1363 | 326 |
| 612 | 20240108 | 094100 | 287404738 | 1363 | 1363 | 1363 | 1362 | 316 |
| 613 | 20240108 | 094000 | 286974131 | 1363 | 1363 | 1363 | 1362 | 1156 |
| 614 | 20240108 | 093900 | 285399503 | 1363 | 1362 | 1363 | 1360 | 264 |
| 615 | 20240108 | 093800 | 285039723 | 1363 | 1363 | 1363 | 1362 | 330 |
| 616 | 20240108 | 093700 | 284589941 | 1363 | 1359 | 1363 | 1359 | 4376 |
| 617 | 20240108 | 093600 | 278642878 | 1359 | 1357 | 1359 | 1355 | 7357 |
| 618 | 20240108 | 093500 | 268655598 | 1357 | 1357 | 1357 | 1356 | 594 |
| 619 | 20240108 | 093400 | 267849677 | 1357 | 1358 | 1358 | 1356 | 673 |
| 620 | 20240108 | 093300 | 266936800 | 1358 | 1359 | 1359 | 1354 | 5923 |
| 621 | 20240108 | 093200 | 258908753 | 1359 | 1359 | 1359 | 1359 | 1327 |
| 622 | 20240108 | 093100 | 257105360 | 1359 | 1354 | 1359 | 1354 | 3464 |
| 623 | 20240108 | 093000 | 252404104 | 1358 | 1359 | 1359 | 1355 | 6498 |
| 624 | 20240108 | 092900 | 243587866 | 1359 | 1360 | 1360 | 1359 | 9700 |
| 625 | 20240108 | 092800 | 230400010 | 1360 | 1361 | 1364 | 1359 | 7520 |
| 626 | 20240108 | 092700 | 220170105 | 1361 | 1365 | 1365 | 1361 | 4751 |
| 627 | 20240108 | 092600 | 213700352 | 1365 | 1366 | 1366 | 1364 | 2477 |
| 628 | 20240108 | 092500 | 210319828 | 1365 | 1366 | 1366 | 1365 | 8865 |
| 629 | 20240108 | 092400 | 198217803 | 1366 | 1369 | 1369 | 1366 | 12983 |
| 630 | 20240108 | 092300 | 180469678 | 1369 | 1371 | 1371 | 1369 | 3045 |
| 631 | 20240108 | 092200 | 176298407 | 1371 | 1373 | 1373 | 1370 | 2601 |
| 632 | 20240108 | 092100 | 172730924 | 1374 | 1370 | 1375 | 1368 | 9409 |
| 633 | 20240108 | 092000 | 159838790 | 1371 | 1375 | 1375 | 1371 | 6762 |
| 634 | 20240108 | 091900 | 150563021 | 1375 | 1375 | 1375 | 1375 | 18 |
| 635 | 20240108 | 091800 | 150538271 | 1375 | 1375 | 1375 | 1374 | 999 |
| 636 | 20240108 | 091700 | 149164950 | 1372 | 1376 | 1378 | 1372 | 12346 |
| 637 | 20240108 | 091600 | 132179523 | 1376 | 1377 | 1377 | 1375 | 450 |
| 638 | 20240108 | 091500 | 131560304 | 1377 | 1378 | 1378 | 1377 | 307 |
| 639 | 20240108 | 091400 | 131137502 | 1378 | 1375 | 1378 | 1374 | 9767 |
| 640 | 20240108 | 091300 | 117698611 | 1376 | 1377 | 1377 | 1375 | 1406 |
| 641 | 20240108 | 091200 | 115764941 | 1377 | 1375 | 1377 | 1374 | 5496 |
| 642 | 20240108 | 091100 | 108205870 | 1375 | 1376 | 1376 | 1375 | 1189 |
| 643 | 20240108 | 091000 | 106570908 | 1374 | 1377 | 1378 | 1374 | 2313 |
| 644 | 20240108 | 090900 | 103390781 | 1378 | 1376 | 1378 | 1374 | 17822 |
| 645 | 20240108 | 090800 | 78844576 | 1375 | 1377 | 1377 | 1375 | 3228 |
| 646 | 20240108 | 090700 | 74404215 | 1378 | 1378 | 1380 | 1377 | 4093 |
| 647 | 20240108 | 090600 | 68764481 | 1378 | 1380 | 1381 | 1377 | 3642 |
| 648 | 20240108 | 090500 | 63739252 | 1380 | 1384 | 1389 | 1380 | 8867 |
| 649 | 20240108 | 090400 | 51481239 | 1390 | 1393 | 1393 | 1383 | 4424 |
| 650 | 20240108 | 090300 | 45353104 | 1393 | 1396 | 1396 | 1386 | 554 |
| 651 | 20240108 | 090200 | 44584473 | 1396 | 1399 | 1399 | 1382 | 8033 |
| 652 | 20240108 | 090100 | 33427996 | 1391 | 1403 | 1404 | 1391 | 4388 |
| 653 | 20240108 | 090000 | 27317468 | 1390 | 1415 | 1415 | 1390 | 19361 |