29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 3 | 20240221 | 194300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 4 | 20240221 | 194200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 5 | 20240221 | 194100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 6 | 20240221 | 194000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 7 | 20240221 | 193900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 8 | 20240221 | 193800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 9 | 20240221 | 193700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 10 | 20240221 | 193600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 11 | 20240221 | 193500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 12 | 20240221 | 193400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 13 | 20240221 | 193300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 14 | 20240221 | 193200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 15 | 20240221 | 193100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 16 | 20240221 | 193000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 17 | 20240221 | 192900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 18 | 20240221 | 192800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 19 | 20240221 | 192700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 20 | 20240221 | 192600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 21 | 20240221 | 192500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 22 | 20240221 | 192400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 23 | 20240221 | 192300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 24 | 20240221 | 192200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 25 | 20240221 | 192100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 26 | 20240221 | 192000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 27 | 20240221 | 191900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 28 | 20240221 | 191800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 29 | 20240221 | 191700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 30 | 20240221 | 191600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 31 | 20240221 | 191500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 32 | 20240221 | 191400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 33 | 20240221 | 191300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 34 | 20240221 | 191200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 35 | 20240221 | 191100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 36 | 20240221 | 191000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 37 | 20240221 | 190900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 38 | 20240221 | 190800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 39 | 20240221 | 190700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 40 | 20240221 | 190600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 41 | 20240221 | 190500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 42 | 20240221 | 190400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 43 | 20240221 | 190300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 44 | 20240221 | 190200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 45 | 20240221 | 190100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 46 | 20240221 | 190000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 47 | 20240221 | 185900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 48 | 20240221 | 185800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 49 | 20240221 | 185700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 50 | 20240221 | 185600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 51 | 20240221 | 185500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 52 | 20240221 | 185400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 53 | 20240221 | 185300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 54 | 20240221 | 185200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 55 | 20240221 | 185100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 56 | 20240221 | 185000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 57 | 20240221 | 184900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 58 | 20240221 | 184800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 59 | 20240221 | 184700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 60 | 20240221 | 184600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 61 | 20240221 | 184500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 62 | 20240221 | 184400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 63 | 20240221 | 184300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 64 | 20240221 | 184200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 65 | 20240221 | 184100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 66 | 20240221 | 184000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 67 | 20240221 | 183900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 68 | 20240221 | 183800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 69 | 20240221 | 183700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 70 | 20240221 | 183600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 71 | 20240221 | 183500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 72 | 20240221 | 183400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 73 | 20240221 | 183300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 74 | 20240221 | 183200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 75 | 20240221 | 183100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 76 | 20240221 | 183000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 77 | 20240221 | 182900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 78 | 20240221 | 182800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 79 | 20240221 | 182700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 80 | 