32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 3 | 20240109 | 195000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 4 | 20240109 | 194900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 5 | 20240109 | 194800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 6 | 20240109 | 194700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 7 | 20240109 | 194600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 8 | 20240109 | 194500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 9 | 20240109 | 194400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 10 | 20240109 | 194300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 11 | 20240109 | 194200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 12 | 20240109 | 194100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 13 | 20240109 | 194000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 14 | 20240109 | 193900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 15 | 20240109 | 193800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 16 | 20240109 | 193700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 17 | 20240109 | 193600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 18 | 20240109 | 193500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 19 | 20240109 | 193400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 20 | 20240109 | 193300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 21 | 20240109 | 193200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 22 | 20240109 | 193100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 23 | 20240109 | 193000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 24 | 20240109 | 192900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 25 | 20240109 | 192800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 26 | 20240109 | 192700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 27 | 20240109 | 192600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 28 | 20240109 | 192500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 29 | 20240109 | 192400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 30 | 20240109 | 192300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 31 | 20240109 | 192200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 32 | 20240109 | 192100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 33 | 20240109 | 192000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 34 | 20240109 | 191900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 35 | 20240109 | 191800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 36 | 20240109 | 191700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 37 | 20240109 | 191600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 38 | 20240109 | 191500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 39 | 20240109 | 191400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 40 | 20240109 | 191300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 41 | 20240109 | 191200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 42 | 20240109 | 191100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 43 | 20240109 | 191000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 44 | 20240109 | 190900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 45 | 20240109 | 190800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 46 | 20240109 | 190700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 47 | 20240109 | 190600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 48 | 20240109 | 190500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 49 | 20240109 | 190400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 50 | 20240109 | 190300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 51 | 20240109 | 190200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 52 | 20240109 | 190100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 53 | 20240109 | 190000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 54 | 20240109 | 185900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 55 | 20240109 | 185800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 56 | 20240109 | 185700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 57 | 20240109 | 185600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 58 | 20240109 | 185500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 59 | 20240109 | 185400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 60 | 20240109 | 185300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 61 | 20240109 | 185200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 62 | 20240109 | 185100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 63 | 20240109 | 185000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 64 | 20240109 | 184900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 65 | 20240109 | 184800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 66 | 20240109 | 184700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 67 | 20240109 | 184600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 68 | 20240109 | 184500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 69 | 20240109 | 184400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 70 | 20240109 | 184300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 71 | 20240109 | 184200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 72 | 20240109 | 184100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 73 | 20240109 | 184000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 74 | 20240109 | 183900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 75 | 20240109 | 183800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 76 | 20240109 | 183700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 77 | 20240109 | 183600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 78 | 20240109 | 183500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 79 | 20240109 | 183400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 80 | 20240109 | 183300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 81 | 20240109 | 183200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 82 | 20240109 | 183100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 