20240221 | 182600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 81 | 20240221 | 182500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 82 | 20240221 | 182400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 83 | 20240221 | 182300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 84 | 20240221 | 182200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 85 | 20240221 | 182100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 86 | 20240221 | 182000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 87 | 20240221 | 181900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 88 | 20240221 | 181800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 89 | 20240221 | 181700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 90 | 20240221 | 181600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 91 | 20240221 | 181500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 92 | 20240221 | 181400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 93 | 20240221 | 181300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 94 | 20240221 | 181200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 95 | 20240221 | 181100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 96 | 20240221 | 181000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 97 | 20240221 | 180900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 98 | 20240221 | 180800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 99 | 20240221 | 180700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 100 | 20240221 | 180600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 101 | 20240221 | 180500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 102 | 20240221 | 180400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 103 | 20240221 | 180300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 104 | 20240221 | 180200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 105 | 20240221 | 180100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 106 | 20240221 | 180000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 107 | 20240221 | 175900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 108 | 20240221 | 175800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 109 | 20240221 | 175700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 110 | 20240221 | 175600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 111 | 20240221 | 175500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 112 | 20240221 | 175400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 113 | 20240221 | 175300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 114 | 20240221 | 175200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 115 | 20240221 | 175100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 116 | 20240221 | 175000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 117 | 20240221 | 174900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 118 | 20240221 | 174800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 119 | 20240221 | 174700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 120 | 20240221 | 174600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 121 | 20240221 | 174500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 122 | 20240221 | 174400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 123 | 20240221 | 174300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 124 | 20240221 | 174200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 125 | 20240221 | 174100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 126 | 20240221 | 174000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 127 | 20240221 | 173900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 128 | 20240221 | 173800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 129 | 20240221 | 173700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 130 | 20240221 | 173600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 131 | 20240221 | 173500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 132 | 20240221 | 173400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 133 | 20240221 | 173300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 134 | 20240221 | 173200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 135 | 20240221 | 173100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 136 | 20240221 | 173000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 137 | 20240221 | 172900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 138 | 20240221 | 172800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 139 | 20240221 | 172700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 140 | 20240221 | 172600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 141 | 20240221 | 172500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 142 | 20240221 | 172400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 143 | 20240221 | 172300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 144 | 20240221 | 172200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 145 | 20240221 | 172100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 146 | 20240221 | 172000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 147 | 20240221 | 171900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 148 | 20240221 | 171800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 149 | 20240221 | 171700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 150 | 20240221 | 171600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 151 | 20240221 | 171500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 152 | 20240221 | 171400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 153 | 20240221 | 171300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 154 | 20240221 | 171200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 155 | 20240221 | 171100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 156 | 20240221 | 171000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 157 | 