83 | 20240109 | 183000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 84 | 20240109 | 182900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 85 | 20240109 | 182800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 86 | 20240109 | 182700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 87 | 20240109 | 182600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 88 | 20240109 | 182500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 89 | 20240109 | 182400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 90 | 20240109 | 182300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 91 | 20240109 | 182200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 92 | 20240109 | 182100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 93 | 20240109 | 182000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 94 | 20240109 | 181900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 95 | 20240109 | 181800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 96 | 20240109 | 181700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 97 | 20240109 | 181600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 98 | 20240109 | 181500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 99 | 20240109 | 181400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 100 | 20240109 | 181300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 101 | 20240109 | 181200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 102 | 20240109 | 181100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 103 | 20240109 | 181000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 104 | 20240109 | 180900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 105 | 20240109 | 180800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 106 | 20240109 | 180700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 107 | 20240109 | 180600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 108 | 20240109 | 180500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 109 | 20240109 | 180400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 110 | 20240109 | 180300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 111 | 20240109 | 180200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 112 | 20240109 | 180100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 113 | 20240109 | 180000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 114 | 20240109 | 175900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 115 | 20240109 | 175800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 116 | 20240109 | 175700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 117 | 20240109 | 175600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 118 | 20240109 | 175500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 119 | 20240109 | 175400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 120 | 20240109 | 175300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 121 | 20240109 | 175200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 122 | 20240109 | 175100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 123 | 20240109 | 175000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 124 | 20240109 | 174900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 125 | 20240109 | 174800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 126 | 20240109 | 174700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 127 | 20240109 | 174600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 128 | 20240109 | 174500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 129 | 20240109 | 174400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 130 | 20240109 | 174300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 131 | 20240109 | 174200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 132 | 20240109 | 174100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 133 | 20240109 | 174000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 134 | 20240109 | 173900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 135 | 20240109 | 173800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 136 | 20240109 | 173700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 137 | 20240109 | 173600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 138 | 20240109 | 173500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 139 | 20240109 | 173400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 140 | 20240109 | 173300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 141 | 20240109 | 173200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 142 | 20240109 | 173100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 143 | 20240109 | 173000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 144 | 20240109 | 172900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 145 | 20240109 | 172800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 146 | 20240109 | 172700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 147 | 20240109 | 172600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 148 | 20240109 | 172500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 149 | 20240109 | 172400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 150 | 20240109 | 172300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 151 | 20240109 | 172200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 152 | 20240109 | 172100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 153 | 20240109 | 172000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 154 | 20240109 | 171900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 155 | 20240109 | 171800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 156 | 20240109 | 171700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 157 | 20240109 | 171600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 158 | 20240109 | 171500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 159 | 20240109 | 171400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 160 | 20240109 | 171300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 161 | 20240109 | 171200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 162 | 20240109 | 171100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 163 | 20240109 | 171000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 164 | 20240109 | 170900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 165 | 20240109 | 170800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 166 | 20240109 | 170700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 167 | 20240109 | 170600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 168 | 20240109 | 170500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 169 | 20240109 | 170400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 170 | 20240109 | 170300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 171 | 20240109 | 170200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 172 | 20240109 | 170100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 173 | 20240109 | 170000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 174 | 20240109 | 165900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 175 | 20240109 | 165800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 176 | 20240109 | 165700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 177 | 20240109 | 165600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 178 | 20240109 | 165500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 179 | 20240109 | 165400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 180 | 20240109 | 165300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 181 | 20240109 | 165200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 182 | 20240109 | 165100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 183 | 20240109 | 165000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 184 | 20240109 | 164900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 185 | 20240109 | 164800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 186 | 20240109 | 164700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 187 | 20240109 | 164600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 188 | 20240109 | 164500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 189 | 20240109 | 164400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 190 | 20240109 | 164300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 191 | 20240109 | 164200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 192 | 20240109 | 164100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 193 | 20240109 | 164000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 194 | 20240109 | 163900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 195 | 20240109 | 163800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 196 | 20240109 | 163700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 197 | 20240109 | 163600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 198 | 20240109 | 163500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 199 | 20240109 | 163400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 200 | 20240109 | 163300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 201 | 20240109 | 163200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 202 | 20240109 | 163100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 203 | 20240109 | 163000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 204 | 20240109 | 162900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 205 | 20240109 | 162800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 206 | 20240109 | 162700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 207 | 20240109 | 162600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 208 | 20240109 | 162500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 209 | 20240109 | 162400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 210 | 20240109 | 162300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 211 | 20240109 | 162200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 212 | 20240109 | 162100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 213 | 20240109 | 162000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 214 | 20240109 | 161900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 215 | 20240109 | 161800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 216 | 20240109 | 161700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 217 | 20240109 | 161600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 218 | 20240109 | 161500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 219 | 20240109 | 161400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 220 | 20240109 | 161300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 221 | 20240109 | 161200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 222 | 20240109 | 161100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 223 | 20240109 | 161000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 224 | 20240109 | 160900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 225 | 20240109 | 160800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 226 | 20240109 | 160700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 227 | 20240109 | 160600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 228 | 20240109 | 160500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 229 | 20240109 | 160400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 230 | 20240109 | 160300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 231 | 20240109 | 160200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 232 | 20240109 | 160100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 233 | 20240109 | 160000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 234 | 20240109 | 155900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 235 | 20240109 | 155800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 236 | 20240109 | 155700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 237 | 20240109 | 155600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 238 | 20240109 | 155500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 239 | 20240109 | 155400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 240 | 20240109 | 155300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 241 | 20240109 | 155200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 242 | 20240109 | 