20240221 | 170900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 158 | 20240221 | 170800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 159 | 20240221 | 170700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 160 | 20240221 | 170600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 161 | 20240221 | 170500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 162 | 20240221 | 170400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 163 | 20240221 | 170300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 164 | 20240221 | 170200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 165 | 20240221 | 170100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 166 | 20240221 | 170000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 167 | 20240221 | 165900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 168 | 20240221 | 165800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 169 | 20240221 | 165700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 170 | 20240221 | 165600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 171 | 20240221 | 165500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 172 | 20240221 | 165400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 173 | 20240221 | 165300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 174 | 20240221 | 165200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 175 | 20240221 | 165100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 176 | 20240221 | 165000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 177 | 20240221 | 164900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 178 | 20240221 | 164800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 179 | 20240221 | 164700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 180 | 20240221 | 164600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 181 | 20240221 | 164500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 182 | 20240221 | 164400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 183 | 20240221 | 164300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 184 | 20240221 | 164200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 185 | 20240221 | 164100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 186 | 20240221 | 164000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 187 | 20240221 | 163900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 188 | 20240221 | 163800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 189 | 20240221 | 163700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 190 | 20240221 | 163600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 191 | 20240221 | 163500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 192 | 20240221 | 163400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 193 | 20240221 | 163300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 194 | 20240221 | 163200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 195 | 20240221 | 163100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 196 | 20240221 | 163000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 197 | 20240221 | 162900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 198 | 20240221 | 162800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 199 | 20240221 | 162700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 200 | 20240221 | 162600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 201 | 20240221 | 162500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 202 | 20240221 | 162400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 203 | 20240221 | 162300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 204 | 20240221 | 162200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 205 | 20240221 | 162100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 206 | 20240221 | 162000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 207 | 20240221 | 161900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 208 | 20240221 | 161800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 209 | 20240221 | 161700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 210 | 20240221 | 161600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 211 | 20240221 | 161500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 212 | 20240221 | 161400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 213 | 20240221 | 161300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 214 | 20240221 | 161200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 215 | 20240221 | 161100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 216 | 20240221 | 161000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 217 | 20240221 | 160900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 218 | 20240221 | 160800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 219 | 20240221 | 160700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 220 | 20240221 | 160600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 221 | 20240221 | 160500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 222 | 20240221 | 160400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 223 | 20240221 | 160300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 224 | 20240221 | 160200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 225 | 20240221 | 160100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 226 | 20240221 | 160000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 227 | 20240221 | 155900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 228 | 20240221 | 155800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 229 | 20240221 | 155700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 230 | 20240221 | 155600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 231 | 20240221 | 155500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 232 | 20240221 | 155400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 233 | 20240221 | 155300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 