155100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 243 | 20240109 | 155000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 244 | 20240109 | 154900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 245 | 20240109 | 154800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 246 | 20240109 | 154700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 247 | 20240109 | 154600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 248 | 20240109 | 154500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 249 | 20240109 | 154400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 250 | 20240109 | 154300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 251 | 20240109 | 154200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 252 | 20240109 | 154100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 253 | 20240109 | 154000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 254 | 20240109 | 153900 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 255 | 20240109 | 153800 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 256 | 20240109 | 153700 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 257 | 20240109 | 153600 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 258 | 20240109 | 153500 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 259 | 20240109 | 153400 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 260 | 20240109 | 153300 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 261 | 20240109 | 153200 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 262 | 20240109 | 153100 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 0 |
| 263 | 20240109 | 153000 | 1214227677 | 1364 | 1364 | 1364 | 1364 | 6421 |
| 264 | 20240109 | 152900 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 265 | 20240109 | 152800 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 266 | 20240109 | 152700 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 267 | 20240109 | 152600 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 268 | 20240109 | 152500 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 269 | 20240109 | 152400 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 270 | 20240109 | 152300 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 271 | 20240109 | 152200 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 272 | 20240109 | 152100 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 273 | 20240109 | 152000 | 1205469433 | 1363 | 1363 | 1363 | 1363 | 0 |
| 274 | 20240109 | 151900 | 1205469433 | 1363 | 1363 | 1368 | 1363 | 1557 |
| 275 | 20240109 | 151800 | 1203342805 | 1363 | 1362 | 1367 | 1361 | 3609 |
| 276 | 20240109 | 151700 | 1198430812 | 1361 | 1361 | 1363 | 1361 | 11148 |
| 277 | 20240109 | 151600 | 1183257384 | 1361 | 1365 | 1370 | 1360 | 35434 |
| 278 | 20240109 | 151500 | 1135025239 | 1369 | 1369 | 1370 | 1369 | 170 |
| 279 | 20240109 | 151400 | 1134792505 | 1369 | 1365 | 1369 | 1364 | 1046 |
| 280 | 20240109 | 151300 | 1133365738 | 1365 | 1369 | 1369 | 1365 | 4127 |
| 281 | 20240109 | 151200 | 1127731963 | 1370 | 1367 | 1370 | 1365 | 970 |
| 282 | 20240109 | 151100 | 1126407859 | 1371 | 1369 | 1371 | 1369 | 3653 |
| 283 | 20240109 | 151000 | 1121406900 | 1371 | 1371 | 1371 | 1365 | 246 |
| 284 | 20240109 | 150900 | 1121071074 | 1366 | 1371 | 1371 | 1366 | 331 |
| 285 | 20240109 | 150800 | 1120618764 | 1371 | 1370 | 1371 | 1370 | 429 |
| 286 | 20240109 | 150700 | 1120030805 | 1371 | 1371 | 1371 | 1371 | 608 |
| 287 | 20240109 | 150600 | 1119197237 | 1372 | 1373 | 1373 | 1372 | 16 |
| 288 | 20240109 | 150500 | 1119175276 | 1363 | 1373 | 1373 | 1363 | 14924 |
| 289 | 20240109 | 150400 | 1098805401 | 1373 | 1369 | 1374 | 1367 | 727 |
| 290 | 20240109 | 150300 | 1097810877 | 1367 | 1367 | 1367 | 1367 | 0 |
| 291 | 20240109 | 150200 | 1097810877 | 1367 | 1367 | 1367 | 1367 | 1168 |
| 292 | 20240109 | 150100 | 1096214221 | 1369 | 1367 | 1369 | 1367 | 1051 |
| 293 | 20240109 | 150000 | 1094777440 | 1367 | 1369 | 1373 | 1367 | 75 |
| 294 | 20240109 | 145900 | 1094674761 | 1369 | 1370 | 1370 | 1367 | 275 |
| 295 | 20240109 | 145800 | 1094298372 | 1370 | 1370 | 1370 | 1370 | 0 |
| 296 | 20240109 | 145700 | 1094298372 | 1370 | 1370 | 1370 | 1366 | 4150 |
| 297 | 20240109 | 145600 | 1088628502 | 1370 | 1367 | 1370 | 1367 | 1154 |
| 298 | 20240109 | 145500 | 1087049845 | 1368 | 1368 | 1368 | 1367 | 34 |
| 299 | 20240109 | 145400 | 1087003363 | 1368 | 1367 | 1368 | 1367 | 332 |
| 300 | 20240109 | 145300 | 1086549199 | 1367 | 1367 | 1367 | 1367 | 463 |
| 301 | 20240109 | 145200 | 1085916278 | 1366 | 1367 | 1367 | 1366 | 332 |
| 302 | 20240109 | 145100 | 1085462756 | 1367 | 1367 | 1368 | 1367 | 546 |
| 303 | 20240109 | 145000 | 1084716370 | 1368 | 1367 | 1368 | 1367 | 150 |
| 304 | 20240109 | 144900 | 1084511312 | 1368 | 1368 | 1368 | 1366 | 218 |
| 305 | 20240109 | 144800 | 1084213488 | 1368 | 1366 | 1368 | 1366 | 1144 |
| 306 | 20240109 | 144700 | 1082650766 | 1366 | 1366 | 1366 | 1365 | 3102 |
| 307 | 20240109 | 144600 | 1078414934 | 1366 | 1368 | 1368 | 1366 | 7529 |
| 308 | 20240109 | 144500 | 1068126115 | 1368 | 1368 | 1369 | 1368 | 4657 |
| 309 | 20240109 | 144400 | 1061755293 | 1368 | 1369 | 1369 | 1368 | 5671 |
| 310 | 20240109 | 144300 | 1053993346 | 1369 | 1369 | 1369 | 1369 | 4 |
| 311 | 20240109 | 144200 | 1053987870 | 1369 | 1369 | 1369 | 1369 | 1289 |
| 312 | 20240109 | 144100 | 1052223229 | 1369 | 1373 | 1373 | 1369 | 23440 |
| 313 | 20240109 | 144000 | 1020104204 | 1374 | 1371 | 1374 | 1370 | 147 |
| 314 | 20240109 | 143900 | 1019902740 | 1371 | 1371 | 1371 | 1371 | 0 |
| 315 | 20240109 | 143800 | 1019902740 | 1371 | 1371 | 1375 | 1371 | 235 |
| 316 | 20240109 | 143700 | 1019580519 | 1375 | 1372 | 1375 | 1371 | 4645 |
| 317 | 20240109 | 143600 | 1013211249 | 1372 | 1372 | 1372 | 1372 | 261 |
| 318 | 20240109 | 143500 | 1012853157 | 1375 | 1372 | 1375 | 1372 | 284 |
| 319 | 20240109 | 143400 | 1012463497 | 1372 | 1373 | 1373 | 1372 | 2640 |
| 320 | 20240109 | 143300 | 1008841397 | 1375 | 1374 | 1375 | 1372 | 599 |
| 321 | 20240109 | 143200 | 1008019218 | 1375 | 1375 | 1375 | 1374 | 3007 |
| 322 | 20240109 | 143100 | 1003887593 | 1375 | 1375 | 1375 | 1375 | 1 |
| 323 | 20240109 | 143000 | 1003886218 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20240109 | 142900 | 1003886218 | 1375 | 1375 | 1375 | 1375 | 2260 |
| 325 | 20240109 | 142800 | 1000778718 | 1377 | 1377 | 1377 | 1377 | 0 |
| 326 | 20240109 | 142700 | 1000778718 | 1377 | 1377 | 1377 | 1377 | 2 |
| 327 | 20240109 | 142600 | 1000775964 | 1375 | 1375 | 1375 | 1375 | 2000 |
| 328 | 20240109 | 142500 | 998025964 | 1376 | 1376 | 1376 | 1376 | 1106 |
| 329 | 20240109 | 142400 | 996504108 | 1378 | 1378 | 1378 | 1378 | 304 |
| 330 | 20240109 | 142300 | 996085196 | 1378 | 1379 | 1379 | 1378 | 1001 |
| 331 | 20240109 | 142200 | 994705817 | 1379 | 1380 | 1380 | 1379 | 2265 |
| 332 | 20240109 | 142100 | 991582381 | 1380 | 1380 | 1380 | 1380 | 4 |
| 333 | 20240109 | 142000 | 991576861 | 1380 | 1380 | 1380 | 1380 | 0 |
| 334 | 20240109 | 141900 | 991576861 | 1380 | 1381 | 1381 | 1380 | 1002 |
| 335 | 20240109 | 141800 | 990194099 | 1380 | 1380 | 1380 | 1380 | 0 |
| 336 | 20240109 | 141700 | 990194099 | 1380 | 1380 | 1380 | 1380 | 2000 |
| 337 | 20240109 | 141600 | 987434099 | 1381 | 1381 | 1381 | 1381 | 0 |
| 338 | 20240109 | 141500 | 987434099 | 1381 | 1381 | 1381 | 1381 | 3000 |
| 339 | 20240109 | 141400 | 983291099 | 1381 | 1381 | 1381 | 1381 | 0 |
| 340 | 20240109 | 141300 | 983291099 | 1381 | 1379 | 1382 | 1379 | 26540 |
| 341 | 20240109 | 141200 | 946627093 | 1379 | 1378 | 1381 | 1378 | 12466 |
| 342 | 20240109 | 141100 | 929438529 | 1378 | 1370 | 1378 | 1370 | 2104 |
| 343 | 20240109 | 141000 | 926543566 | 1372 | 1373 | 1376 | 1371 | 154 |
| 344 | 20240109 | 140900 | 926332279 | 1372 | 1372 | 1372 | 1372 | 200 |
| 345 | 20240109 | 140800 | 926057879 | 1375 | 1375 | 1375 | 1375 | 100 |
| 346 | 20240109 | 140700 | 925920379 | 1376 | 1376 | 1376 | 1376 | 0 |
| 347 | 20240109 | 140600 | 925920379 | 1376 | 1376 | 1376 | 1372 | 36 |
| 348 | 20240109 | 140500 | 925870923 | 1378 | 1378 | 1378 | 1378 | 1 |
| 349 | 20240109 | 140400 | 925869545 | 1373 | 1369 | 1373 | 1369 | 403 |
| 350 | 20240109 | 140300 | 925317738 | 1371 | 1369 | 1371 | 1369 | 249 |
| 351 | 20240109 | 140200 | 924976853 | 1369 | 1370 | 1370 | 1368 | 1108 |
| 352 | 20240109 | 140100 | 923460090 | 1370 | 1371 | 1371 | 1370 | 97 |
| 353 | 20240109 | 140000 | 923327191 | 1371 | 1372 | 1372 | 1371 | 5 |
| 354 | 20240109 | 135900 | 923320334 | 1370 | 1372 | 1372 | 1370 | 460 |
| 355 | 20240109 | 135800 | 922690010 | 1370 | 1370 | 1372 | 1370 | 1673 |
| 356 | 20240109 | 135700 | 920397959 | 1370 | 1370 | 1370 | 1370 | 1065 |
| 357 | 20240109 | 135600 | 918938909 | 1370 | 1370 | 1371 | 1370 | 9611 |
| 358 | 20240109 | 135500 | 905771838 | 1370 | 1370 | 1370 | 1370 | 1220 |
| 359 | 20240109 | 135400 | 904100438 | 1371 | 1370 | 1371 | 1370 | 356 |
| 360 | 20240109 | 135300 | 903612717 | 1370 | 1370 | 1370 | 1370 | 50 |
| 361 | 20240109 | 135200 | 903544217 | 1371 | 1371 | 1371 | 1371 | 0 |
| 362 | 20240109 | 135100 | 903544217 | 1371 | 1370 | 1371 | 1370 | 1007 |
| 363 | 20240109 | 135000 | 902164626 | 1370 | 1370 | 1370 | 1370 | 3 |
| 364 | 20240109 | 134900 | 902160516 | 1366 | 1366 | 1366 | 1366 | 0 |
| 365 | 20240109 | 134800 | 902160516 | 1366 | 1366 | 1366 | 1366 | 700 |
| 366 | 20240109 | 134700 | 901204316 | 1366 | 1370 | 1370 | 1366 | 404 |
| 367 | 20240109 | 134600 | 900652235 | 1367 | 1370 | 1370 | 1367 | 4 |
| 368 | 20240109 | 134500 | 900646764 | 1371 | 1367 | 1371 | 1367 | 1029 |
| 369 | 20240109 | 134400 | 899240113 | 1367 | 1367 | 1367 | 1367 | 2454 |
| 370 | 20240109 | 134300 | 895885495 | 1367 | 1366 | 1367 | 1366 | 284 |
| 371 | 20240109 | 134200 | 895497536 | 1362 | 1362 | 1363 | 1362 | 11857 |
| 372 | 20240109 | 134100 | 879348257 | 1363 | 1367 | 1367 | 1363 | 20360 |
| 373 | 20240109 | 134000 | 851581018 | 1364 | 1364 | 1364 | 1364 | 100 |
| 374 | 20240109 | 133900 | 851444618 | 1364 | 1368 | 1368 | 1364 | 11052 |
| 375 | 20240109 | 133800 | 836347825 | 1368 | 1368 | 1368 | 1368 | 86 |
| 376 | 20240109 | 133700 | 836230177 | 1367 | 1371 | 1371 | 1367 | 3821 |
| 377 | 20240109 | 133600 | 831003179 | 1371 | 1371 | 1371 | 1370 | 2275 |
| 378 | 20240109 | 133500 | 827885294 | 1376 | 1378 | 1378 | 1372 | 393 |
| 379 | 20240109 | 133400 | 827344266 | 1379 | 1373 | 1379 | 1372 | 1371 |
| 380 | 20240109 | 133300 | 825462885 | 1372 | 1379 | 1379 | 1372 | 40 |
| 381 | 20240109 | 133200 | 825407795 | 1379 | 1379 | 1379 | 1379 | 4 |
| 382 | 20240109 | 133100 | 825402279 | 1380 | 1371 | 1380 | 1371 | 1590 |
| 383 | 20240109 | 133000 | 823221535 | 1370 | 1370 | 1370 | 1370 | 2613 |
| 384 | 20240109 | 132900 | 819641725 | 1370 | 1370 | 1370 | 1370 | 4 |
| 385 | 20240109 | 132800 | 819636245 | 1370 | 1370 | 1370 | 1370 | 748 |
| 386 | 20240109 | 132700 | 818611485 | 1370 | 1370 | 1370 | 1370 | 308 |
| 387 | 20240109 | 132600 | 818189525 | 1370 | 1372 | 1372 | 1370 | 3217 |
| 388 | 20240109 | 132500 | 813781895 | 1372 | 1373 | 1373 | 1372 | 1003 |
| 389 | 20240109 | 132400 | 812405777 | 1373 | 1372 | 1373 | 1372 | 275 |
| 390 | 20240109 | 132300 | 812028476 | 1372 | 1372 | 1372 | 1371 | 1416 |
| 391 | 20240109 | 132200 | 810087126 | 1372 | 1373 | 1373 | 1372 | 654 |
| 392 | 20240109 | 132100 | 809189602 | 1373 | 1372 | 1373 | 1372 | 934 |
| 393 | 20240109 | 132000 | 807908120 | 1372 | 1373 | 1373 | 1372 | 1994 |
| 394 | 20240109 | 131900 | 805171358 | 1373 | 1373 | 1373 | 1372 | 12 |
| 395 | 20240109 | 131800 | 805154887 | 1373 | 1373 | 1373 | 1373 | 8 |
| 396 | 20240109 | 131700 | 805143903 | 1371 | 1371 | 1371 | 1370 | 95 |
| 397 | 20240109 | 131600 | 805013697 | 1371 | 1370 | 1371 | 1368 | 1140 |
| 398 | 20240109 | 131500 | 803451263 | 1370 | 1370 | 1370 | 1369 | 23232 |
| 399 | 20240109 | 131400 | 771626347 | 1371 | 1372 | 1372 | 1371 | 9277 |
| 400 | 20240109 | 131300 | 758906754 | 1373 | 1378 | 1378 | 1373 | 12037 |
| 401 | 20240109 | 131200 | 742370873 | 1380 | 1379 | 1380 | 1379 | 3 |
| 402 | 20240109 | 131100 | 742366734 | 1380 | 1381 | 1381 | 1380 | 206 |
| 403 | 20240109 | 131000 | 742082451 | 1381 | 1381 | 1381 | 1381 | 1 |
| 404 | 20240109 | 130900 | 742081070 | 1380 | 1379 | 1380 | 1379 | 1050 |