234 | 20240221 | 155200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 235 | 20240221 | 155100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 236 | 20240221 | 155000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 237 | 20240221 | 154900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 238 | 20240221 | 154800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 239 | 20240221 | 154700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 240 | 20240221 | 154600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 241 | 20240221 | 154500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 242 | 20240221 | 154400 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 243 | 20240221 | 154300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 244 | 20240221 | 154200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 245 | 20240221 | 154100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 246 | 20240221 | 154000 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 247 | 20240221 | 153900 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 248 | 20240221 | 153800 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 249 | 20240221 | 153700 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 250 | 20240221 | 153600 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 251 | 20240221 | 153500 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 252 | 20240221 | 153400 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 253 | 20240221 | 153300 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 254 | 20240221 | 153200 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 255 | 20240221 | 153100 | 1644957610 | 875 | 875 | 875 | 875 | 0 |
| 256 | 20240221 | 153000 | 1644957610 | 875 | 875 | 875 | 875 | 12205 |
| 257 | 20240221 | 152900 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 258 | 20240221 | 152800 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 259 | 20240221 | 152700 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 260 | 20240221 | 152600 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 261 | 20240221 | 152500 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 262 | 20240221 | 152400 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 263 | 20240221 | 152300 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 264 | 20240221 | 152200 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 265 | 20240221 | 152100 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 266 | 20240221 | 152000 | 1634278235 | 875 | 875 | 875 | 875 | 0 |
| 267 | 20240221 | 151900 | 1634278235 | 875 | 874 | 875 | 874 | 6340 |
| 268 | 20240221 | 151800 | 1628736732 | 874 | 874 | 874 | 872 | 3137 |
| 269 | 20240221 | 151700 | 1625997998 | 874 | 874 | 874 | 872 | 12110 |
| 270 | 20240221 | 151600 | 1615426791 | 873 | 874 | 875 | 869 | 13688 |
| 271 | 20240221 | 151500 | 1603469867 | 873 | 869 | 873 | 868 | 8036 |
| 272 | 20240221 | 151400 | 1596476054 | 872 | 871 | 872 | 870 | 4505 |
| 273 | 20240221 | 151300 | 1592551440 | 872 | 870 | 872 | 870 | 1657 |
| 274 | 20240221 | 151200 | 1591109587 | 870 | 868 | 870 | 868 | 3874 |
| 275 | 20240221 | 151100 | 1587742287 | 868 | 869 | 869 | 868 | 2942 |
| 276 | 20240221 | 151000 | 1585187400 | 869 | 867 | 869 | 867 | 10998 |
| 277 | 20240221 | 150900 | 1575640838 | 868 | 868 | 868 | 866 | 556 |
| 278 | 20240221 | 150800 | 1575158731 | 866 | 864 | 866 | 863 | 13268 |
| 279 | 20240221 | 150700 | 1563687330 | 864 | 864 | 864 | 863 | 245 |
| 280 | 20240221 | 150600 | 1563475652 | 863 | 862 | 863 | 862 | 11733 |
| 281 | 20240221 | 150500 | 1553354333 | 863 | 862 | 863 | 862 | 806 |
| 282 | 20240221 | 150400 | 1552659543 | 863 | 861 | 863 | 861 | 3584 |
| 283 | 20240221 | 150300 | 1549573216 | 861 | 861 | 861 | 861 | 1000 |
| 284 | 20240221 | 150200 | 1548712216 | 861 | 861 | 861 | 860 | 7814 |
| 285 | 20240221 | 150100 | 1541991011 | 860 | 861 | 861 | 860 | 605 |
| 286 | 20240221 | 150000 | 1541470461 | 860 | 861 | 861 | 860 | 5034 |
| 287 | 20240221 | 145900 | 1537137850 | 860 | 860 | 860 | 860 | 612 |
| 288 | 20240221 | 145800 | 1536611530 | 860 | 861 | 861 | 860 | 3000 |
| 289 | 20240221 | 145700 | 1534031480 | 860 | 864 | 864 | 860 | 10194 |
| 290 | 20240221 | 145600 | 1525255713 | 865 | 862 | 865 | 862 | 2403 |
| 291 | 20240221 | 145500 | 1523180823 | 861 | 862 | 862 | 861 | 1670 |
| 292 | 20240221 | 145400 | 1521741835 | 862 | 861 | 862 | 861 | 7013 |
| 293 | 20240221 | 145300 | 1515702220 | 861 | 861 | 862 | 861 | 2838 |
| 294 | 20240221 | 145200 | 1513258696 | 860 | 860 | 861 | 860 | 14692 |
| 295 | 20240221 | 145100 | 1500611478 | 861 | 862 | 862 | 860 | 17042 |
| 296 | 20240221 | 145000 | 1485938951 | 861 | 861 | 864 | 861 | 321 |
| 297 | 20240221 | 144900 | 1485662549 | 860 | 864 | 864 | 860 | 9401 |
| 298 | 20240221 | 144800 | 1477566452 | 862 | 863 | 864 | 862 | 5597 |
| 299 | 20240221 | 144700 | 1472736287 | 863 | 865 | 865 | 863 | 4158 |
| 300 | 20240221 | 144600 | 1469147892 | 865 | 864 | 865 | 863 | 2593 |
| 301 | 20240221 | 144500 | 1466909417 | 863 | 864 | 864 | 863 | 462 |
| 302 | 20240221 | 144400 | 1466510596 | 864 | 863 | 865 | 863 | 4004 |
| 303 | 20240221 | 144300 | 1463053968 | 863 | 863 | 863 | 863 | 6949 |
| 304 | 20240221 | 144200 | 1457056981 | 863 | 863 | 863 | 862 | 293 |
| 305 | 20240221 | 144100 | 1456804132 | 866 | 865 | 866 | 864 | 3818 |
| 306 | 20240221 | 144000 | 1453501423 | 860 | 863 | 863 | 860 | 36556 |
| 307 | 20240221 | 143900 | 1422037266 | 863 | 864 | 864 | 863 | 2882 |
| 308 | 20240221 | 143800 | 1419550097 | 864 | 866 | 866 | 864 | 7441 |
| 309 | 20240221 | 143700 | 1413114788 | 866 | 866 | 866 | 866 | 1839 |
| 310 | 20240221 | 143600 | 1411522214 | 866 | 867 | 868 | 865 | 39121 |
| 311 | 20240221 | 143500 | 1377661831 | 868 | 869 | 869 | 866 | 15610 |
| 312 | 20240221 | 143400 | 1364115752 | 870 | 870 | 870 | 870 | 400 |
| 313 | 20240221 | 143300 | 1363767752 | 870 | 870 | 871 | 870 | 10411 |
| 314 | 20240221 | 143200 | 1354710082 | 870 | 870 | 870 | 870 | 2975 |
| 315 | 20240221 | 143100 | 1352121832 | 870 | 872 | 872 | 870 | 2240 |
| 316 | 20240221 | 143000 | 1350172532 | 872 | 872 | 872 | 872 | 8 |
| 317 | 20240221 | 142900 | 1350165556 | 870 | 870 | 871 | 869 | 6715 |
| 318 | 20240221 | 142800 | 1344330097 | 869 | 869 | 870 | 869 | 23 |
| 319 | 20240221 | 142700 | 1344310107 | 870 | 869 | 870 | 869 | 2854 |
| 320 | 20240221 | 142600 | 1341827778 | 870 | 868 | 870 | 868 | 215 |
| 321 | 20240221 | 142500 | 1341640742 | 870 | 868 | 871 | 868 | 1802 |
| 322 | 20240221 | 142400 | 1340075993 | 868 | 868 | 868 | 868 | 1851 |
| 323 | 20240221 | 142300 | 1338469325 | 868 | 872 | 872 | 868 | 1407 |
| 324 | 20240221 | 142200 | 1337246980 | 871 | 872 | 872 | 868 | 4769 |
| 325 | 20240221 | 142100 | 1333104158 | 872 | 872 | 874 | 870 | 1076 |
| 326 | 20240221 | 142000 | 1332167982 | 872 | 874 | 874 | 872 | 362 |
| 327 | 20240221 | 141900 | 1331852249 | 874 | 874 | 875 | 874 | 1103 |
| 328 | 20240221 | 141800 | 1330887579 | 875 | 874 | 875 | 874 | 1186 |
| 329 | 20240221 | 141700 | 1329850886 | 874 | 874 | 874 | 874 | 40 |
| 330 | 20240221 | 141600 | 1329815926 | 873 | 874 | 874 | 873 | 563 |
| 331 | 20240221 | 141500 | 1329324064 | 874 | 874 | 874 | 874 | 6654 |
| 332 | 20240221 | 141400 | 1323508468 | 874 | 873 | 875 | 873 | 5111 |
| 333 | 20240221 | 141300 | 1319038065 | 874 | 872 | 874 | 871 | 2528 |
| 334 | 20240221 | 141200 | 1316832402 | 872 | 870 | 872 | 870 | 2040 |
| 335 | 20240221 | 141100 | 1315057574 | 870 | 870 | 870 | 869 | 2652 |
| 336 | 20240221 | 141000 | 1312750404 | 870 | 870 | 870 | 869 | 1530 |
| 337 | 20240221 | 140900 | 1311420805 | 870 | 870 | 870 | 870 | 646 |
| 338 | 20240221 | 140800 | 1310858785 | 870 | 868 | 870 | 867 | 7894 |
| 339 | 20240221 | 140700 | 1304006884 | 867 | 869 | 869 | 867 | 1890 |
| 340 | 20240221 | 140600 | 1302367254 | 867 | 869 | 869 | 867 | 147 |
| 341 | 20240221 | 140500 | 1302239790 | 866 | 869 | 869 | 866 | 15781 |
| 342 | 20240221 | 140400 | 1288563153 | 867 | 868 | 869 | 867 | 3441 |
| 343 | 20240221 | 140300 | 1285576780 | 867 | 867 | 867 | 867 | 0 |
| 344 | 20240221 | 140200 | 1285576780 | 867 | 870 | 870 | 867 | 10614 |
| 345 | 20240221 | 140100 | 1276359754 | 870 | 869 | 870 | 868 | 273 |
| 346 | 20240221 | 140000 | 1276122686 | 868 | 869 | 869 | 868 | 668 |
| 347 | 20240221 | 135900 | 1275542852 | 868 | 869 | 870 | 868 | 3504 |
| 348 | 20240221 | 135800 | 1272499075 | 869 | 869 | 869 | 869 | 0 |
| 349 | 20240221 | 135700 | 1272499075 | 869 | 872 | 872 | 868 | 3930 |
| 350 | 20240221 | 135600 | 1269082973 | 872 | 872 | 872 | 870 | 74 |
| 351 | 20240221 | 135500 | 1269018453 | 872 | 872 | 872 | 872 | 6 |
| 352 | 20240221 | 135400 | 1269013221 | 872 | 872 | 872 | 872 | 121 |
| 353 | 20240221 | 135300 | 1268907709 | 868 | 871 | 872 | 868 | 16634 |
| 354 | 20240221 | 135200 | 1254430162 | 871 | 871 | 871 | 870 | 762 |
| 355 | 20240221 | 135100 | 1253766462 | 871 | 872 | 872 | 871 | 404 |
| 356 | 20240221 | 135000 | 1253414572 | 872 | 871 | 872 | 868 | 5805 |
| 357 | 20240221 | 134900 | 1248370326 | 871 | 872 | 872 | 871 | 1792 |
| 358 | 20240221 | 134800 | 1246809429 | 871 | 871 | 871 | 871 | 214 |
| 359 | 20240221 | 134700 | 1246623035 | 872 | 872 | 872 | 870 | 1557 |
| 360 | 20240221 | 134600 | 1245265939 | 872 | 871 | 872 | 871 | 87 |
| 361 | 20240221 | 134500 | 1245190076 | 867 | 875 | 875 | 867 | 40246 |
| 362 | 20240221 | 134400 | 1210171325 | 875 | 877 | 877 | 875 | 2791 |
| 363 | 20240221 | 134300 | 1207727831 | 877 | 876 | 877 | 876 | 132 |
| 364 | 20240221 | 134200 | 1207612147 | 876 | 876 | 876 | 876 | 1490 |
| 365 | 20240221 | 134100 | 1206306907 | 876 | 876 | 876 | 876 | 3497 |
| 366 | 20240221 | 134000 | 1203243535 | 876 | 876 | 876 | 876 | 196 |
| 367 | 20240221 | 133900 | 1203071839 | 876 | 875 | 876 | 875 | 6 |
| 368 | 20240221 | 133800 | 1203066584 | 877 | 878 | 878 | 877 | 1228 |
| 369 | 20240221 | 133700 | 1201989578 | 878 | 879 | 879 | 878 | 1873 |
| 370 | 20240221 | 133600 | 1200344984 | 879 | 878 | 879 | 878 | 1282 |
| 371 | 20240221 | 133500 | 1199218119 | 878 | 877 | 878 | 877 | 1787 |
| 372 | 20240221 | 133400 | 1197649151 | 877 | 877 | 877 | 877 | 369 |
| 373 | 20240221 | 133300 | 1197325538 | 877 | 878 | 878 | 877 | 665 |
| 374 | 20240221 | 133200 | 1196742168 | 878 | 878 | 878 | 878 | 250 |
| 375 | 20240221 | 133100 | 1196522668 | 879 | 876 | 879 | 876 | 1505 |
| 376 | 20240221 | 133000 | 1195201441 | 877 | 877 | 877 | 877 | 1201 |
| 377 | 20240221 | 132900 | 1194148164 | 877 | 875 | 877 | 875 | 1229 |
| 378 | 20240221 | 132800 | 1193070556 | 875 | 871 | 875 | 871 | 16062 |
| 379 | 20240221 | 132700 | 1179037881 | 871 | 873 | 873 | 871 | 508 |
| 380 | 20240221 | 132600 | 1178595251 | 873 | 872 | 873 | 872 | 55 |
| 381 | 20240221 | 132500 | 1178547237 | 873 | 873 | 873 | 873 | 1007 |
| 382 | 20240221 | 132400 | 1177668126 | 873 | 873 | 873 | 873 | 106 |
| 383 | 20240221 | 132300 | 1177575588 | 870 | 870 | 870 | 870 | 0 |
| 384 | 20240221 | 132200 | 1177575588 | 870 | 870 | 870 | 870 | 491 |
| 385 | 20240221 | 132100 | 1177148418 | 870 | 870 | 870 | 870 | 0 |
| 386 | 20240221 | 132000 | 1177148418 | 870 | 873 | 873 | 870 | 596 |
| 387 | 20240221 | 131900 | 1176629563 | 873 | 873 | 873 | 873 | 51 |
| 388 | 20240221 | 131800 | 1176585040 | 874 | 870 | 874 | 870 | 1529 |
| 389 | 20240221 | 131700 | 1175248791 | 870 | 873 | 873 | 870 | 2400 |
| 390 | 20240221 | 131600 | 1173154791 | 873 | 873 | 873 | 873 | 29 |
| 391 | 20240221 | 131500 | 1173129474 | 868 | 868 | 868 | 868 | 0 |
| 392 | 20240221 | 131400 | 1173129474 | 868 | 873 | 873 | 868 | 3401 |
| 393 | 20240221 | 131300 | 1170176079 | 867 | 870 | 870 | 867 | 11000 |
| 394 | 20240221 | 131200 | 1160621830 | 870 | 870 | 870 | 870 | 0 |
| 395 | 20240221 | 131100 | 1160621830 | 870 | 871 | 871 | 870 | 2 |