| 405 | 20240109 | 130800 | 740632719 | 1379 | 1379 | 1379 | 1379 | 80 |
| 406 | 20240109 | 130700 | 740522399 | 1379 | 1379 | 1379 | 1379 | 762 |
| 407 | 20240109 | 130600 | 739471601 | 1379 | 1379 | 1379 | 1379 | 1 |
| 408 | 20240109 | 130500 | 739470222 | 1377 | 1377 | 1377 | 1376 | 1864 |
| 409 | 20240109 | 130400 | 736903504 | 1377 | 1377 | 1378 | 1377 | 712 |
| 410 | 20240109 | 130300 | 735923000 | 1377 | 1379 | 1379 | 1377 | 1819 |
| 411 | 20240109 | 130200 | 733416541 | 1379 | 1379 | 1379 | 1379 | 203 |
| 412 | 20240109 | 130100 | 733136604 | 1379 | 1379 | 1379 | 1379 | 3 |
| 413 | 20240109 | 130000 | 733132467 | 1381 | 1381 | 1381 | 1381 | 0 |
| 414 | 20240109 | 125900 | 733132467 | 1381 | 1381 | 1381 | 1381 | 0 |
| 415 | 20240109 | 125800 | 733132467 | 1381 | 1378 | 1381 | 1378 | 481 |
| 416 | 20240109 | 125700 | 732469646 | 1378 | 1378 | 1378 | 1378 | 666 |
| 417 | 20240109 | 125600 | 731551898 | 1378 | 1379 | 1379 | 1378 | 50 |
| 418 | 20240109 | 125500 | 731482968 | 1381 | 1381 | 1381 | 1381 | 10 |
| 419 | 20240109 | 125400 | 731469158 | 1381 | 1381 | 1381 | 1381 | 2 |
| 420 | 20240109 | 125300 | 731466396 | 1380 | 1380 | 1380 | 1380 | 7744 |
| 421 | 20240109 | 125200 | 720779676 | 1380 | 1380 | 1380 | 1380 | 1001 |
| 422 | 20240109 | 125100 | 719398296 | 1380 | 1380 | 1380 | 1380 | 0 |
| 423 | 20240109 | 125000 | 719398296 | 1380 | 1380 | 1380 | 1380 | 102 |
| 424 | 20240109 | 124900 | 719257536 | 1380 | 1380 | 1380 | 1380 | 578 |
| 425 | 20240109 | 124800 | 718459896 | 1380 | 1380 | 1380 | 1380 | 502 |
| 426 | 20240109 | 124700 | 717767136 | 1380 | 1380 | 1380 | 1380 | 45 |
| 427 | 20240109 | 124600 | 717705036 | 1380 | 1380 | 1380 | 1380 | 30 |
| 428 | 20240109 | 124500 | 717663636 | 1380 | 1380 | 1380 | 1380 | 20 |
| 429 | 20240109 | 124400 | 717636036 | 1380 | 1380 | 1380 | 1380 | 9 |
| 430 | 20240109 | 124300 | 717623616 | 1380 | 1376 | 1380 | 1376 | 3 |
| 431 | 20240109 | 124200 | 717619480 | 1380 | 1380 | 1380 | 1376 | 6 |
| 432 | 20240109 | 124100 | 717611204 | 1380 | 1381 | 1381 | 1375 | 72 |
| 433 | 20240109 | 124000 | 717511805 | 1375 | 1381 | 1381 | 1375 | 1558 |
| 434 | 20240109 | 123900 | 715367138 | 1379 | 1379 | 1381 | 1379 | 975 |
| 435 | 20240109 | 123800 | 714022609 | 1381 | 1381 | 1381 | 1381 | 2 |
| 436 | 20240109 | 123700 | 714019847 | 1381 | 1379 | 1381 | 1379 | 42 |
| 437 | 20240109 | 123600 | 713961927 | 1381 | 1381 | 1381 | 1381 | 0 |
| 438 | 20240109 | 123500 | 713961927 | 1381 | 1380 | 1381 | 1380 | 3 |
| 439 | 20240109 | 123400 | 713957786 | 1379 | 1379 | 1379 | 1379 | 4 |
| 440 | 20240109 | 123300 | 713952270 | 1381 | 1381 | 1381 | 1381 | 7 |
| 441 | 20240109 | 123200 | 713942603 | 1381 | 1380 | 1381 | 1380 | 197 |
| 442 | 20240109 | 123100 | 713670638 | 1380 | 1380 | 1381 | 1375 | 1100 |
| 443 | 20240109 | 123000 | 712153338 | 1381 | 1375 | 1381 | 1375 | 201 |
| 444 | 20240109 | 122900 | 711876957 | 1381 | 1380 | 1381 | 1380 | 71 |
| 445 | 20240109 | 122800 | 711778976 | 1380 | 1380 | 1380 | 1373 | 4009 |
| 446 | 20240109 | 122700 | 706273385 | 1375 | 1375 | 1375 | 1374 | 214 |
| 447 | 20240109 | 122600 | 705979346 | 1374 | 1374 | 1375 | 1374 | 1010 |
| 448 | 20240109 | 122500 | 704591605 | 1374 | 1374 | 1374 | 1374 | 0 |
| 449 | 20240109 | 122400 | 704591605 | 1374 | 1375 | 1375 | 1373 | 10378 |
| 450 | 20240109 | 122300 | 690335834 | 1381 | 1381 | 1381 | 1381 | 0 |
| 451 | 20240109 | 122200 | 690335834 | 1381 | 1381 | 1381 | 1381 | 101 |
| 452 | 20240109 | 122100 | 690196353 | 1374 | 1381 | 1381 | 1374 | 1883 |
| 453 | 20240109 | 122000 | 687599124 | 1381 | 1381 | 1381 | 1381 | 262 |
| 454 | 20240109 | 121900 | 687237302 | 1381 | 1382 | 1382 | 1374 | 5003 |
| 455 | 20240109 | 121800 | 680362157 | 1382 | 1382 | 1382 | 1382 | 2 |
| 456 | 20240109 | 121700 | 680359393 | 1382 | 1382 | 1382 | 1382 | 0 |
| 457 | 20240109 | 121600 | 680359393 | 1382 | 1377 | 1382 | 1374 | 5001 |
| 458 | 20240109 | 121500 | 673482714 | 1382 | 1382 | 1382 | 1382 | 0 |
| 459 | 20240109 | 121400 | 673482714 | 1382 | 1382 | 1382 | 1382 | 580 |
| 460 | 20240109 | 121300 | 672681154 | 1382 | 1382 | 1382 | 1382 | 0 |
| 461 | 20240109 | 121200 | 672681154 | 1382 | 1382 | 1382 | 1382 | 0 |
| 462 | 20240109 | 121100 | 672681154 | 1382 | 1382 | 1382 | 1382 | 50 |
| 463 | 20240109 | 121000 | 672612054 | 1382 | 1377 | 1382 | 1377 | 4 |
| 464 | 20240109 | 120900 | 672606536 | 1377 | 1377 | 1377 | 1377 | 1830 |
| 465 | 20240109 | 120800 | 670086626 | 1377 | 1381 | 1381 | 1377 | 4684 |
| 466 | 20240109 | 120700 | 663632758 | 1382 | 1382 | 1382 | 1382 | 60 |
| 467 | 20240109 | 120600 | 663549838 | 1383 | 1383 | 1383 | 1383 | 0 |
| 468 | 20240109 | 120500 | 663549838 | 1383 | 1383 | 1383 | 1383 | 498 |
| 469 | 20240109 | 120400 | 662861104 | 1384 | 1384 | 1384 | 1384 | 106 |
| 470 | 20240109 | 120300 | 662714400 | 1384 | 1384 | 1384 | 1384 | 0 |
| 471 | 20240109 | 120200 | 662714400 | 1384 | 1382 | 1384 | 1382 | 9048 |
| 472 | 20240109 | 120100 | 650204975 | 1380 | 1380 | 1380 | 1380 | 305 |
| 473 | 20240109 | 120000 | 649784075 | 1382 | 1382 | 1382 | 1382 | 1 |
| 474 | 20240109 | 115900 | 649782693 | 1382 | 1382 | 1382 | 1382 | 0 |
| 475 | 20240109 | 115800 | 649782693 | 1382 | 1382 | 1382 | 1375 | 815 |
| 476 | 20240109 | 115700 | 648661894 | 1382 | 1379 | 1382 | 1378 | 802 |
| 477 | 20240109 | 115600 | 647556728 | 1382 | 1380 | 1382 | 1376 | 24620 |
| 478 | 20240109 | 115500 | 613612066 | 1380 | 1380 | 1380 | 1380 | 0 |
| 479 | 20240109 | 115400 | 613612066 | 1380 | 1380 | 1380 | 1380 | 80 |
| 480 | 20240109 | 115300 | 613501666 | 1380 | 1380 | 1380 | 1380 | 36 |
| 481 | 20240109 | 115200 | 613451986 | 1380 | 1380 | 1380 | 1380 | 103 |
| 482 | 20240109 | 115100 | 613309846 | 1376 | 1380 | 1380 | 1376 | 102 |
| 483 | 20240109 | 115000 | 613169486 | 1376 | 1376 | 1376 | 1376 | 0 |
| 484 | 20240109 | 114900 | 613169486 | 1376 | 1376 | 1376 | 1376 | 95 |
| 485 | 20240109 | 114800 | 613038766 | 1378 | 1378 | 1378 | 1378 | 5 |
| 486 | 20240109 | 114700 | 613031876 | 1381 | 1381 | 1381 | 1381 | 0 |
| 487 | 20240109 | 114600 | 613031876 | 1381 | 1376 | 1381 | 1376 | 362 |
| 488 | 20240109 | 114500 | 612533714 | 1376 | 1376 | 1376 | 1376 | 51 |