| 396 | 20240221 | 131000 | 1160620089 | 874 | 873 | 874 | 873 | 652 |
| 397 | 20240221 | 130900 | 1160050892 | 872 | 871 | 872 | 871 | 5864 |
| 398 | 20240221 | 130800 | 1154940129 | 871 | 871 | 871 | 870 | 5364 |
| 399 | 20240221 | 130700 | 1150272084 | 870 | 870 | 870 | 870 | 1508 |
| 400 | 20240221 | 130600 | 1148960124 | 870 | 869 | 870 | 868 | 5150 |
| 401 | 20240221 | 130500 | 1144487199 | 868 | 868 | 868 | 868 | 285 |
| 402 | 20240221 | 130400 | 1144239819 | 868 | 867 | 868 | 867 | 6564 |
| 403 | 20240221 | 130300 | 1138546978 | 868 | 868 | 868 | 866 | 11355 |
| 404 | 20240221 | 130200 | 1128698346 | 869 | 869 | 869 | 869 | 349 |
| 405 | 20240221 | 130100 | 1128395065 | 869 | 869 | 869 | 868 | 8904 |
| 406 | 20240221 | 130000 | 1120663706 | 869 | 870 | 870 | 869 | 1172 |
| 407 | 20240221 | 125900 | 1119645212 | 870 | 870 | 870 | 868 | 24298 |
| 408 | 20240221 | 125800 | 1098540950 | 870 | 872 | 872 | 870 | 6225 |
| 409 | 20240221 | 125700 | 1093118301 | 872 | 872 | 872 | 872 | 2103 |
| 410 | 20240221 | 125600 | 1091284485 | 871 | 871 | 871 | 871 | 391 |
| 411 | 20240221 | 125500 | 1090943924 | 871 | 870 | 871 | 870 | 377 |
| 412 | 20240221 | 125400 | 1090615623 | 870 | 870 | 870 | 870 | 559 |
| 413 | 20240221 | 125300 | 1090129293 | 870 | 870 | 870 | 869 | 5203 |
| 414 | 20240221 | 125200 | 1085602685 | 870 | 871 | 872 | 869 | 4695 |
| 415 | 20240221 | 125100 | 1081517942 | 871 | 872 | 872 | 871 | 6579 |
| 416 | 20240221 | 125000 | 1075785903 | 872 | 873 | 874 | 872 | 3867 |
| 417 | 20240221 | 124900 | 1072412853 | 874 | 874 | 874 | 874 | 2450 |
| 418 | 20240221 | 124800 | 1070271553 | 875 | 875 | 875 | 875 | 18 |
| 419 | 20240221 | 124700 | 1070255803 | 875 | 874 | 875 | 874 | 101 |
| 420 | 20240221 | 124600 | 1070167528 | 874 | 874 | 874 | 874 | 100 |
| 421 | 20240221 | 124500 | 1070080128 | 874 | 871 | 874 | 871 | 1988 |
| 422 | 20240221 | 124400 | 1068348280 | 874 | 874 | 874 | 874 | 5919 |
| 423 | 20240221 | 124300 | 1063175074 | 871 | 874 | 874 | 871 | 4726 |
| 424 | 20240221 | 124200 | 1059054084 | 874 | 875 | 875 | 874 | 6412 |
| 425 | 20240221 | 124100 | 1053449896 | 875 | 874 | 875 | 874 | 10700 |
| 426 | 20240221 | 124000 | 1044097396 | 875 | 874 | 875 | 874 | 3698 |
| 427 | 20240221 | 123900 | 1040863934 | 874 | 874 | 874 | 874 | 140 |
| 428 | 20240221 | 123800 | 1040741574 | 873 | 873 | 873 | 873 | 3329 |
| 429 | 20240221 | 123700 | 1037835357 | 874 | 875 | 875 | 874 | 1283 |
| 430 | 20240221 | 123600 | 1036713961 | 874 | 874 | 874 | 874 | 4466 |
| 431 | 20240221 | 123500 | 1032810677 | 874 | 873 | 874 | 873 | 777 |
| 432 | 20240221 | 123400 | 1032132321 | 873 | 873 | 873 | 873 | 332 |
| 433 | 20240221 | 123300 | 1031842485 | 874 | 874 | 874 | 874 | 213 |
| 434 | 20240221 | 123200 | 1031656323 | 874 | 874 | 874 | 874 | 562 |
| 435 | 20240221 | 123100 | 1031165135 | 874 | 874 | 874 | 874 | 1340 |
| 436 | 20240221 | 123000 | 1029993975 | 874 | 874 | 874 | 874 | 50 |
| 437 | 20240221 | 122900 | 1029950275 | 874 | 871 | 874 | 871 | 890 |
| 438 | 20240221 | 122800 | 1029174437 | 871 | 875 | 875 | 870 | 71138 |
| 439 | 20240221 | 122700 | 967204549 | 876 | 876 | 876 | 876 | 290 |
| 440 | 20240221 | 122600 | 966950509 | 876 | 876 | 876 | 876 | 2 |
| 441 | 20240221 | 122500 | 966948757 | 876 | 877 | 878 | 876 | 2284 |
| 442 | 20240221 | 122400 | 964946687 | 877 | 875 | 877 | 875 | 144 |
| 443 | 20240221 | 122300 | 964820559 | 875 | 876 | 876 | 875 | 11308 |
| 444 | 20240221 | 122200 | 954924767 | 876 | 877 | 877 | 876 | 1581 |
| 445 | 20240221 | 122100 | 953538773 | 877 | 877 | 877 | 877 | 585 |
| 446 | 20240221 | 122000 | 953025728 | 877 | 877 | 877 | 877 | 211 |
| 447 | 20240221 | 121900 | 952840681 | 879 | 876 | 879 | 876 | 708 |
| 448 | 20240221 | 121800 | 952218649 | 876 | 875 | 876 | 875 | 1510 |
| 449 | 20240221 | 121700 | 950896496 | 876 | 876 | 876 | 875 | 160 |
| 450 | 20240221 | 121600 | 950756346 | 876 | 876 | 876 | 875 | 3577 |
| 451 | 20240221 | 121500 | 947623770 | 877 | 880 | 880 | 877 | 13717 |
| 452 | 20240221 | 121400 | 935588297 | 880 | 880 | 880 | 878 | 94 |
| 453 | 20240221 | 121300 | 935505677 | 879 | 880 | 881 | 879 | 289 |
| 454 | 20240221 | 121200 | 935251363 | 880 | 880 | 880 | 880 | 1255 |
| 455 | 20240221 | 121100 | 934146963 | 880 | 879 | 880 | 878 | 539 |
| 456 | 20240221 | 121000 | 933673709 | 880 | 880 | 880 | 880 | 105 |
| 457 | 20240221 | 120900 | 933581309 | 880 | 879 | 880 | 879 | 57 |
| 458 | 20240221 | 120800 | 933531154 | 880 | 879 | 880 | 879 | 16 |
| 459 | 20240221 | 120700 | 933517089 | 880 | 879 | 880 | 878 | 477 |
| 460 | 20240221 | 120600 | 933098264 | 879 | 880 | 880 | 879 | 91 |
| 461 | 20240221 | 120500 | 933018271 | 880 | 880 | 880 | 880 | 40 |
| 462 | 20240221 | 120400 | 932983071 | 880 | 880 | 880 | 880 | 41 |
| 463 | 20240221 | 120300 | 932946991 | 878 | 878 | 878 | 878 | 674 |
| 464 | 20240221 | 120200 | 932355219 | 884 | 880 | 884 | 875 | 40000 |
| 465 | 20240221 | 120100 | 897212916 | 880 | 880 | 880 | 880 | 655 |
| 466 | 20240221 | 120000 | 896636516 | 884 | 884 | 884 | 884 | 22 |
| 467 | 20240221 | 115900 | 896617068 | 884 | 883 | 884 | 880 | 2408 |
| 468 | 20240221 | 115800 | 894496802 | 883 | 881 | 883 | 881 | 602 |
| 469 | 20240221 | 115700 | 893966436 | 884 | 883 | 884 | 883 | 300 |
| 470 | 20240221 | 115600 | 893701237 | 881 | 884 | 884 | 881 | 201 |
| 471 | 20240221 | 115500 | 893524153 | 881 | 881 | 881 | 880 | 4913 |
| 472 | 20240221 | 115400 | 889195801 | 880 | 880 | 880 | 880 | 1 |
| 473 | 20240221 | 115300 | 889194921 | 880 | 880 | 880 | 880 | 1000 |
| 474 | 20240221 | 115200 | 888314921 | 881 | 881 | 881 | 881 | 4 |
| 475 | 20240221 | 115100 | 888311397 | 879 | 879 | 879 | 879 | 0 |
| 476 | 20240221 | 115000 | 888311397 | 879 | 879 | 879 | 879 | 0 |
| 477 | 20240221 | 114900 | 888311397 | 879 | 880 | 880 | 879 | 806 |
| 478 | 20240221 | 114800 | 887602911 | 881 | 881 | 881 | 881 | 1108 |
| 479 | 20240221 | 114700 | 886626763 | 881 | 881 | 881 | 879 | 3168 |