| 489 | 20240109 | 114400 | 612463538 | 1376 | 1379 | 1379 | 1376 | 260 |
| 490 | 20240109 | 114300 | 612105630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 491 | 20240109 | 114200 | 612105630 | 1381 | 1381 | 1381 | 1381 | 0 |
| 492 | 20240109 | 114100 | 612105630 | 1381 | 1380 | 1381 | 1378 | 2130 |
| 493 | 20240109 | 114000 | 609167780 | 1380 | 1380 | 1380 | 1380 | 1 |
| 494 | 20240109 | 113900 | 609166400 | 1380 | 1380 | 1380 | 1380 | 2 |
| 495 | 20240109 | 113800 | 609163640 | 1376 | 1376 | 1376 | 1376 | 0 |
| 496 | 20240109 | 113700 | 609163640 | 1376 | 1380 | 1380 | 1376 | 3118 |
| 497 | 20240109 | 113600 | 604871954 | 1380 | 1380 | 1380 | 1380 | 0 |
| 498 | 20240109 | 113500 | 604871954 | 1380 | 1378 | 1380 | 1378 | 533 |
| 499 | 20240109 | 113400 | 604137472 | 1380 | 1380 | 1380 | 1380 | 31 |
| 500 | 20240109 | 113300 | 604094692 | 1380 | 1379 | 1380 | 1377 | 2589 |
| 501 | 20240109 | 113200 | 600529586 | 1381 | 1381 | 1381 | 1379 | 222 |
| 502 | 20240109 | 113100 | 600223006 | 1380 | 1377 | 1381 | 1377 | 7588 |
| 503 | 20240109 | 113000 | 589753546 | 1380 | 1380 | 1380 | 1380 | 429 |
| 504 | 20240109 | 112900 | 589161526 | 1377 | 1378 | 1378 | 1377 | 600 |
| 505 | 20240109 | 112800 | 588335317 | 1380 | 1378 | 1380 | 1378 | 7 |
| 506 | 20240109 | 112700 | 588325664 | 1377 | 1377 | 1377 | 1377 | 1 |
| 507 | 20240109 | 112600 | 588324287 | 1377 | 1377 | 1377 | 1377 | 954 |
| 508 | 20240109 | 112500 | 587010629 | 1377 | 1379 | 1379 | 1377 | 1501 |
| 509 | 20240109 | 112400 | 584942848 | 1380 | 1380 | 1380 | 1380 | 0 |
| 510 | 20240109 | 112300 | 584942848 | 1380 | 1380 | 1380 | 1380 | 0 |
| 511 | 20240109 | 112200 | 584942848 | 1380 | 1380 | 1380 | 1377 | 1006 |
| 512 | 20240109 | 112100 | 583557041 | 1379 | 1380 | 1380 | 1379 | 7 |
| 513 | 20240109 | 112000 | 583547387 | 1380 | 1380 | 1380 | 1380 | 312 |
| 514 | 20240109 | 111900 | 583116827 | 1380 | 1380 | 1381 | 1380 | 249 |
| 515 | 20240109 | 111800 | 582773203 | 1380 | 1380 | 1380 | 1378 | 1222 |
| 516 | 20240109 | 111700 | 581086847 | 1380 | 1380 | 1380 | 1380 | 1530 |
| 517 | 20240109 | 111600 | 578975447 | 1380 | 1380 | 1380 | 1380 | 300 |
| 518 | 20240109 | 111500 | 578561447 | 1378 | 1380 | 1380 | 1378 | 502 |
| 519 | 20240109 | 111400 | 577869687 | 1378 | 1378 | 1378 | 1378 | 1279 |
| 520 | 20240109 | 111300 | 576107225 | 1376 | 1381 | 1381 | 1376 | 3825 |
| 521 | 20240109 | 111200 | 570841340 | 1381 | 1381 | 1381 | 1380 | 103 |
| 522 | 20240109 | 111100 | 570699197 | 1379 | 1379 | 1379 | 1379 | 0 |
| 523 | 20240109 | 111000 | 570699197 | 1379 | 1379 | 1379 | 1379 | 1033 |
| 524 | 20240109 | 110900 | 569274690 | 1381 | 1381 | 1381 | 1381 | 140 |
| 525 | 20240109 | 110800 | 569081350 | 1381 | 1380 | 1381 | 1380 | 1445 |
| 526 | 20240109 | 110700 | 567086106 | 1381 | 1380 | 1381 | 1380 | 3801 |
| 527 | 20240109 | 110600 | 561838925 | 1380 | 1379 | 1380 | 1379 | 2000 |
| 528 | 20240109 | 110500 | 559079925 | 1379 | 1379 | 1379 | 1379 | 8 |
| 529 | 20240109 | 110400 | 559068893 | 1377 | 1377 | 1377 | 1377 | 0 |
| 530 | 20240109 | 110300 | 559068893 | 1377 | 1380 | 1380 | 1377 | 23 |
| 531 | 20240109 | 110200 | 559037159 | 1380 | 1380 | 1380 | 1380 | 63 |
| 532 | 20240109 | 110100 | 558950219 | 1381 | 1379 | 1381 | 1379 | 10033 |
| 533 | 20240109 | 110000 | 545106960 | 1380 | 1372 | 1380 | 1372 | 702 |
| 534 | 20240109 | 105900 | 544143808 | 1374 | 1375 | 1375 | 1374 | 114 |
| 535 | 20240109 | 105800 | 543987158 | 1375 | 1380 | 1380 | 1375 | 127 |
| 536 | 20240109 | 105700 | 543812177 | 1380 | 1380 | 1380 | 1378 | 8 |
| 537 | 20240109 | 105600 | 543801145 | 1380 | 1378 | 1380 | 1377 | 2001 |
| 538 | 20240109 | 105500 | 541045357 | 1381 | 1381 | 1381 | 1381 | 0 |
| 539 | 20240109 | 105400 | 541045357 | 1381 | 1378 | 1381 | 1378 | 1223 |
| 540 | 20240109 | 105300 | 539357705 | 1380 | 1378 | 1380 | 1378 | 758 |
| 541 | 20240109 | 105200 | 538313175 | 1378 | 1373 | 1378 | 1373 | 9297 |
| 542 | 20240109 | 105100 | 525518159 | 1375 | 1375 | 1375 | 1375 | 100 |
| 543 | 20240109 | 105000 | 525380659 | 1375 | 1374 | 1375 | 1372 | 188 |
| 544 | 20240109 | 104900 | 525122341 | 1375 | 1375 | 1375 | 1374 | 1120 |
| 545 | 20240109 | 104800 | 523582446 | 1375 | 1375 | 1375 | 1375 | 220 |
| 546 | 20240109 | 104700 | 523279946 | 1375 | 1375 | 1375 | 1375 | 100 |
| 547 | 20240109 | 104600 | 523142446 | 1375 | 1373 | 1375 | 1373 | 8 |
| 548 | 20240109 | 104500 | 523131452 | 1371 | 1371 | 1371 | 1371 | 200 |
| 549 | 20240109 | 104400 | 522857252 | 1371 | 1371 | 1371 | 1371 | 22 |
| 550 | 20240109 | 104300 | 522827090 | 1371 | 1375 | 1375 | 1371 | 115 |
| 551 | 20240109 | 104200 | 522668973 | 1375 | 1375 | 1375 | 1375 | 0 |
| 552 | 20240109 | 104100 | 522668973 | 1375 | 1369 | 1375 | 1369 | 923 |
| 553 | 20240109 | 104000 | 521405316 | 1369 | 1369 | 1369 | 1369 | 1100 |
| 554 | 20240109 | 103900 | 519899416 | 1369 | 1365 | 1369 | 1365 | 618 |
| 555 | 20240109 | 103800 | 519054923 | 1365 | 1365 | 1365 | 1365 | 2821 |
| 556 | 20240109 | 103700 | 515204258 | 1365 | 1368 | 1368 | 1365 | 8346 |
| 557 | 20240109 | 103600 | 503809884 | 1365 | 1368 | 1368 | 1365 | 3046 |
| 558 | 20240109 | 103500 | 499648457 | 1368 | 1368 | 1368 | 1368 | 245 |
| 559 | 20240109 | 103400 | 499313297 | 1368 | 1368 | 1368 | 1368 | 17 |
| 560 | 20240109 | 103300 | 499290041 | 1368 | 1368 | 1368 | 1368 | 3 |
| 561 | 20240109 | 103200 | 499285937 | 1367 | 1367 | 1367 | 1367 | 1450 |
| 562 | 20240109 | 103100 | 497303787 | 1367 | 1367 | 1367 | 1367 | 563 |
| 563 | 20240109 | 103000 | 496534166 | 1366 | 1366 | 1366 | 1366 | 1410 |
| 564 | 20240109 | 102900 | 494608106 | 1367 | 1367 | 1367 | 1366 | 1557 |
| 565 | 20240109 | 102800 | 492480687 | 1366 | 1368 | 1368 | 1366 | 6834 |
| 566 | 20240109 | 102700 | 483142441 | 1367 | 1367 | 1367 | 1367 | 101 |
| 567 | 20240109 | 102600 | 483004374 | 1368 | 1366 | 1368 | 1365 | 3081 |
| 568 | 20240109 | 102500 | 478796458 | 1366 | 1366 | 1366 | 1366 | 7672 |
| 569 | 20240109 | 102400 | 468316506 | 1366 | 1366 | 1366 | 1366 | 2328 |
| 570 | 20240109 | 102300 | 465136458 | 1367 | 1366 | 1367 | 1366 | 2737 |
| 571 | 20240109 | 102200 | 461395429 | 1367 | 1367 | 1367 | 1367 | 1213 |