| 480 | 20240221 | 114600 | 883835765 | 881 | 881 | 881 | 881 | 228 |
| 481 | 20240221 | 114500 | 883634897 | 881 | 881 | 881 | 881 | 30 |
| 482 | 20240221 | 114400 | 883608467 | 881 | 880 | 881 | 880 | 12 |
| 483 | 20240221 | 114300 | 883597903 | 880 | 877 | 880 | 877 | 4348 |
| 484 | 20240221 | 114200 | 879784694 | 880 | 880 | 880 | 877 | 9732 |
| 485 | 20240221 | 114100 | 871237993 | 880 | 880 | 880 | 880 | 12 |
| 486 | 20240221 | 114000 | 871227433 | 880 | 880 | 880 | 880 | 1771 |
| 487 | 20240221 | 113900 | 869668953 | 880 | 880 | 880 | 880 | 1322 |
| 488 | 20240221 | 113800 | 868505593 | 880 | 880 | 880 | 880 | 104 |
| 489 | 20240221 | 113700 | 868414073 | 880 | 880 | 880 | 880 | 967 |
| 490 | 20240221 | 113600 | 867563113 | 880 | 880 | 880 | 880 | 24 |
| 491 | 20240221 | 113500 | 867541993 | 880 | 880 | 880 | 879 | 6867 |
| 492 | 20240221 | 113400 | 861501033 | 880 | 879 | 880 | 879 | 4638 |
| 493 | 20240221 | 113300 | 857423387 | 880 | 880 | 880 | 880 | 141 |
| 494 | 20240221 | 113200 | 857299307 | 880 | 880 | 880 | 879 | 2242 |
| 495 | 20240221 | 113100 | 855326467 | 880 | 880 | 881 | 880 | 4705 |
| 496 | 20240221 | 113000 | 851185413 | 881 | 881 | 881 | 881 | 251 |
| 497 | 20240221 | 112900 | 850964282 | 881 | 881 | 881 | 881 | 1028 |
| 498 | 20240221 | 112800 | 850058614 | 881 | 881 | 881 | 881 | 856 |
| 499 | 20240221 | 112700 | 849304478 | 881 | 881 | 881 | 881 | 2016 |
| 500 | 20240221 | 112600 | 847528382 | 881 | 880 | 881 | 880 | 254 |
| 501 | 20240221 | 112500 | 847304753 | 881 | 881 | 881 | 880 | 225 |
| 502 | 20240221 | 112400 | 847106732 | 881 | 881 | 881 | 881 | 1015 |
| 503 | 20240221 | 112300 | 846212517 | 881 | 881 | 881 | 881 | 0 |
| 504 | 20240221 | 112200 | 846212517 | 881 | 881 | 881 | 881 | 7 |
| 505 | 20240221 | 112100 | 846206350 | 880 | 880 | 880 | 879 | 4160 |
| 506 | 20240221 | 112000 | 842546566 | 880 | 878 | 880 | 878 | 9313 |
| 507 | 20240221 | 111900 | 834351595 | 880 | 878 | 880 | 878 | 1245 |
| 508 | 20240221 | 111800 | 833257481 | 878 | 880 | 880 | 878 | 906 |
| 509 | 20240221 | 111700 | 832461973 | 880 | 880 | 880 | 878 | 199 |
| 510 | 20240221 | 111600 | 832287139 | 880 | 880 | 880 | 879 | 5599 |
| 511 | 20240221 | 111500 | 827364519 | 880 | 880 | 881 | 879 | 63 |
| 512 | 20240221 | 111400 | 827309082 | 881 | 882 | 882 | 878 | 14710 |
| 513 | 20240221 | 111300 | 814364023 | 883 | 881 | 883 | 881 | 1114 |
| 514 | 20240221 | 111200 | 813381529 | 882 | 882 | 883 | 882 | 1006 |
| 515 | 20240221 | 111100 | 812494233 | 883 | 884 | 885 | 881 | 547 |
| 516 | 20240221 | 111000 | 812011472 | 884 | 880 | 884 | 880 | 5931 |
| 517 | 20240221 | 110900 | 806775233 | 882 | 883 | 883 | 880 | 5535 |
| 518 | 20240221 | 110800 | 801895611 | 884 | 883 | 884 | 883 | 60 |
| 519 | 20240221 | 110700 | 801842617 | 885 | 883 | 885 | 883 | 773 |
| 520 | 20240221 | 110600 | 801159998 | 885 | 884 | 885 | 884 | 2546 |
| 521 | 20240221 | 110500 | 798908310 | 884 | 883 | 884 | 883 | 36 |
| 522 | 20240221 | 110400 | 798876495 | 882 | 882 | 882 | 882 | 15295 |
| 523 | 20240221 | 110300 | 785386305 | 882 | 882 | 882 | 881 | 2031 |
| 524 | 20240221 | 110200 | 783595963 | 882 | 881 | 882 | 881 | 1462 |
| 525 | 20240221 | 110100 | 782306910 | 882 | 881 | 882 | 881 | 74 |
| 526 | 20240221 | 110000 | 782241643 | 882 | 880 | 882 | 880 | 588 |
| 527 | 20240221 | 105900 | 781723639 | 881 | 880 | 881 | 880 | 3717 |
| 528 | 20240221 | 105800 | 778449790 | 880 | 879 | 881 | 879 | 188 |
| 529 | 20240221 | 105700 | 778284297 | 880 | 879 | 880 | 879 | 1141 |
| 530 | 20240221 | 105600 | 777281310 | 880 | 879 | 880 | 879 | 2187 |
| 531 | 20240221 | 105500 | 775358873 | 879 | 880 | 880 | 879 | 538 |
| 532 | 20240221 | 105400 | 774885452 | 880 | 880 | 882 | 880 | 1006 |
| 533 | 20240221 | 105300 | 773999873 | 880 | 880 | 880 | 880 | 40 |
| 534 | 20240221 | 105200 | 773964673 | 882 | 882 | 882 | 882 | 1 |
| 535 | 20240221 | 105100 | 773963791 | 878 | 878 | 878 | 877 | 2873 |
| 536 | 20240221 | 105000 | 771443053 | 878 | 879 | 880 | 878 | 2089 |
| 537 | 20240221 | 104900 | 769607832 | 880 | 881 | 883 | 880 | 7513 |
| 538 | 20240221 | 104800 | 762994120 | 881 | 882 | 883 | 881 | 12156 |
| 539 | 20240221 | 104700 | 752281731 | 884 | 883 | 884 | 882 | 3843 |
| 540 | 20240221 | 104600 | 748890320 | 884 | 881 | 884 | 880 | 13933 |
| 541 | 20240221 | 104500 | 736609604 | 882 | 882 | 882 | 881 | 1060 |
| 542 | 20240221 | 104400 | 735674723 | 882 | 880 | 882 | 880 | 2701 |
| 543 | 20240221 | 104300 | 733296320 | 880 | 880 | 881 | 878 | 3504 |
| 544 | 20240221 | 104200 | 730215240 | 878 | 880 | 880 | 877 | 1213 |
| 545 | 20240221 | 104100 | 729149728 | 880 | 877 | 880 | 877 | 5875 |
| 546 | 20240221 | 104000 | 723994782 | 877 | 874 | 877 | 874 | 2355 |
| 547 | 20240221 | 103900 | 721932716 | 874 | 875 | 877 | 874 | 4632 |
| 548 | 20240221 | 103800 | 717878920 | 874 | 877 | 877 | 874 | 548 |
| 549 | 20240221 | 103700 | 717399810 | 876 | 877 | 877 | 875 | 1102 |
| 550 | 20240221 | 103600 | 716433886 | 877 | 877 | 877 | 877 | 30 |
| 551 | 20240221 | 103500 | 716407576 | 872 | 874 | 877 | 872 | 4792 |
| 552 | 20240221 | 103400 | 712214999 | 874 | 872 | 874 | 870 | 33183 |
| 553 | 20240221 | 103300 | 683326402 | 872 | 874 | 877 | 872 | 39484 |
| 554 | 20240221 | 103200 | 648882020 | 875 | 875 | 875 | 874 | 3149 |
| 555 | 20240221 | 103100 | 646128785 | 878 | 874 | 878 | 874 | 1001 |
| 556 | 20240221 | 103000 | 645253907 | 872 | 880 | 880 | 872 | 23758 |
| 557 | 20240221 | 102900 | 624468196 | 877 | 876 | 877 | 876 | 6841 |
| 558 | 20240221 | 102800 | 618474745 | 876 | 875 | 877 | 874 | 8406 |
| 559 | 20240221 | 102700 | 611118637 | 875 | 878 | 882 | 875 | 42567 |
| 560 | 20240221 | 102600 | 573838714 | 878 | 881 | 882 | 878 | 17368 |
| 561 | 20240221 | 102500 | 558547359 | 881 | 883 | 883 | 881 | 4986 |
| 562 | 20240221 | 102400 | 554151973 | 882 | 882 | 883 | 882 | 2501 |
| 563 | 20240221 | 102300 | 551944091 | 884 | 883 | 884 | 882 | 5104 |
| 564 | 20240221 | 102200 | 547442348 | 883 | 882 | 884 | 882 | 1651 |
| 565 | 20240221 | 102100 | 545985114 | 885 | 884 | 885 | 883 | 7657 |
| 566 | 20240221 | 102000 | 539221659 | 884 | 883 | 884 | 883 | 2549 |
| 567 | 20240221 | 101900 | 536970392 | 883 | 885 | 886 | 883 | 1311 |
| 568 | 20240221 | 101800 | 535811119 | 884 | 884 | 885 | 884 | 9316 |
| 569 | 20240221 | 101700 | 527575662 | 884 | 885 | 885 | 884 | 1117 |
| 570 | 20240221 | 101600 | 526587415 | 885 | 887 | 887 | 885 | 1463 |
| 571 | 20240221 | 101500 | 525292492 | 887 | 882 | 887 | 882 | 11962 |
| 572 | 20240221 | 101400 | 514712342 | 881 | 880 | 881 | 880 | 3737 |
| 573 | 20240221 | 101300 | 511422064 | 880 | 881 | 881 | 880 | 2038 |
| 574 | 20240221 | 101200 | 509628423 | 880 | 882 | 883 | 880 | 11661 |
| 575 | 20240221 | 101100 | 499347789 | 880 | 882 | 882 | 880 | 1211 |
| 576 | 20240221 | 101000 | 498280887 | 883 | 882 | 885 | 876 | 16253 |
| 577 | 20240221 | 100900 | 484002995 | 882 | 883 | 883 | 880 | 15294 |
| 578 | 20240221 | 100800 | 470534404 | 884 | 884 | 885 | 884 | 1404 |
| 579 | 20240221 | 100700 | 469293267 | 885 | 886 | 886 | 885 | 2417 |
| 580 | 20240221 | 100600 | 467153359 | 886 | 886 | 886 | 886 | 202 |
| 581 | 20240221 | 100500 | 466974387 | 886 | 887 | 887 | 886 | 175 |
| 582 | 20240221 | 100400 | 466819232 | 887 | 886 | 887 | 885 | 4135 |
| 583 | 20240221 | 100300 | 463159592 | 888 | 886 | 888 | 885 | 1035 |
| 584 | 20240221 | 100200 | 462241717 | 886 | 889 | 889 | 886 | 387 |
| 585 | 20240221 | 100100 | 461898362 | 888 | 888 | 888 | 888 | 1819 |
| 586 | 20240221 | 100000 | 460283090 | 888 | 883 | 888 | 883 | 9858 |
| 587 | 20240221 | 095900 | 451564560 | 881 | 884 | 884 | 881 | 12493 |
| 588 | 20240221 | 095800 | 440523321 | 883 | 884 | 884 | 880 | 22415 |
| 589 | 20240221 | 095700 | 420748033 | 884 | 884 | 884 | 884 | 0 |
| 590 | 20240221 | 095600 | 420748033 | 884 | 883 | 884 | 883 | 1429 |
| 591 | 20240221 | 095500 | 419486171 | 884 | 885 | 885 | 884 | 835 |
| 592 | 20240221 | 095400 | 418747708 | 884 | 884 | 884 | 883 | 1656 |
| 593 | 20240221 | 095300 | 417283910 | 884 | 882 | 884 | 882 | 4141 |
| 594 | 20240221 | 095200 | 413629658 | 882 | 882 | 882 | 880 | 2067 |
| 595 | 20240221 | 095100 | 411808064 | 882 | 883 | 883 | 877 | 2153 |
| 596 | 20240221 | 095000 | 409917340 | 883 | 883 | 883 | 880 | 365 |
| 597 | 20240221 | 094900 | 409595192 | 883 | 883 | 883 | 877 | 12194 |
| 598 | 20240221 | 094800 | 398879308 | 880 | 883 | 883 | 880 | 3634 |
| 599 | 20240221 | 094700 | 395678925 | 883 | 882 | 883 | 881 | 38 |
| 600 | 20240221 | 094600 | 395645413 | 882 | 882 | 883 | 880 | 3617 |
| 601 | 20240221 | 094500 | 392457833 | 883 | 883 | 883 | 883 | 1047 |
| 602 | 20240221 | 094400 | 391533332 | 883 | 884 | 885 | 876 | 64677 |
| 603 | 20240221 | 094300 | 334724605 | 884 | 883 | 885 | 883 | 1105 |
| 604 | 20240221 | 094200 | 333748781 | 883 | 884 | 885 | 882 | 2998 |
| 605 | 20240221 | 094100 | 331102230 | 884 | 885 | 885 | 880 | 21584 |
| 606 | 20240221 | 094000 | 312082482 | 886 | 885 | 887 | 884 | 380 |
| 607 | 20240221 | 093900 | 311745905 | 885 | 885 | 885 | 882 | 15885 |
| 608 | 20240221 | 093800 | 297719355 | 885 | 883 | 885 | 883 | 12271 |
| 609 | 20240221 | 093700 | 286883415 | 883 | 883 | 883 | 881 | 3832 |
| 610 | 20240221 | 093600 | 283504387 | 882 | 881 | 883 | 881 | 3475 |
| 611 | 20240221 | 093500 | 280437491 | 882 | 883 | 883 | 881 | 2549 |
| 612 | 20240221 | 093400 | 278189520 | 882 | 890 | 890 | 882 | 9485 |
| 613 | 20240221 | 093300 | 269809289 | 890 | 891 | 891 | 880 | 63211 |
| 614 | 20240221 | 093200 | 214019509 | 888 | 890 | 891 | 888 | 4151 |
| 615 | 20240221 | 093100 | 210330970 | 891 | 889 | 892 | 888 | 13818 |
| 616 | 20240221 | 093000 | 198051735 | 890 | 892 | 894 | 889 | 10387 |
| 617 | 20240221 | 092900 | 188799477 | 892 | 895 | 895 | 891 | 6675 |
| 618 | 20240221 | 092800 | 182847991 | 895 | 896 | 896 | 893 | 8299 |
| 619 | 20240221 | 092700 | 175430880 | 894 | 895 | 896 | 893 | 6786 |
| 620 | 20240221 | 092600 | 169354641 | 896 | 893 | 897 | 893 | 9112 |
| 621 | 20240221 | 092500 | 161194289 | 893 | 893 | 893 | 893 | 400 |
| 622 | 20240221 | 092400 | 160837089 | 892 | 892 | 892 | 892 | 3000 |
| 623 | 20240221 | 092300 | 158161089 | 892 | 892 | 899 | 892 | 6808 |
| 624 | 20240221 | 092200 | 152081281 | 892 | 892 | 892 | 890 | 21257 |
| 625 | 20240221 | 092100 | 133131944 | 892 | 895 | 895 | 892 | 5880 |
| 626 | 20240221 | 092000 | 127878641 | 895 | 890 | 895 | 890 | 1805 |
| 627 | 20240221 | 091900 | 126266664 | 893 | 894 | 895 | 889 | 27723 |
| 628 | 20240221 | 091800 | 101557995 | 895 | 896 | 896 | 894 | 3877 |
| 629 | 20240221 | 091700 | 98090994 | 896 | 899 | 900 | 893 | 15170 |
| 630 | 20240221 | 091600 | 84521567 | 899 | 900 | 900 | 895 | 11877 |
| 631 | 20240221 | 091500 | 73874385 | 900 | 902 | 902 | 900 | 1562 |
| 632 | 20240221 | 091400 | 72468491 | 902 | 897 | 902 | 897 | 3963 |
| 633 | 20240221 | 091300 | 68907556 | 897 | 899 | 899 | 897 | 2035 |
| 634 | 20240221 | 091200 | 67081868 | 898 | 896 | 898 | 896 | 5454 |
| 635 | 20240221 | 091100 | 62193255 | 898 | 900 | 900 | 897 | 3900 |
| 636 | 20240221 | 091000 | 58691379 | 900 | 900 | 902 | 898 | 2284 |
| 637 | 20240221 | 090900 | 56638451 | 900 | 906 | 906 | 900 | 21891 |
| 638 | 20240221 | 090800 | 36910770 | 906 | 906 | 906 | 903 | 1092 |
| 639 | 20240221 | 090700 | 35924611 | 906 | 907 | 907 | 902 | 311 |
| 640 | 20240221 | 090600 | 35642919 | 907 | 910 | 910 | 902 | 2234 |
| 641 | 20240221 | 090500 | 33625996 | 910 | 905 | 910 | 901 | 10178 |
| 642 | 20240221 | 090400 | 24400242 | 905 | 901 | 906 | 900 | 5836 |
| 643 | 20240221 | 090300 | 19146054 | 902 | 906 | 907 | 900 | 3379 |
| 644 | 20240221 | 090200 | 16094363 | 907 | 907 | 907 | 905 | 2016 |
| 645 | 20240221 | 090100 | 14265857 | 907 | 906 | 907 | 892 | 11336 |
| 646 | 20240221 | 090000 | 4056849 | 906 | 900 | 907 | 899 | 4508 |