| 572 | 20240109 | 102100 | 459737258 | 1365 | 1366 | 1366 | 1365 | 4000 |
| 573 | 20240109 | 102000 | 454277253 | 1365 | 1369 | 1369 | 1365 | 500 |
| 574 | 20240109 | 101900 | 453593143 | 1369 | 1369 | 1369 | 1369 | 50 |
| 575 | 20240109 | 101800 | 453524693 | 1369 | 1367 | 1369 | 1365 | 4279 |
| 576 | 20240109 | 101700 | 447682442 | 1366 | 1367 | 1367 | 1366 | 380 |
| 577 | 20240109 | 101600 | 447163337 | 1369 | 1369 | 1369 | 1369 | 0 |
| 578 | 20240109 | 101500 | 447163337 | 1369 | 1369 | 1369 | 1365 | 5732 |
| 579 | 20240109 | 101400 | 439331147 | 1369 | 1366 | 1369 | 1366 | 2198 |
| 580 | 20240109 | 101300 | 436327176 | 1366 | 1369 | 1369 | 1366 | 2246 |
| 581 | 20240109 | 101200 | 433255564 | 1369 | 1369 | 1370 | 1369 | 213 |
| 582 | 20240109 | 101100 | 432963966 | 1369 | 1369 | 1370 | 1369 | 2061 |
| 583 | 20240109 | 101000 | 430141956 | 1369 | 1370 | 1370 | 1368 | 455 |
| 584 | 20240109 | 100900 | 429519061 | 1363 | 1370 | 1370 | 1363 | 4643 |
| 585 | 20240109 | 100800 | 423187216 | 1363 | 1371 | 1371 | 1363 | 20099 |
| 586 | 20240109 | 100700 | 395770240 | 1371 | 1371 | 1371 | 1367 | 5033 |
| 587 | 20240109 | 100600 | 388887670 | 1371 | 1370 | 1371 | 1368 | 9001 |
| 588 | 20240109 | 100500 | 376566754 | 1371 | 1375 | 1375 | 1371 | 321 |
| 589 | 20240109 | 100400 | 376125807 | 1375 | 1375 | 1375 | 1375 | 1 |
| 590 | 20240109 | 100300 | 376124432 | 1376 | 1375 | 1376 | 1375 | 2027 |
| 591 | 20240109 | 100200 | 373337280 | 1376 | 1377 | 1377 | 1369 | 7074 |
| 592 | 20240109 | 100100 | 363643916 | 1378 | 1376 | 1378 | 1376 | 1052 |
| 593 | 20240109 | 100000 | 362196260 | 1376 | 1373 | 1376 | 1373 | 103 |
| 594 | 20240109 | 095900 | 362054535 | 1375 | 1376 | 1376 | 1372 | 1974 |
| 595 | 20240109 | 095800 | 359346176 | 1374 | 1378 | 1378 | 1374 | 366 |
| 596 | 20240109 | 095700 | 358842972 | 1379 | 1379 | 1379 | 1379 | 0 |
| 597 | 20240109 | 095600 | 358842972 | 1379 | 1378 | 1379 | 1378 | 10 |
| 598 | 20240109 | 095500 | 358829188 | 1377 | 1373 | 1378 | 1373 | 924 |
| 599 | 20240109 | 095400 | 357557716 | 1378 | 1373 | 1379 | 1373 | 177 |
| 600 | 20240109 | 095300 | 357314259 | 1379 | 1377 | 1380 | 1370 | 6582 |
| 601 | 20240109 | 095200 | 348274813 | 1377 | 1372 | 1377 | 1370 | 4022 |
| 602 | 20240109 | 095100 | 342758143 | 1372 | 1372 | 1372 | 1370 | 1130 |
| 603 | 20240109 | 095000 | 341209943 | 1372 | 1372 | 1372 | 1370 | 4474 |
| 604 | 20240109 | 094900 | 335079861 | 1372 | 1371 | 1372 | 1371 | 4218 |
| 605 | 20240109 | 094800 | 329295386 | 1372 | 1377 | 1377 | 1372 | 1777 |
| 606 | 20240109 | 094700 | 326857317 | 1377 | 1373 | 1377 | 1371 | 22007 |
| 607 | 20240109 | 094600 | 296674979 | 1376 | 1371 | 1376 | 1371 | 8930 |
| 608 | 20240109 | 094500 | 284415407 | 1372 | 1378 | 1378 | 1372 | 24448 |
| 609 | 20240109 | 094400 | 250819501 | 1378 | 1378 | 1378 | 1378 | 455 |
| 610 | 20240109 | 094300 | 250192511 | 1382 | 1381 | 1382 | 1381 | 2002 |
| 611 | 20240109 | 094200 | 247427747 | 1381 | 1381 | 1381 | 1378 | 101 |
| 612 | 20240109 | 094100 | 247288509 | 1379 | 1383 | 1383 | 1379 | 1035 |
| 613 | 20240109 | 094000 | 245861188 | 1379 | 1381 | 1383 | 1378 | 6961 |
| 614 | 20240109 | 093900 | 236253540 | 1381 | 1381 | 1382 | 1380 | 173 |
| 615 | 20240109 | 093800 | 236014725 | 1378 | 1383 | 1383 | 1378 | 8755 |
| 616 | 20240109 | 093700 | 223934638 | 1383 | 1384 | 1384 | 1382 | 1556 |
| 617 | 20240109 | 093600 | 221784229 | 1384 | 1383 | 1384 | 1380 | 7895 |
| 618 | 20240109 | 093500 | 210873892 | 1384 | 1387 | 1387 | 1384 | 4311 |
| 619 | 20240109 | 093400 | 204905987 | 1386 | 1388 | 1388 | 1386 | 5111 |
| 620 | 20240109 | 093300 | 197811941 | 1386 | 1386 | 1389 | 1386 | 1759 |
| 621 | 20240109 | 093200 | 195373955 | 1389 | 1387 | 1389 | 1387 | 23 |
| 622 | 20240109 | 093100 | 195342048 | 1389 | 1389 | 1389 | 1389 | 1065 |
| 623 | 20240109 | 093000 | 193862763 | 1389 | 1387 | 1389 | 1387 | 1346 |
| 624 | 20240109 | 092900 | 191993978 | 1388 | 1389 | 1389 | 1388 | 805 |
| 625 | 20240109 | 092800 | 190875836 | 1389 | 1388 | 1389 | 1388 | 1237 |
| 626 | 20240109 | 092700 | 189158643 | 1389 | 1383 | 1389 | 1383 | 2050 |
| 627 | 20240109 | 092600 | 186312822 | 1383 | 1383 | 1388 | 1383 | 413 |
| 628 | 20240109 | 092500 | 185741613 | 1383 | 1383 | 1383 | 1383 | 10698 |
| 629 | 20240109 | 092400 | 170946279 | 1382 | 1383 | 1388 | 1382 | 2532 |
| 630 | 20240109 | 092300 | 167446823 | 1383 | 1387 | 1389 | 1383 | 1655 |
| 631 | 20240109 | 092200 | 165153833 | 1389 | 1389 | 1389 | 1389 | 0 |
| 632 | 20240109 | 092100 | 165153833 | 1389 | 1382 | 1389 | 1382 | 2020 |
| 633 | 20240109 | 092000 | 162362053 | 1382 | 1383 | 1383 | 1382 | 2440 |
| 634 | 20240109 | 091900 | 158988973 | 1382 | 1390 | 1390 | 1382 | 2000 |
| 635 | 20240109 | 091800 | 156216973 | 1382 | 1381 | 1382 | 1381 | 1100 |
| 636 | 20240109 | 091700 | 154697773 | 1381 | 1379 | 1381 | 1375 | 12927 |
| 637 | 20240109 | 091600 | 136899928 | 1380 | 1391 | 1391 | 1380 | 22316 |
| 638 | 20240109 | 091500 | 106018053 | 1386 | 1386 | 1386 | 1386 | 144 |
| 639 | 20240109 | 091400 | 105818469 | 1384 | 1392 | 1392 | 1384 | 234 |
| 640 | 20240109 | 091300 | 105494432 | 1392 | 1389 | 1392 | 1388 | 1178 |
| 641 | 20240109 | 091200 | 103859257 | 1393 | 1389 | 1394 | 1389 | 4403 |
| 642 | 20240109 | 091100 | 97743372 | 1389 | 1390 | 1390 | 1389 | 601 |
| 643 | 20240109 | 091000 | 96908358 | 1395 | 1389 | 1397 | 1389 | 3112 |
| 644 | 20240109 | 090900 | 92579666 | 1389 | 1389 | 1389 | 1383 | 1873 |
| 645 | 20240109 | 090800 | 89978975 | 1398 | 1400 | 1400 | 1389 | 4437 |
| 646 | 20240109 | 090700 | 83783256 | 1400 | 1405 | 1405 | 1400 | 2875 |
| 647 | 20240109 | 090600 | 79749319 | 1388 | 1379 | 1403 | 1379 | 15130 |
| 648 | 20240109 | 090500 | 58712643 | 1379 | 1380 | 1380 | 1372 | 7439 |
| 649 | 20240109 | 090400 | 48502693 | 1380 | 1369 | 1380 | 1369 | 836 |
| 650 | 20240109 | 090300 | 47355566 | 1361 | 1361 | 1361 | 1361 | 400 |
| 651 | 20240109 | 090200 | 46811166 | 1360 | 1375 | 1375 | 1357 | 21344 |
| 652 | 20240109 | 090100 | 17645547 | 1384 | 1378 | 1384 | 1373 | 3322 |
| 653 | 20240109 | 090000 | 13081388 | 1371 | 1389 | 1400 | 1371 | 9423 |